Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.11M 988.89K USD | $3.39 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.18 0.15 USD |
+0.85
|
$4.35B 555.93M USD | $7.32M 935.7K USD | $1.16 0.15 USD | $1.19 0.15 USD | $4.35B 555.93M USD | 9.07 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $9.64 1.23 USD |
+1.47
|
$4.35B 555.67M USD | $1.31M 167.74K USD | $9.53 1.22 USD | $9.9 1.27 USD | $4.35B 555.67M USD | 11.61 | $0.83 0.11 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.7 4.41 USD |
-4.17
|
$4B 555.58M USD | $44.81M 6.23M USD | $31.1 4.32 USD | $37.81 5.26 USD | $4B 555.58M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4B 555.57M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4B 555.57M USD | 36.59 | $1.05 0.15 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
+0.47
|
$748.28M 555.27M USD | $2.77K 2.05K USD | $31.58 23.43 USD | $32.18 23.88 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.19 2.53 USD |
+0.11
|
$3.99B 555.14M USD | $4.23M 588.46K USD | $17.9 2.49 USD | $18.27 2.54 USD | $3.99B 555.14M USD | 18.94 | $0.96 0.13 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-2.57
|
$3.99B 554.81M USD | $11.88M 1.65M USD | $10.87 1.51 USD | $11.28 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| Mersen S.A. MRN.PA | $20.7 22.63 USD |
-0.72
|
$507.51M 554.78M USD | $5.84K 6.38K USD | $20.65 22.57 USD | $20.9 22.85 USD | $507.51M 554.78M USD | 8.73 | $2.37 2.59 USD | |
| Pansoft Company Limited 300996.SZ | $14.11 1.96 USD |
-0.56
|
$3.99B 554.78M USD | $2.93M 407.02K USD | $14 1.95 USD | $14.27 1.98 USD | $3.99B 554.78M USD | 38.13 | $0.37 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $114.9K 24.43K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$3.99B 554.73M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $3.99B 554.73M USD | 19.09 | $0.6 0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
+1.07
|
$3.99B 554.73M USD | $43.26M 6.01M USD | $6.41 0.89 USD | $6.63 0.92 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Akso Health AHG | $1.4 — |
0
|
$554.63M — | $2.85K — | $1.38 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.25 2.26 USD |
+1.25
|
$3.99B 554.53M USD | $16.8M 2.34M USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.99B 554.53M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$554.47M — | $93.92K — | $2.09 — | $2.14 — | $554.47M — | 35.16 | $0.06 — | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$554.37M — | $273.56K — | $93.05 — | $99.21 — | $554.37M — | 3.33 | $28.24 — | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.91 4.99 USD |
+0.36
|
$3.99B 554.21M USD | $2.12M 294.24K USD | $35.01 4.87 USD | $36.1 5.02 USD | $3.99B 554.21M USD | 156.13 | $0.23 0.03 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.96
|
$506.89M 554.1M USD | $4.41K 4.82K USD | $30.8 33.67 USD | $31.1 34 USD | $506.89M 554.1M USD | 14.66 | $2.1 2.3 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.52 0.91 USD |
-1.81
|
$3.98B 553.87M USD | $10.98M 1.53M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.98B 553.87M USD | 0 | -$0.01 -0.001 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.05 14.14 USD |
+0.21
|
$746.22M 553.74M USD | $59.46K 44.12K USD | $18.91 14.03 USD | $19.08 14.16 USD | $746.22M 553.74M USD | 10.35 | $1.84 1.37 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.79 1.36 USD |
+2.62
|
$3.98B 553.67M USD | $5.66M 786.7K USD | $9.46 1.32 USD | $9.89 1.38 USD | $3.98B 553.67M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$3.98B 553.6M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.98B 553.6M USD | 101.83 | $0.06 0.008 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.2 1.7 USD |
-2.17
|
$3.98B 553.58M USD | $5.81M 808.29K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.98B 553.58M USD | 48.79 | $0.25 0.03 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.53 6.33 USD |
-1.27
|
$745.9M 553.5M USD | $79.98K 59.35K USD | $8.52 6.32 USD | $8.64 6.41 USD | $745.9M 553.5M USD | 11.68 | $0.73 0.54 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.6 2.73 USD |
+7.16
|
$3.98B 553.34M USD | $7.51M 1.04M USD | $18.17 2.53 USD | $19.57 2.72 USD | $3.98B 553.34M USD | 0 | -$2.13 -0.2 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
-0.41
|
$835.92M 553.26M USD | $1.67M 1.1M USD | $1.19 0.78 USD | $1.22 0.81 USD | $835.92M 553.26M USD | 121.00 | $0.01 0.006 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.39 2.84 USD |
-1.02
|
$3.98B 553.23M USD | $1.58M 219.2K USD | $20.32 2.83 USD | $20.59 2.86 USD | $3.98B 553.23M USD | 22.16 | $0.92 0.13 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.36 — |
-0.98
|
$553.14M — | $52.58K — | $24.32 — | $24.66 — | $553.14M — | 15.32 | $1.59 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $73.97M 10.28M USD | $3.43 0.48 USD | $3.58 0.5 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Hikal Limited HIKAL.NS | $370.1 4.48 USD |
-0.11
|
$45.68B 552.69M USD | $98.39K 1.19K USD | $368.7 4.46 USD | $374.85 4.54 USD | $45.68B 552.69M USD | 50.21 | $7.37 0.09 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$3.97B 552.68M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $3.97B 552.68M USD | 166.30 | $0.13 0.02 USD | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$552.57M — | $1.5M — | $0.81 — | $0.8499 — | $552.57M — | 0 | -$0.13 — | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
0
|
$834.83M 552.54M USD | $461.25K 305.28K USD | $1.38 0.91 USD | $1.42 0.94 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.15 6.14 USD |
+1.42
|
$3.97B 552.49M USD | $701.5K 97.54K USD | $43.22 6.01 USD | $44.12 6.13 USD | $3.97B 552.49M USD | 39.41 | $1.12 0.16 USD | |
| Cass Information Systems CASS | $41.34 — |
-0.05
|
$552.3M — | $38.78K — | $41.02 — | $41.63 — | $552.3M — | 27.37 | $1.51 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
-1.95
|
$3.97B 552.16M USD | $47.14M 6.55M USD | $3.51 0.49 USD | $3.63 0.5 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| mobilezone holding ag MOZN.SW | $11.2 12.74 USD |
-0.36
|
$485.1M 551.95M USD | $133.2K 151.55K USD | $11.16 12.7 USD | $11.32 12.88 USD | $485.1M 551.95M USD | 28.71 | $0.39 0.44 USD | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$551.85M — | $14.13K — | $1.94 — | $1.94 — | $551.85M — | 38.79 | $0.05 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $41.03M 5.71M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.97B 551.64M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.97B 551.64M USD | 0 | -$0.01 -0.001 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.32 1.43 USD |
-2.09
|
$3.97B 551.47M USD | $4.36M 606.59K USD | $10.29 1.43 USD | $10.54 1.47 USD | $3.97B 551.47M USD | 19.11 | $0.54 0.08 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.11 0.18 USD |
-1.89
|
$9.31B 551.09M USD | $1.91M 113.06K USD | $2.99 0.18 USD | $3.19 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$550.84M — | $42.52K — | $3.47 — | $3.63 — | $550.84M — | 0 | -$0.19 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.78 4.97 USD |
-0.56
|
$3.96B 550.63M USD | $1.57M 217.67K USD | $35.7 4.96 USD | $36.03 5.01 USD | $3.96B 550.63M USD | 19.55 | $1.83 0.25 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-1.09
|
$892.13M 550.53M USD | $124.17K 76.62K USD | $4.54 2.8 USD | $4.65 2.87 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$3.96B 550.51M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.96B 550.51M USD | 0 | -$0.06 -0.008 USD | |
| Personalis PSNL | $6.23 — |
-3.41
|
$550.27M — | $1.37M — | $6.22 — | $6.72 — | $550.27M — | 0 | -$1.29 — | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $140.64K 4.47K USD | $133.5 4.24 USD | $135.5 4.31 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| The Toho Bank, Ltd. 8346.T | $326 2.2 USD |
-0.61
|
$81.4B 549.5M USD | $875.3K 5.91K USD | $324 2.19 USD | $327 2.21 USD | $81.4B 549.5M USD | 10.94 | $29.78 0.2 USD | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$549.39M — | $1.43K — | $6.28 — | $6.28 — | $549.39M — | 11.62 | $0.54 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
-0.09
|
$549.36M — | $141.81K — | $11.48 — | $11.54 — | $549.36M — | 13.52 | $0.85 — | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$549.21M — | $36.7K — | $37 — | $37.7 — | $549.21M — | 9.79 | $3.8 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
-0.52
|
$3.95B 549.06M USD | $14.1M 1.96M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.95B 549.06M USD | 0 | -$3.04 -0.4 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
+1.4
|
$889.71M 549.03M USD | $500.59K 308.91K USD | $2.1 1.3 USD | $2.19 1.35 USD | $889.71M 549.03M USD | 31.00 | $0.07 0.04 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.37 1.75 USD |
+10.26
|
$739.87M 549.03M USD | $2.9K 2.15K USD | $2.37 1.75 USD | $2.37 1.75 USD | $739.87M 549.03M USD | 0 | -$0.65 -0.4 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.95B 548.91M USD | $5.17M 719.06K USD | $5.24 0.73 USD | $5.3 0.74 USD | $3.95B 548.91M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.99 1.25 USD |
-0.44
|
$3.95B 548.84M USD | $9.45M 1.31M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.95B 548.84M USD | 17.62 | $0.51 0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.2 0.17 USD |
-1.59
|
$19.5B 548.81M USD | $1.79M 50.28K USD | $6.2 0.17 USD | $6.3 0.18 USD | $19.5B 548.81M USD | 4.00 | $1.55 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
0
|
$3.95B 548.79M USD | $11.26M 1.57M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.95B 548.79M USD | 0 | -$0.03 -0.004 USD | |
| Shoe Carnival SCVL | $20.07 — |
+0.4
|
$548.63M — | $367.22K — | $19.7 — | $20.17 — | $548.63M — | 8.39 | $2.39 — | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$3.95B 548.62M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.95B 548.62M USD | 19.44 | $0.4 0.06 USD | |
| RxSight RXST | $13.5 — |
-4.19
|
$548.6M — | $715.15K — | $13.41 — | $14.09 — | $548.6M — | 0 | -$0.66 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.17 1 USD |
-0.55
|
$3.94B 548.35M USD | $6.01M 835.73K USD | $7.11 0.99 USD | $7.2 1 USD | $3.94B 548.35M USD | 34.14 | $0.21 0.03 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.4 0.36 USD |
-0.82
|
$74.55B 548.13M USD | $7.89K 57.99 USD | $48.4 0.36 USD | $48.4 0.36 USD | $74.55B 548.13M USD | 17.10 | $2.83 0.02 USD | |
| Intrum AB (publ) INTRUM.ST | $46.55 4.54 USD |
+0.74
|
$5.61B 548M USD | $59.21K 5.78K USD | $46.21 4.51 USD | $46.9 4.58 USD | $5.61B 548M USD | 0 | -$15.25 -1.4 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$3.94B 547.68M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28 3.89 USD |
-0.28
|
$3.94B 547.46M USD | $1.64M 227.77K USD | $27.51 3.83 USD | $28.3 3.93 USD | $3.94B 547.46M USD | 24.13 | $1.16 0.16 USD | |
| DATAGROUP SE D6H.DE | $60.1 65.7 USD |
+0.17
|
$500.72M 547.36M USD | $72 78.71 USD | $59.4 64.93 USD | $60.1 65.7 USD | $500.72M 547.36M USD | 20.10 | $2.99 3.27 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.02 1.12 USD |
-0.74
|
$3.94B 547.3M USD | $6.46M 898.39K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.94B 547.3M USD | 16.70 | $0.48 0.07 USD | |
| Myers Industries MYE | $14.64 — |
-1.55
|
$547.28M — | $199.66K — | $14.63 — | $14.94 — | $547.28M — | 52.28 | $0.28 — | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.29
|
$17.22B 547.03M USD | $190.01K 6.04K USD | $169 5.37 USD | $170.5 5.42 USD | $17.22B 547.03M USD | 13.92 | $12.14 0.39 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.42 2.84 USD |
+1.34
|
$3.93B 546.85M USD | $4.99M 694.08K USD | $19.91 2.77 USD | $20.39 2.84 USD | $3.93B 546.85M USD | 63.81 | $0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.62 0.21 USD |
+0.62
|
$4.28B 546.81M USD | $459.58K 58.76K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.28B 546.81M USD | 10.79 | $0.15 0.02 USD | |
| Keros Therapeutics KROS | $13.46 — |
-1.46
|
$546.68M — | $276.95K — | $13.31 — | $13.76 — | $546.68M — | 0 | -$0.17 — | |
| Clear Channel Outdoor CCO | $1.1 — |
-4.35
|
$546.39M — | $3.25M — | $1.1 — | $1.15 — | $546.39M — | 0 | -$0.23 — | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
-1.39
|
$3.93B 546.23M USD | $4.22M 586.24K USD | $7.06 0.98 USD | $7.19 1 USD | $3.93B 546.23M USD | 0 | -$0.12 -0.01 USD | |
| Nabors Industries NBR | $34.79 — |
+0.81
|
$546.19M — | $623.8K — | $34.05 — | $36.15 — | $546.19M — | 0 | -$15.65 — | |
| SINOVATIO 002912.SZ | $23 3.2 USD |
+0.22
|
$3.93B 546.06M USD | $1.85M 257.59K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.93B 546.06M USD | 67.64 | $0.34 0.05 USD | |
| Arvinas ARVN | $7.48 — |
+1.49
|
$545.98M — | $2.9M — | $7.4 — | $7.85 — | $545.98M — | 0 | -$0.66 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.15 13 USD |
+0.29
|
$2.15B 545.68M USD | $4.5K 1.14K USD | $50.5 12.84 USD | $51.15 13 USD | $2.15B 545.68M USD | 13.46 | $3.8 0.97 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.91 0.22 USD |
+0.14
|
$17.38B 545.66M USD | $2.86M 89.82K USD | $6.83 0.21 USD | $6.93 0.22 USD | $17.38B 545.66M USD | 1.41 | $4.88 0.15 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
+0.79
|
$3.92B 545.53M USD | $3.01M 418.8K USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| Topkey Corporation 4536.TW | $189 6.01 USD |
+2.16
|
$17.16B 545.42M USD | $344.8K 10.96K USD | $185 5.88 USD | $189.5 6.02 USD | $17.16B 545.42M USD | 9.66 | $19.55 0.62 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9599 1.05 USD |
-0.72
|
$498.76M 545.21M USD | $1.93K 2.11K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $498.76M 545.21M USD | 8.03 | $0.12 0.13 USD | |
| TSS TSSI | $21.79 — |
+0.88
|
$545.2M — | $1.72M — | $20.93 — | $22.2 — | $545.2M — | 60.52 | $0.36 — | |
| Invesco Value Municipal Income Trust IIM | $11.58 — |
+0.06
|
$545.05M — | $146.52K — | $11.54 — | $11.65 — | $545.05M — | 25.73 | $0.45 — | |
| Jess-link Products Co., Ltd. 6197.TW | $140.5 4.46 USD |
+0.36
|
$17.15B 545.04M USD | $459.91K 14.61K USD | $139.5 4.43 USD | $142 4.51 USD | $17.15B 545.04M USD | 17.13 | $8.2 0.26 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
+0.31
|
$498.59M 545.02M USD | $37 40.45 USD | $0.9 0.98 USD | $0.9 0.99 USD | $498.59M 545.02M USD | 0 | -$1.92 -2.09 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$3.92B 545.01M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.92B 545.01M USD | 17.85 | $0.27 0.04 USD | |
| DCB Bank Limited DCBBANK.NS | $143.23 1.73 USD |
+0.83
|
$45.04B 544.93M USD | $614.35K 7.43K USD | $141.1 1.71 USD | $145 1.75 USD | $45.04B 544.93M USD | 7.34 | $19.49 0.24 USD | |
| LUMMY PHARM 300006.SZ | $3.71 0.52 USD |
-2.11
|
$3.92B 544.69M USD | $20.18M 2.81M USD | $3.7 0.51 USD | $3.82 0.53 USD | $3.92B 544.69M USD | 0 | -$0.09 -0.01 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
-2.26
|
$3.92B 544.59M USD | $30.48M 4.24M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.92B 544.59M USD | 0 | -$0.1 -0.01 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.51 5.57 USD |
0
|
$733.77M 544.5M USD | $115.19K 85.48K USD | $7.48 5.55 USD | $7.54 5.6 USD | $733.77M 544.5M USD | 0 | -$0.39 -0.2 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$3.91B 544.3M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.91B 544.3M USD | 0 | -$0.12 -0.01 USD | |
| PGIM Global High Yield Fund GHY | $13.3 — |
-0.3
|
$544.29M — | $94.23K — | $13.27 — | $13.37 — | $544.29M — | 8.06 | $1.65 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.41
|
$19.34B 544.26M USD | $1.13M 31.84K USD | $24.3 0.68 USD | $24.8 0.7 USD | $19.34B 544.26M USD | 25.62 | $0.96 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||