Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.03 0.7 USD |
+1.21
|
$4.04B 561.73M USD | $21.41M 2.98M USD | $4.97 0.69 USD | $5.04 0.7 USD | $4.04B 561.73M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.17 0.86 USD |
-0.48
|
$4.04B 561.68M USD | $10.36M 1.44M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
| Permian Basin Royalty Trust PBT | $12.05 — |
+1.86
|
$561.64M — | $166.54K — | $11.87 — | $12.17 — | $561.64M — | 24.59 | $0.49 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.37 2.83 USD |
+0.79
|
$4.04B 561.56M USD | $9.65M 1.34M USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.04B 561.56M USD | 203.70 | $0.1 0.01 USD | |
| Avanos Medical AVNS | $12.14 — |
-0.74
|
$561.4M — | $536.89K — | $12.05 — | $12.33 — | $561.4M — | 0 | -$8.27 — | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.08 3.9 USD |
-2.09
|
$4.03B 560.76M USD | $2.12M 295.09K USD | $27.98 3.89 USD | $28.9 4.02 USD | $4.03B 560.76M USD | 24.20 | $1.16 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$4.03B 560.68M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.06 1.68 USD |
-1.31
|
$4.03B 560.6M USD | $9.36M 1.3M USD | $11.93 1.66 USD | $12.43 1.73 USD | $4.03B 560.6M USD | 100.50 | $0.12 0.02 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.1K 1.25K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.21
|
$512.23M 559.94M USD | $126.66K 138.46K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $512.23M 559.94M USD | 8.09 | $0.12 0.13 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7 0.97 USD |
-1.41
|
$4.03B 559.86M USD | $65.23M 9.07M USD | $6.96 0.97 USD | $7.64 1.06 USD | $4.03B 559.86M USD | 0 | -$1.22 -0.1 USD | |
| Marimekko Oyj MEKKO.HE | $12.62 13.8 USD |
-0.47
|
$512.01M 559.7M USD | $15.95K 17.43K USD | $12.6 13.77 USD | $12.86 14.06 USD | $512.01M 559.7M USD | 21.75 | $0.58 0.63 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+0.54
|
$4.02B 559.65M USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4.02B 559.65M USD | 0 | -$1.05 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.3 1.43 USD |
-0.1
|
$4.02B 559.46M USD | $943.8K 131.23K USD | $10.27 1.43 USD | $10.47 1.46 USD | $4.02B 559.46M USD | 13.37 | $0.77 0.11 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-1.94
|
$4.02B 559.42M USD | $7.64M 1.06M USD | $9.06 1.26 USD | $9.45 1.31 USD | $4.02B 559.42M USD | 39.65 | $0.23 0.03 USD | |
| LUMMY PHARM 300006.SZ | $3.79 0.53 USD |
-0.52
|
$4.02B 559.37M USD | $39.64M 5.51M USD | $3.77 0.52 USD | $4.05 0.56 USD | $4.02B 559.37M USD | 0 | -$0.09 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
-0.96
|
$2.63B 559.32M USD | $179.5K 38.17K USD | $2.07 0.44 USD | $2.1 0.45 USD | $2.63B 559.32M USD | 14.78 | $0.14 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.6 2.86 USD |
-0.05
|
$4.02B 559.2M USD | $2.52M 350.4K USD | $20.32 2.83 USD | $20.61 2.87 USD | $4.02B 559.2M USD | 22.39 | $0.92 0.13 USD | |
| DELUXE FAMILY 600503.SS | $2.51 0.35 USD |
+0.4
|
$4.02B 559.2M USD | $17.13M 2.38M USD | $2.48 0.34 USD | $2.53 0.35 USD | $4.02B 559.2M USD | 0 | -$0.03 -0.004 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.55
|
$4.37B 558.86M USD | $464K 59.33K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.37B 558.86M USD | 8.64 | $0.42 0.05 USD | |
| Altimmune ALT | $6.89 — |
+0.29
|
$558.83M — | $4.06M — | $6.65 — | $6.97 — | $558.83M — | 0 | -$1.26 — | |
| Ramaco Resources METC | $10.91 — |
-4.21
|
$558.69M — | $919.34K — | $10.89 — | $11.48 — | $558.69M — | 0 | -$0.08 — | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.77 3.86 USD |
+0.25
|
$4.02B 558.5M USD | $1.03M 143.3K USD | $27.47 3.82 USD | $28.06 3.9 USD | $4.02B 558.5M USD | 27.76 | $1 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $900 6.08 USD |
-2.17
|
$82.71B 558.31M USD | $672.5K 4.54K USD | $899 6.07 USD | $932 6.29 USD | $82.71B 558.31M USD | 0 | -$25.1 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.89 1.51 USD |
-6.04
|
$4.01B 558.25M USD | $41.57M 5.78M USD | $10.78 1.5 USD | $11.66 1.62 USD | $4.01B 558.25M USD | 13.96 | $0.78 0.11 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.59 4.53 USD |
-2.48
|
$4.01B 558.15M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.35 4.78 USD | $4.01B 558.15M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.33 0.74 USD |
+0.57
|
$4.01B 558.14M USD | $23.17M 3.22M USD | $5.29 0.74 USD | $5.5 0.76 USD | $4.01B 558.14M USD | 66.62 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.41 1.45 USD |
-3.34
|
$4.01B 557.98M USD | $25.74M 3.58M USD | $10.3 1.43 USD | $10.7 1.49 USD | $4.01B 557.98M USD | 0 | -$0.34 -0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.47 0.04 USD |
-1.34
|
$19.82B 557.75M USD | $498.77K 14.03K USD | $1.47 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 49.00 | $0.03 0.0008 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-0.28
|
$4.01B 557.72M USD | $5.88M 818.24K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.01B 557.72M USD | 0 | -$0.02 -0.002 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
-0.69
|
$751.55M 557.69M USD | $343.39K 254.82K USD | $2.86 2.12 USD | $2.92 2.17 USD | $751.55M 557.69M USD | 35.75 | $0.08 0.06 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.3 0.18 USD |
+4.13
|
$19.82B 557.66M USD | $8.94M 251.56K USD | $6.05 0.17 USD | $6.3 0.18 USD | $19.82B 557.66M USD | 4.06 | $1.55 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.21 1 USD |
-1.1
|
$4.01B 557.53M USD | $7.7M 1.07M USD | $7.17 1 USD | $7.33 1.02 USD | $4.01B 557.53M USD | 34.33 | $0.21 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.6 1.89 USD |
-0.15
|
$4.01B 557.4M USD | $2.35M 326.07K USD | $13.44 1.87 USD | $13.65 1.9 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.47 10.35 USD |
-1.51
|
$509.74M 557.22M USD | $115 125.71 USD | $9.48 10.36 USD | $9.53 10.42 USD | $509.74M 557.22M USD | 22.53 | $0.42 0.46 USD | |
| Capricor Therapeutics CAPR | $12.19 — |
-1.53
|
$557.18M — | $2.47M — | $11.57 — | $13.51 — | $557.18M — | 0 | -$1.37 — | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
-0.22
|
$901.93M 556.58M USD | $62.88K 38.8K USD | $4.55 2.81 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Kelington Group Berhad 0151.KL | $3.54 0.75 USD |
+0.57
|
$2.62B 556.51M USD | $1.59M 337.61K USD | $3.46 0.74 USD | $3.56 0.76 USD | $2.62B 556.51M USD | 22.12 | $0.16 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.57M 1.05M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.67 4.4 USD |
+0.86
|
$4B 556.2M USD | $2.37M 329.77K USD | $31.18 4.34 USD | $31.97 4.45 USD | $4B 556.2M USD | 68.84 | $0.46 0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.01 0.42 USD |
-1.31
|
$4B 556.08M USD | $10.29M 1.43M USD | $2.99 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-0.85
|
$4.35B 555.93M USD | $11.79M 1.51M USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.35B 555.93M USD | 9.00 | $0.13 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.15 2.8 USD |
-2.89
|
$4B 555.68M USD | $6.99M 972.12K USD | $20.05 2.79 USD | $20.83 2.9 USD | $4B 555.68M USD | 62.96 | $0.32 0.04 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.8 USD |
0
|
$839.37M 555.55M USD | $1.48M 977.07K USD | $1.21 0.8 USD | $1.25 0.82 USD | $839.37M 555.55M USD | 121.50 | $0.01 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-1.2
|
$19.74B 555.46M USD | $6.39M 179.78K USD | $16.4 0.46 USD | $16.8 0.47 USD | $19.74B 555.46M USD | 14.47 | $1.14 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.79 1.64 USD |
-1.83
|
$3.99B 555.42M USD | $7.17M 996.87K USD | $11.73 1.63 USD | $12.33 1.71 USD | $3.99B 555.42M USD | 36.84 | $0.32 0.04 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.75 23.56 USD |
+0.47
|
$748.28M 555.27M USD | $2.77K 2.05K USD | $31.58 23.43 USD | $32.18 23.88 USD | $748.28M 555.27M USD | 19.84 | $1.6 1.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.34 0.6 USD |
+0.93
|
$3.99B 554.99M USD | $45.36M 6.31M USD | $4.33 0.6 USD | $4.58 0.64 USD | $3.99B 554.99M USD | 0 | -$0.15 -0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
+0.72
|
$2.61B 554.76M USD | $1.33M 281.76K USD | $1.37 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Akso Health AHG | $1.4 — |
0
|
$554.63M — | $2.85K — | $1.38 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.17 2.53 USD |
+0.89
|
$3.99B 554.53M USD | $6.49M 902.13K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 554.53M USD | 18.92 | $0.96 0.13 USD | |
| Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$554.46M — | $93.92K — | $2.09 — | $2.14 — | $554.46M — | 35.16 | $0.06 — | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.86 3.6 USD |
-0.5
|
$3.99B 554.13M USD | $8.19M 1.14M USD | $25.72 3.58 USD | $26.39 3.67 USD | $3.99B 554.13M USD | 76.05 | $0.34 0.05 USD | |
| LUCKY FILM 600135.SS | $7.2 1 USD |
+0.56
|
$3.98B 553.92M USD | $4.67M 649.04K USD | $7.09 0.99 USD | $7.2 1 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.2 1.5 USD |
+0.21
|
$17.43B 553.89M USD | $140.71K 4.47K USD | $47.2 1.5 USD | $47.7 1.52 USD | $17.43B 553.89M USD | 38.37 | $1.23 0.04 USD | |
| Quess Corp Limited QUESS.NS | $307.35 3.72 USD |
-1.46
|
$45.78B 553.86M USD | $203.03K 2.46K USD | $305.3 3.69 USD | $315 3.81 USD | $45.78B 553.86M USD | 100.44 | $3.06 0.04 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.05 14.14 USD |
+0.21
|
$746.22M 553.74M USD | $59.46K 44.12K USD | $18.91 14.03 USD | $19.08 14.16 USD | $746.22M 553.74M USD | 10.35 | $1.84 1.37 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.98 5 USD |
+0.47
|
$3.98B 553.71M USD | $2.42M 336.21K USD | $35.8 4.98 USD | $36.4 5.06 USD | $3.98B 553.71M USD | 19.66 | $1.83 0.25 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.94 1.66 USD |
+0.34
|
$3.98B 553.65M USD | $13.23M 1.84M USD | $11.73 1.63 USD | $12.15 1.69 USD | $3.98B 553.65M USD | 14.92 | $0.8 0.11 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.68 0.93 USD |
+1.98
|
$3.98B 553.56M USD | $127.22M 17.69M USD | $6.65 0.92 USD | $7.21 1 USD | $3.98B 553.56M USD | 29.04 | $0.23 0.03 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.53 6.33 USD |
-1.27
|
$745.9M 553.5M USD | $79.98K 59.35K USD | $8.52 6.32 USD | $8.64 6.41 USD | $745.9M 553.5M USD | 11.68 | $0.73 0.54 USD | |
| *ST XYGF 300159.SZ | $2.65 0.37 USD |
+3.92
|
$3.98B 553.42M USD | $72.95M 10.14M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.98B 553.42M USD | 0 | -$0.21 -0.02 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.36 — |
-0.98
|
$553.14M — | $52.58K — | $24.32 — | $24.66 — | $553.14M — | 15.32 | $1.59 — | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $34.43M 4.79M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.52 11.5 USD |
-0.94
|
$505.82M 552.93M USD | $33.66K 36.8K USD | $10.48 11.46 USD | $10.76 11.76 USD | $505.82M 552.93M USD | 6.01 | $1.75 1.91 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.25 1.56 USD |
-1.92
|
$3.98B 552.87M USD | $8.87M 1.23M USD | $11.13 1.55 USD | $11.49 1.6 USD | $3.98B 552.87M USD | 15.00 | $0.75 0.1 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+0.31
|
$81.9B 552.87M USD | $500K 3.38K USD | $325 2.19 USD | $328 2.21 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Hikal Limited HIKAL.NS | $370.5 4.48 USD |
-1.44
|
$45.7B 552.84M USD | $264.06K 3.19K USD | $369 4.46 USD | $382.3 4.63 USD | $45.7B 552.84M USD | 50.27 | $7.37 0.09 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-0.72
|
$834.83M 552.54M USD | $433.51K 286.92K USD | $1.37 0.91 USD | $1.41 0.93 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
-2.88
|
$17.38B 552.32M USD | $2.41M 76.67K USD | $118 3.75 USD | $123 3.91 USD | $17.38B 552.32M USD | 15.56 | $7.58 0.24 USD | |
| Cass Information Systems CASS | $41.34 — |
-0.05
|
$552.3M — | $38.78K — | $41.02 — | $41.63 — | $552.3M — | 27.37 | $1.51 — | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.08 1.12 USD |
-0.12
|
$3.97B 552.08M USD | $4.64M 644.96K USD | $8.04 1.12 USD | $8.14 1.13 USD | $3.97B 552.08M USD | 16.83 | $0.48 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $111.5 3.54 USD |
-2.62
|
$17.37B 552.05M USD | $1.28M 40.61K USD | $111.5 3.54 USD | $116 3.69 USD | $17.37B 552.05M USD | 10.74 | $10.38 0.33 USD | |
| Hovnanian Enterprises HOV | $94.26 — |
-3.5
|
$551.69M — | $263.97K — | $93.05 — | $99.21 — | $551.69M — | 3.33 | $28.24 — | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.73 1.07 USD |
-1.78
|
$3.97B 551.61M USD | $32.94M 4.58M USD | $7.65 1.06 USD | $8 1.11 USD | $3.97B 551.61M USD | 77.29 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.03 1.26 USD |
+1.57
|
$3.96B 551.28M USD | $11.48M 1.6M USD | $8.81 1.22 USD | $9.09 1.26 USD | $3.96B 551.28M USD | 17.70 | $0.51 0.07 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.31B 551.16M USD | $518K 66.23K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.31B 551.16M USD | 6.27 | $0.11 0.01 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.29 0.74 USD |
0
|
$3.96B 550.99M USD | $5.24M 727.89K USD | $5.26 0.73 USD | $5.31 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$550.9M — | $1.43K — | $6.28 — | $6.28 — | $550.9M — | 11.62 | $0.54 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-0.28
|
$3.96B 550.89M USD | $10.76M 1.5M USD | $3.57 0.5 USD | $3.63 0.5 USD | $3.96B 550.89M USD | 89.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.3B 550.34M USD | $1.89M 242.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.3B 550.34M USD | $1.77M 226.83K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Personalis PSNL | $6.23 — |
-3.41
|
$550.27M — | $1.37M — | $6.22 — | $6.72 — | $550.27M — | 0 | -$1.29 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.6 2.03 USD |
+0.27
|
$3.96B 550.19M USD | $2.86M 397.21K USD | $14.41 2 USD | $14.68 2.04 USD | $3.96B 550.19M USD | 0 | -$0.26 -0.03 USD | |
| mobilezone holding ag MOZN.SW | $11.2 12.74 USD |
-0.36
|
$483.38M 549.98M USD | $133.2K 151.55K USD | $11.16 12.7 USD | $11.32 12.88 USD | $483.38M 549.98M USD | 28.71 | $0.39 0.44 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.3B 549.81M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.3B 549.81M USD | 8.56 | $0.25 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.83 0.39 USD |
-0.35
|
$3.95B 549.55M USD | $15.54M 2.16M USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.95B 549.55M USD | 0 | -$0.47 -0.06 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
-0.09
|
$549.36M — | $139.97K — | $11.48 — | $11.54 — | $549.36M — | 13.52 | $0.85 — | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$549.21M — | $36.7K — | $37 — | $37.7 — | $549.21M — | 9.79 | $3.8 — | |
| MedinCell S.A. MEDCL.PA | $15.05 16.45 USD |
-2.84
|
$502.18M 548.95M USD | $51.07K 55.82K USD | $15.14 16.55 USD | $15.43 16.87 USD | $502.18M 548.95M USD | 0 | -$1.09 -1.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.53 0.91 USD |
+0.62
|
$3.95B 548.85M USD | $30.11M 4.19M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.95B 548.85M USD | 0 | -$1.93 -0.2 USD | |
| Vastned VASTB.BR | $30.8 33.67 USD |
-0.96
|
$502M 548.76M USD | $4.41K 4.82K USD | $30.8 33.67 USD | $31.1 34 USD | $502M 548.76M USD | 14.66 | $2.1 2.3 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.32 0.88 USD |
-0.16
|
$3.95B 548.75M USD | $7.62M 1.06M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.95B 548.75M USD | 70.22 | $0.09 0.01 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
0
|
$17.27B 548.65M USD | $149.33K 4.74K USD | $169 5.37 USD | $171 5.43 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Shoe Carnival SCVL | $20.07 — |
+0.4
|
$548.63M — | $367.22K — | $19.7 — | $20.17 — | $548.63M — | 8.39 | $2.39 — | |
| RxSight RXST | $13.5 — |
-4.19
|
$548.6M — | $715.15K — | $13.41 — | $14.09 — | $548.6M — | 0 | -$0.66 — | |
| H&R Century Union Corporation 000892.SZ | $3.93 0.55 USD |
-2.24
|
$3.94B 548.33M USD | $41.78M 5.81M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.94B 548.33M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||