Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.71 0.6 USD |
+1.07
|
HK$3.68B 471.05M USD | HK$386.65K 49.44K USD | HK$4.66 0.6 USD | HK$4.83 0.62 USD | HK$3.68B 471.05M USD | 6.36 | HK$0.74 0.09 USD | ||
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.19B 470.8M USD | CN¥33.14M 4.89M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$14.81B 470.67M USD | NT$536.08K 17.03K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.81B 470.67M USD | 20.90 | NT$11.36 0.36 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥3.19B 470.65M USD | CN¥8.67M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥3.19B 470.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
Wabash National
WNC
US
|
$11.55 — |
+5.87
|
$470.53M — | $709.64K — | $11.23 — | $11.84 — | $470.53M — | 0 | -$3.33 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥3.19B 470.51M USD | CN¥4.73M 697.32K USD | CN¥10.04 1.48 USD | CN¥10.21 1.51 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥35.29 5.21 USD |
+9.6
|
CN¥3.19B 470.45M USD | CN¥2.90M 428.58K USD | CN¥32.80 4.84 USD | CN¥38.31 5.65 USD | CN¥3.19B 470.45M USD | 54.29 | CN¥0.65 0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥3.19B 470.34M USD | CN¥57.43M 8.47M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥3.19B 470.34M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥3.19B 470.33M USD | CN¥10.98M 1.62M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.87
|
€407.44M 470.32M USD | €37.55K 43.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €407.44M 470.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$14.80B 470.24M USD | NT$1.30M 41.23K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$14.80B 470.24M USD | 9.06 | NT$2.52 0.08 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.49 1.47 USD |
-1.96
|
HK$3.68B 469.94M USD | HK$23.60K 3.02K USD | HK$11.49 1.47 USD | HK$11.77 1.5 USD | HK$3.68B 469.94M USD | 10.54 | HK$1.09 0.14 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.62 7.64 USD |
+0.65
|
€406.91M 469.71M USD | €1.97K 2.27K USD | €6.53 7.54 USD | €6.63 7.65 USD | €406.91M 469.71M USD | 7.03 | €0.94 1.09 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥3.18B 469.36M USD | CN¥5.22M 769.93K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥3.18B 469.36M USD | 13.28 | CN¥0.42 0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥14.74M 2.17M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.76B 468.94M USD | NT$161.50K 5.13K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$14.76B 468.94M USD | 11.75 | NT$1.65 0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥3.18B 468.89M USD | CN¥3.55M 524.01K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥3.18B 468.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.79 2.33 USD |
-1.93
|
CN¥3.18B 468.81M USD | CN¥1.67M 247.01K USD | CN¥15.75 2.32 USD | CN¥16.40 2.42 USD | CN¥3.18B 468.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥3.18B 468.74M USD | CN¥11.47M 1.69M USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥3.18B 468.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-0.62
|
$468.67M — | $1.00K — | $0.70 — | $0.70 — | $468.67M — | 2.19 | $0.32 — |
|
|
BrainsWay
BWAY
US
|
$11.64 — |
+4.39
|
$468.54M — | $161.64K — | $11.40 — | $12.25 — | $468.54M — | 50.60 | $0.23 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥3.17B 468.43M USD | CN¥1.69M 248.94K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
Caleres
CAL
US
|
$13.57 — |
+6.93
|
$468.23M — | $367.30K — | $12.92 — | $13.73 — | $468.23M — | 8.86 | $1.53 — |
|
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$3.66B 468.22M USD | HK$169.00K 21.61K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.22 2.1 USD |
-1.66
|
CN¥3.17B 468.05M USD | CN¥2.28M 336.82K USD | CN¥14.19 2.09 USD | CN¥14.70 2.17 USD | CN¥3.17B 468.05M USD | 50.78 | CN¥0.28 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.44 1.39 USD |
-1.36
|
CN¥3.17B 468M USD | CN¥15.83M 2.34M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥3.17B 468M USD | 134.85 | CN¥0.07 0.01 USD | ||
One Liberty Properties
OLP
US
|
$21.35 — |
+1.14
|
$467.71M — | $90.54K — | $21.14 — | $21.64 — | $467.71M — | 18.72 | $1.14 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
-1.12
|
SGD 624.04M 467.69M USD | SGD 40.10K 30.05K USD | SGD 1.76 1.32 USD | SGD 1.78 1.33 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.66 0.21 USD |
+2.16
|
HK$3.66B 467.66M USD | HK$310.00K 39.64K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.66B 467.66M USD | 8.71 | HK$0.19 0.02 USD | ||
Elevra Lithium
SYAXF
US
|
$2.41 — |
+2.99
|
$467.58M — | $48.00 — | $2.41 — | $2.41 — | $467.58M — | 8.92 | $0.27 — |
|
|
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.19 1.65 USD |
+1.27
|
CN¥3.17B 467.51M USD | CN¥7.71M 1.14M USD | CN¥11.16 1.65 USD | CN¥11.66 1.72 USD | CN¥3.17B 467.51M USD | 124.33 | CN¥0.09 0.01 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
0
|
$467.40M — | $100.00 — | $0.73 — | $0.73 — | $467.40M — | 0 | -$0.37 — |
|
|
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥10.04 1.48 USD |
+2.14
|
CN¥3.17B 467.4M USD | CN¥8.79M 1.3M USD | CN¥9.84 1.45 USD | CN¥10.14 1.5 USD | CN¥3.17B 467.4M USD | 27.13 | CN¥0.37 0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.17 1.5 USD |
-1.55
|
CN¥3.17B 467.23M USD | CN¥2.66M 392.41K USD | CN¥10.10 1.49 USD | CN¥10.68 1.58 USD | CN¥3.17B 467.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$45.37K 5.8K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.47 USD |
+2.24
|
€404.50M 466.93M USD | €152.19K 175.68K USD | €2.93 3.38 USD | €3.01 3.47 USD | €404.50M 466.93M USD | 0 | -€0.39 -0.4 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.96 5.31 USD |
-0.3
|
CN¥3.16B 466.91M USD | CN¥5.58M 823.04K USD | CN¥35.13 5.18 USD | CN¥36.67 5.41 USD | CN¥3.16B 466.91M USD | 39.51 | CN¥0.91 0.13 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥35.90 5.3 USD |
-0.97
|
CN¥3.16B 466.81M USD | CN¥1.34M 197.96K USD | CN¥35.73 5.27 USD | CN¥38.98 5.75 USD | CN¥3.16B 466.81M USD | 0 | -CN¥0.58 -0.08 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.93 2.79 USD |
-1.56
|
CN¥3.16B 466.75M USD | CN¥1.63M 241.03K USD | CN¥18.93 2.79 USD | CN¥19.47 2.87 USD | CN¥3.16B 466.75M USD | 46.17 | CN¥0.41 0.06 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.49 0.81 USD |
-1.44
|
CN¥3.16B 466.74M USD | CN¥6.21M 916.58K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥3.16B 466.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.75 — |
+1.09
|
$466.70M — | $71.65K — | $28.64 — | $28.93 — | $466.70M — | 0 | -$0.75 — |
|
|
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥3.16B 466.69M USD | CN¥10.20M 1.51M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥3.16B 466.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.26 4.32 USD |
-2.24
|
CN¥3.16B 466.52M USD | CN¥2.29M 337.65K USD | CN¥29.25 4.32 USD | CN¥30.73 4.53 USD | CN¥3.16B 466.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.11 USD |
+2.47
|
€404.12M 466.49M USD | €210.54K 243.03K USD | €2.65 3.06 USD | €2.71 3.12 USD | €404.12M 466.49M USD | 20.73 | €0.13 0.15 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$3.65B 466.3M USD | HK$127.00K 16.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.65B 466.3M USD | 4.83 | HK$0.05 0.006 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.12 0.46 USD |
-10.09
|
CN¥3.16B 465.91M USD | CN¥13.12M 1.94M USD | CN¥3.12 0.46 USD | CN¥3.12 0.46 USD | CN¥3.16B 465.91M USD | 52.00 | CN¥0.06 0.008 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.82 1.13 USD |
+0.92
|
HK$3.64B 465.9M USD | HK$1.15M 146.85K USD | HK$8.80 1.13 USD | HK$9.22 1.18 USD | HK$3.64B 465.9M USD | 11.30 | HK$0.78 0.1 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥3.16B 465.73M USD | CN¥25.17M 3.71M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.42 -0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,340 14.43 USD |
+5.83
|
¥76B 465.65M USD | ¥3M 21.28K USD | ¥2,340 14.43 USD | ¥2,530 15.6 USD | ¥76B 465.65M USD | 41.05 | ¥57 0.35 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.95 8.87 USD |
+2.66
|
CA$627.49M 465.63M USD | CA$24.30K 18.04K USD | CA$11.51 8.54 USD | CA$12.00 8.9 USD | CA$627.49M 465.63M USD | 398.33 | CA$0.03 0.02 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€5.12 5.91 USD |
+0.59
|
€403.18M 465.41M USD | €123.33K 142.37K USD | €4.96 5.73 USD | €5.14 5.93 USD | €403.18M 465.41M USD | 0 | -€0.66 -0.7 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.84 0.42 USD |
-1.39
|
CN¥3.15B 465.15M USD | CN¥11.45M 1.69M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥3.15B 465.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.44 0.24 USD |
+10.66
|
SEK 4.76B 464.91M USD | SEK 10.19M 994.77K USD | SEK 2.17 0.21 USD | SEK 2.44 0.24 USD | SEK 4.76B 464.91M USD | 34.85 | SEK 0.07 0.006 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥3.15B 464.85M USD | CN¥38.45M 5.67M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥3.15B 464.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.25 0.42 USD |
-0.76
|
HK$3.63B 464.39M USD | HK$6.59M 842.36K USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$3.63B 464.39M USD | 3.61 | HK$0.90 0.12 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥3.15B 464.24M USD | CN¥61.92M 9.14M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥3.15B 464.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.60 1.27 USD |
+0.35
|
CN¥3.15B 464.24M USD | CN¥13.11M 1.93M USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥3.15B 464.24M USD | 24.57 | CN¥0.35 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥3.15B 464.15M USD | CN¥8.68M 1.28M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.15B 464.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.40 0.56 USD |
-0.34
|
HK$3.63B 464.14M USD | HK$12.00K 1.53K USD | HK$4.40 0.56 USD | HK$4.42 0.56 USD | HK$3.63B 464.14M USD | 6.47 | HK$0.68 0.09 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥3.14B 464.03M USD | CN¥18.20M 2.69M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.14B 464.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
Luxfer
LXFR
US
|
$17.32 — |
0
|
$463.48M — | $638.56K — | $17.32 — | $17.35 — | $463.48M — | 50.94 | $0.34 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.88
|
€401.27M 463.2M USD | €220.00 253.95 USD | €2.93 3.38 USD | €2.98 3.44 USD | €401.27M 463.2M USD | 0 | -€0.39 -0.4 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥3.14B 463.19M USD | CN¥6.64M 979.85K USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥3.14B 463.19M USD | 35.27 | CN¥0.11 0.02 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.03 2.22 USD |
+0.74
|
CN¥3.14B 463.15M USD | CN¥2.15M 317.14K USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥3.14B 463.15M USD | 48.48 | CN¥0.31 0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.25 3.87 USD |
-0.98
|
CN¥3.14B 463.15M USD | CN¥5.43M 801.2K USD | CN¥26.21 3.87 USD | CN¥27.01 3.99 USD | CN¥3.14B 463.15M USD | 25.99 | CN¥1.01 0.15 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.72 0.55 USD |
-2.36
|
CN¥3.14B 463.12M USD | CN¥9.75M 1.44M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥3.14B 463.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥9.23 1.36 USD |
-1.07
|
CN¥3.14B 463.12M USD | CN¥4.68M 691.19K USD | CN¥9.20 1.36 USD | CN¥9.55 1.41 USD | CN¥3.14B 463.12M USD | 15.91 | CN¥0.58 0.09 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥39.19 5.78 USD |
+3.38
|
CN¥3.14B 463.1M USD | CN¥8.60M 1.27M USD | CN¥37.10 5.47 USD | CN¥40.80 6.02 USD | CN¥3.14B 463.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.76 0.85 USD |
-4.32
|
CN¥3.14B 463.05M USD | CN¥25.75M 3.8M USD | CN¥5.57 0.82 USD | CN¥6.14 0.91 USD | CN¥3.14B 463.05M USD | 192.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.26 3.28 USD |
+0.04
|
CN¥3.14B 462.8M USD | CN¥1.53M 225.84K USD | CN¥22.10 3.26 USD | CN¥22.88 3.38 USD | CN¥3.14B 462.8M USD | 21.19 | CN¥1.05 0.15 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.90 2.57 USD |
+2.15
|
NT$14.56B 462.71M USD | NT$294.49K 9.36K USD | NT$78.20 2.48 USD | NT$82.40 2.62 USD | NT$14.56B 462.71M USD | 0 | -NT$1.12 -0.03 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.83 — |
+0.85
|
$462.54M — | $114.42K — | $11.71 — | $11.87 — | $462.54M — | 18.77 | $0.63 — |
|
|
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥3.13B 462.39M USD | CN¥3.08M 454.75K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥3.13B 462.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.05 1.93 USD |
+1.32
|
CN¥3.13B 462.12M USD | CN¥6.59M 971.95K USD | CN¥13.01 1.92 USD | CN¥13.62 2.01 USD | CN¥3.13B 462.12M USD | 34.34 | CN¥0.38 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$160.00 5.08 USD |
+7.38
|
NT$14.54B 462.07M USD | NT$720.56K 22.9K USD | NT$151.50 4.81 USD | NT$163.00 5.18 USD | NT$14.54B 462.07M USD | 17.66 | NT$9.06 0.29 USD | ||
Evolus
EOLS
US
|
$6.98 — |
+2.57
|
$461.99M — | $1.15M — | $6.72 — | $7.04 — | $461.99M — | 0 | -$0.48 — |
|
|
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.66 1.13 USD |
-1.03
|
CN¥3.13B 461.99M USD | CN¥5.46M 805.1K USD | CN¥7.60 1.12 USD | CN¥7.93 1.17 USD | CN¥3.13B 461.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.49 2.43 USD |
+0.24
|
CN¥3.13B 461.9M USD | CN¥1.23M 181.67K USD | CN¥16.49 2.43 USD | CN¥16.75 2.47 USD | CN¥3.13B 461.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥3.13B 461.8M USD | CN¥13.15M 1.94M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.33 0.49 USD |
+0.3
|
CN¥3.13B 461.61M USD | CN¥11.41M 1.68M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.13B 461.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.04 1.48 USD |
+4.8
|
CN¥3.13B 461.5M USD | CN¥11.01M 1.62M USD | CN¥9.60 1.42 USD | CN¥10.61 1.57 USD | CN¥3.13B 461.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.10 0.9 USD |
-0.49
|
CN¥3.13B 461.47M USD | CN¥11.29M 1.67M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥3.13B 461.47M USD | 101.66 | CN¥0.06 0.008 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥3.13B 461.44M USD | CN¥2.87M 424.15K USD | CN¥7.15 1.05 USD | CN¥7.30 1.08 USD | CN¥3.13B 461.44M USD | 14.03 | CN¥0.51 0.08 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥3.12B 460.97M USD | CN¥15.59M 2.3M USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥3.12B 460.78M USD | CN¥4.28M 631.68K USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.12B 460.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 6.90 1.75 USD |
+0.15
|
PLN 1.81B 460.58M USD | PLN 1.87M 475.12K USD | PLN 6.52 1.66 USD | PLN 6.95 1.77 USD | PLN 1.81B 460.58M USD | 15.33 | PLN 0.45 0.11 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥3.12B 460.35M USD | CN¥8.84M 1.3M USD | CN¥12.34 1.82 USD | CN¥12.75 1.88 USD | CN¥3.12B 460.35M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥3.12B 460.26M USD | CN¥5.93M 874.32K USD | CN¥10.14 1.5 USD | CN¥10.43 1.54 USD | CN¥3.12B 460.26M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥3.12B 460.23M USD | CN¥4.49M 662.67K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
S4 Capital
SCPPF
US
|
$0.69 — |
+21.44
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥3.12B 460.1M USD | CN¥3.37M 496.81K USD | CN¥10.67 1.57 USD | CN¥10.89 1.61 USD | CN¥3.12B 460.1M USD | 213.79 | CN¥0.05 0.007 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥19.84 2.93 USD |
+1.43
|
CN¥3.12B 459.97M USD | CN¥1.80M 266.18K USD | CN¥19.60 2.89 USD | CN¥20.06 2.96 USD | CN¥3.12B 459.97M USD | 70.85 | CN¥0.28 0.04 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.02 2.36 USD |
-1.54
|
CN¥3.12B 459.62M USD | CN¥3.40M 501.48K USD | CN¥15.97 2.36 USD | CN¥16.45 2.43 USD | CN¥3.12B 459.62M USD | 123.23 | CN¥0.13 0.02 USD | ||
Valhi
VHI
US
|
$16.22 — |
+0.75
|
$459.37M — | $30.62K — | $16.00 — | $16.76 — | $459.37M — | 0 | -$1.80 — |
|
|
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥3.11B 459.34M USD | CN¥64.17M 9.47M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.77 0.97 USD |
+7.19
|
R$2.27B 459.33M USD | R$14.49M 2.94M USD | R$4.40 0.89 USD | R$4.77 0.97 USD | R$2.27B 459.33M USD | 0 | -R$0.36 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
