Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
908 Devices
MASS
US
|
$11.51 — |
+9
|
$475.75M — | $341.14K — | $10.66 — | $11.71 — | $475.75M — | 0 | -$0.94 — |
|
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.89 1.46 USD |
+0.71
|
CN¥3.22B 475.74M USD | CN¥1.15M 169.32K USD | CN¥9.87 1.46 USD | CN¥9.96 1.47 USD | CN¥3.22B 475.74M USD | 164.83 | CN¥0.06 0.008 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.07 5.85 USD |
+0.15
|
€412.04M 475.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €412.04M 475.63M USD | 2.67 | €1.89 2.18 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.51 2.29 USD |
+3.54
|
CN¥3.22B 475.56M USD | CN¥2.71M 399.91K USD | CN¥15.27 2.25 USD | CN¥15.62 2.3 USD | CN¥3.22B 475.56M USD | 0 | -CN¥0.70 -0.1 USD | ||
W&T Offshore
WTI
US
|
$3.07 — |
-0.65
|
$475.53M — | $3.23M — | $2.96 — | $3.10 — | $475.53M — | 0 | -$0.34 — |
|
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.49
|
€411.93M 475.5M USD | €80.15K 92.52K USD | €1.19 1.38 USD | €1.22 1.4 USD | €411.93M 475.5M USD | 0 | -€0.08 -0.09 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.56 5.39 USD |
+1.84
|
CN¥3.22B 475.4M USD | CN¥252.14K 37.2K USD | CN¥36.14 5.33 USD | CN¥36.78 5.43 USD | CN¥3.22B 475.4M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.50 0.96 USD |
+1.4
|
CN¥3.22B 475.32M USD | CN¥2.33M 344.25K USD | CN¥6.44 0.95 USD | CN¥6.54 0.96 USD | CN¥3.22B 475.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+2.46
|
CA$640.27M 475.12M USD | CA$146.11K 108.42K USD | CA$9.06 6.72 USD | CA$9.26 6.87 USD | CA$640.27M 475.12M USD | 1.88 | CA$4.86 3.61 USD | ||
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$14.94B 474.85M USD | NT$467.61K 14.86K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$14.94B 474.85M USD | 32.60 | NT$0.48 0.02 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.59 0.84 USD |
+0.77
|
HK$3.71B 474.81M USD | HK$260.00K 33.24K USD | HK$6.54 0.84 USD | HK$6.70 0.86 USD | HK$3.71B 474.81M USD | 22.70 | HK$0.29 0.04 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥3.22B 474.8M USD | CN¥2.19M 322.61K USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥3.22B 474.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.99 2.36 USD |
+1.27
|
CN¥3.22B 474.75M USD | CN¥257.70K 38.02K USD | CN¥15.92 2.35 USD | CN¥16.05 2.37 USD | CN¥3.22B 474.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.22M 38.67K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.37 1.09 USD |
+0.68
|
CN¥3.22B 474.57M USD | CN¥4.70M 693.36K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥3.22B 474.57M USD | 56.69 | CN¥0.13 0.02 USD | ||
Kelly Services
KELYA
US
|
$13.62 — |
-1.41
|
$474.54M — | $529.23K — | $13.17 — | $13.93 — | $474.54M — | 0 | -$3.58 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.66 — |
+0.52
|
$474.45M — | $116.52K — | $9.62 — | $9.72 — | $474.45M — | 37.15 | $0.26 — |
|
|
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥3.21B 474.02M USD | CN¥13.49M 1.99M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.40 0.22 USD |
-0.65
|
₹39.16B 473.82M USD | ₹2.79M 33.76K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.16B 473.82M USD | 0 | -₹2.79 -0.03 USD | ||
American Coastal Insurance
ACIC
US
|
$10.01 — |
-0.3
|
$473.36M — | $194.63K — | $9.88 — | $10.12 — | $473.36M — | 5.68 | $1.76 — |
|
|
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
0
|
CHF 377.20M 473.1M USD | CHF 8.97K 11.25K USD | CHF 72.00 90.3 USD | CHF 74.10 92.94 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
Real REMAX
REAX
US
|
$12.47 — |
-1.5
|
$473.06M — | $1.00M — | $12.00 — | $13.17 — | $473.06M — | 0 | -$0.70 — |
|
|
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.37 2.12 USD |
+1.05
|
CN¥3.21B 472.99M USD | CN¥444.40K 65.57K USD | CN¥14.23 2.1 USD | CN¥14.44 2.13 USD | CN¥3.21B 472.99M USD | 51.32 | CN¥0.28 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$143.50 4.56 USD |
+6.27
|
NT$14.88B 472.95M USD | NT$258.94K 8.23K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$14.88B 472.95M USD | 52.18 | NT$2.75 0.09 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.26 1.37 USD |
-0.54
|
CN¥3.20B 472.82M USD | CN¥636.60K 93.93K USD | CN¥9.25 1.36 USD | CN¥9.35 1.38 USD | CN¥3.20B 472.82M USD | 29.87 | CN¥0.31 0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥3.20B 472.66M USD | CN¥1.54M 227.63K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥3.20B 472.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥14.19 2.09 USD |
+4.81
|
CN¥3.20B 472.63M USD | CN¥1.45M 214.56K USD | CN¥13.78 2.03 USD | CN¥14.24 2.1 USD | CN¥3.20B 472.63M USD | 54.57 | CN¥0.26 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
+8.2
|
CA$636.68M 472.46M USD | CA$122.20K 90.68K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$636.68M 472.46M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.46 1.54 USD |
+2.65
|
CN¥3.20B 472.45M USD | CN¥2.84M 419.17K USD | CN¥10.23 1.51 USD | CN¥10.49 1.55 USD | CN¥3.20B 472.45M USD | 0 | -CN¥1.22 -0.1 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.55 1.26 USD |
+1.79
|
CN¥3.20B 472.32M USD | CN¥3.35M 493.91K USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥3.20B 472.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥3.20B 472.22M USD | CN¥1.02M 150.11K USD | CN¥6.37 0.94 USD | CN¥6.44 0.95 USD | CN¥3.20B 472.22M USD | 70.77 | CN¥0.09 0.01 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.15 2.83 USD |
+1.16
|
CN¥3.20B 472.17M USD | CN¥222.90K 32.89K USD | CN¥18.99 2.8 USD | CN¥19.25 2.84 USD | CN¥3.20B 472.17M USD | 47.87 | CN¥0.40 0.06 USD | ||
Alight
ALIT
US
|
$12.65 — |
-1.63
|
$472.12M — | $609.13K — | $12.10 — | $13.03 — | $472.12M — | 0 | -$38.64 — |
|
|
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.85 2.49 USD |
+2.18
|
CN¥3.20B 471.98M USD | CN¥665.72K 98.23K USD | CN¥16.74 2.47 USD | CN¥17.22 2.54 USD | CN¥3.20B 471.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.40 — |
+0.84
|
$471.95M — | $90.19K — | $8.35 — | $8.44 — | $471.95M — | 7.63 | $1.10 — |
|
|
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
-0.29
|
$471.86M — | $306.79K — | $0.34 — | $0.34 — | $471.86M — | 1.00 | $0.34 — | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.27 1.52 USD |
+0.98
|
CN¥3.20B 471.82M USD | CN¥680.40K 100.39K USD | CN¥10.24 1.51 USD | CN¥10.35 1.53 USD | CN¥3.20B 471.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥3.20B 471.78M USD | CN¥6.61M 975.17K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.78M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.73 3.59 USD |
+3.14
|
R$2.33B 471.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.33M USD | 0 | -R$5.84 -1.1 USD | ||
Arko
ARKO
US
|
$4.20 — |
+5.79
|
$471.14M — | $1.01M — | $3.89 — | $4.29 — | $471.14M — | 83.99 | $0.05 — |
|
|
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.86 0.86 USD |
+1.74
|
CN¥3.19B 471.09M USD | CN¥6.22M 917.1K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.19B 471.09M USD | 195.33 | CN¥0.03 0.004 USD | ||
Datasection Inc.
3905.T
JP
|
¥1,695 10.45 USD |
+9.01
|
¥76B 470.99M USD | ¥7M 43.04K USD | ¥1,591 9.81 USD | ¥1,700 10.48 USD | ¥76B 470.99M USD | 9.36 | ¥181 1.12 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥3.19B 470.8M USD | CN¥7.44M 1.1M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.27 5.06 USD |
-0.09
|
CN¥3.19B 470.78M USD | CN¥1.29M 191.05K USD | CN¥34.08 5.03 USD | CN¥35.08 5.18 USD | CN¥3.19B 470.78M USD | 571.16 | CN¥0.06 0.008 USD | ||
Wabash National
WNC
US
|
$11.55 — |
+5.87
|
$470.53M — | $709.64K — | $11.23 — | $11.84 — | $470.53M — | 0 | -$3.33 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥3.19B 470.51M USD | CN¥4.73M 697.32K USD | CN¥10.04 1.48 USD | CN¥10.21 1.51 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$3.68B 470.49M USD | HK$310.00K 39.64K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$3.68B 470.49M USD | 8.76 | HK$0.19 0.02 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.83 0.57 USD |
+2.4
|
CN¥3.19B 470.4M USD | CN¥19.30M 2.85M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.19B 470.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.50 1.47 USD |
+0.09
|
HK$3.68B 470.35M USD | HK$23.60K 3.02K USD | HK$11.49 1.47 USD | HK$11.77 1.5 USD | HK$3.68B 470.35M USD | 10.74 | HK$1.07 0.14 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.87
|
€407.44M 470.32M USD | €37.55K 43.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €407.44M 470.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
0
|
NT$14.80B 470.24M USD | NT$238.06K 7.56K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$14.80B 470.24M USD | 9.06 | NT$2.52 0.08 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.19B 470.2M USD | CN¥1.57M 231.75K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥3.19B 470.2M USD | 13.30 | CN¥0.42 0.06 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 17.40K 3.7K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥3.19B 470.06M USD | CN¥2.40M 354.7K USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥3.19B 470.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥3.19B 469.97M USD | CN¥2.30M 340.08K USD | CN¥2.85 0.42 USD | CN¥2.88 0.42 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥3.18B 469.8M USD | CN¥1.80M 265.89K USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.62 7.64 USD |
+0.65
|
€406.91M 469.71M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €406.91M 469.71M USD | 7.03 | €0.94 1.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$103.50 3.29 USD |
+5.26
|
NT$14.77B 469.41M USD | NT$1.32M 41.98K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.77B 469.41M USD | 19.41 | NT$5.33 0.17 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$461.94K 14.68K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥3.18B 469.22M USD | CN¥10.23M 1.51M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥14.74M 2.17M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$199.50 6.34 USD |
+3.37
|
NT$14.76B 469.1M USD | NT$338.45K 10.75K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.76B 469.1M USD | 26.99 | NT$7.39 0.23 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.13 6.51 USD |
+3.52
|
CN¥3.18B 469.07M USD | CN¥418.90K 61.81K USD | CN¥43.34 6.39 USD | CN¥44.30 6.54 USD | CN¥3.18B 469.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-0.62
|
$468.67M — | $1.00K — | $0.70 — | $0.70 — | $468.67M — | 2.19 | $0.32 — |
|
|
BrainsWay
BWAY
US
|
$11.64 — |
+4.39
|
$468.54M — | $161.64K — | $11.40 — | $12.25 — | $468.54M — | 50.60 | $0.23 — |
|
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.21 2.98 USD |
+1.86
|
CN¥3.18B 468.54M USD | CN¥642.34K 94.78K USD | CN¥20.04 2.96 USD | CN¥20.50 3.02 USD | CN¥3.18B 468.54M USD | 72.17 | CN¥0.28 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.88 1.61 USD |
-0.27
|
CN¥3.18B 468.54M USD | CN¥547.00K 80.71K USD | CN¥10.87 1.6 USD | CN¥11.02 1.63 USD | CN¥3.18B 468.54M USD | 90.66 | CN¥0.12 0.02 USD | ||
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Caleres
CAL
US
|
$13.57 — |
+6.93
|
$468.23M — | $367.30K — | $12.92 — | $13.73 — | $468.23M — | 8.86 | $1.53 — |
|
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$3.66B 468.22M USD | HK$169.00K 21.61K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.76 1.14 USD |
+1.3
|
CN¥3.17B 468.02M USD | CN¥1.45M 214.09K USD | CN¥7.76 1.14 USD | CN¥7.88 1.16 USD | CN¥3.17B 468.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.07 1.34 USD |
-0.11
|
CN¥3.17B 467.92M USD | CN¥297.90K 43.95K USD | CN¥9.06 1.34 USD | CN¥9.15 1.35 USD | CN¥3.17B 467.92M USD | 129.57 | CN¥0.07 0.01 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$14.72B 467.74M USD | NT$23.46K 745.58 USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$14.72B 467.74M USD | 11.72 | NT$1.65 0.05 USD | ||
One Liberty Properties
OLP
US
|
$21.35 — |
+1.14
|
$467.71M — | $90.54K — | $21.14 — | $21.64 — | $467.71M — | 18.72 | $1.14 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 100.00 74.95 USD | SGD 1.76 1.32 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.49 3.32 USD |
+1.03
|
CN¥3.17B 467.58M USD | CN¥285.92K 42.19K USD | CN¥22.28 3.29 USD | CN¥22.59 3.33 USD | CN¥3.17B 467.58M USD | 21.41 | CN¥1.05 0.15 USD | ||
Elevra Lithium
SYAXF
US
|
$2.41 — |
+2.99
|
$467.58M — | $48.00 — | $2.41 — | $2.41 — | $467.58M — | 8.92 | $0.27 — |
|
|
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.00 4.99 USD |
+5.72
|
NT$14.71B 467.52M USD | NT$8.59M 272.83K USD | NT$145.50 4.62 USD | NT$162.00 5.15 USD | NT$14.71B 467.52M USD | 63.82 | NT$2.46 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$87.30 2.77 USD |
+8.04
|
NT$14.71B 467.5M USD | NT$847.03K 26.91K USD | NT$84.50 2.69 USD | NT$88.40 2.81 USD | NT$14.71B 467.5M USD | 16.72 | NT$5.22 0.17 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.65 0.24 USD |
-0.6
|
CN¥3.17B 467.49M USD | CN¥1.57M 232.21K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥3.17B 467.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$130.50 4.15 USD |
+6.5
|
NT$14.71B 467.46M USD | NT$348.03K 11.06K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$14.71B 467.46M USD | 0 | -NT$1.13 -0.03 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
0
|
$467.40M — | $100.00 — | $0.73 — | $0.73 — | $467.40M — | 0 | -$0.37 — |
|
|
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.35 2.12 USD |
+2.14
|
CN¥3.17B 467.15M USD | CN¥1.61M 237.17K USD | CN¥14.29 2.11 USD | CN¥14.51 2.14 USD | CN¥3.17B 467.15M USD | 1435.00 | CN¥0.01 0.001 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.47 USD |
+2.24
|
€404.50M 466.93M USD | €152.19K 175.68K USD | €2.93 3.38 USD | €3.01 3.47 USD | €404.50M 466.93M USD | 0 | -€0.39 -0.4 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.91 0.58 USD |
+0.78
|
CN¥3.16B 466.77M USD | CN¥1.41M 207.51K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥3.16B 466.77M USD | 35.54 | CN¥0.11 0.02 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.75 — |
+1.09
|
$466.70M — | $71.65K — | $28.64 — | $28.93 — | $466.70M — | 0 | -$0.75 — |
|
|
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥29.26 4.32 USD |
-2.24
|
CN¥3.16B 466.52M USD | CN¥2.29M 337.65K USD | CN¥29.25 4.32 USD | CN¥30.73 4.53 USD | CN¥3.16B 466.52M USD | 0 | -CN¥0.66 -0.09 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$3.65B 466.51M USD | HK$1.73M 220.69K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$3.65B 466.51M USD | 0 | -HK$49.06 -6.2 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.70 3.11 USD |
+2.47
|
€404.12M 466.49M USD | €210.26K 242.71K USD | €2.65 3.06 USD | €2.71 3.12 USD | €404.12M 466.49M USD | 20.73 | €0.13 0.15 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.65 2.31 USD |
+2.29
|
CN¥3.16B 466.41M USD | CN¥1.33M 195.82K USD | CN¥15.57 2.3 USD | CN¥15.87 2.34 USD | CN¥3.16B 466.41M USD | 43.47 | CN¥0.36 0.05 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥3.16B 466.4M USD | CN¥3.86M 569.52K USD | CN¥8.54 1.26 USD | CN¥8.69 1.28 USD | CN¥3.16B 466.4M USD | 24.68 | CN¥0.35 0.05 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$3.65B 466.3M USD | HK$127.00K 16.24K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.65B 466.3M USD | 4.83 | HK$0.05 0.006 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.93 3.97 USD |
+2.12
|
CN¥3.16B 466.14M USD | CN¥723.38K 106.73K USD | CN¥26.82 3.96 USD | CN¥27.54 4.06 USD | CN¥3.16B 466.14M USD | 84.15 | CN¥0.32 0.05 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$8.82 1.13 USD |
+0.92
|
HK$3.64B 465.9M USD | HK$1.15M 146.85K USD | HK$8.80 1.13 USD | HK$9.22 1.18 USD | HK$3.64B 465.9M USD | 11.30 | HK$0.78 0.1 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.40 3.9 USD |
+0.57
|
CN¥3.16B 465.79M USD | CN¥1.42M 210.03K USD | CN¥26.29 3.88 USD | CN¥26.80 3.95 USD | CN¥3.16B 465.79M USD | 26.13 | CN¥1.01 0.15 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥3.16B 465.77M USD | CN¥2.32M 342.07K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.16 0.4 USD |
-0.32
|
HK$3.64B 465.68M USD | HK$1.20K 153.44 USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$3.64B 465.68M USD | 19.75 | HK$0.16 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.22 1.8 USD |
+2.61
|
CN¥3.16B 465.67M USD | CN¥1.11M 163.14K USD | CN¥12.11 1.79 USD | CN¥12.23 1.8 USD | CN¥3.16B 465.67M USD | 81.46 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
