Página de resultados 123 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.28 — |
-0.11
|
$476.74M — | $173.33K — | $9.28 — | $9.42 — | $476.74M — | 40.34 | $0.23 — |
|
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥3.23B 476.67M USD | CN¥2.48M 365.41K USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥3.23B 476.67M USD | 71.44 | CN¥0.09 0.01 USD | ||
Fossil
FOSL
US
|
$8.06 — |
+3.2
|
$476.65M — | $1.24M — | $7.92 — | $8.25 — | $476.65M — | 0 | -$1.27 — |
|
|
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥3.23B 476.54M USD | CN¥2.85M 420.73K USD | CN¥6.65 0.98 USD | CN¥6.77 1 USD | CN¥3.23B 476.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$144.50 4.59 USD |
+7.04
|
NT$14.99B 476.25M USD | NT$344.95K 10.96K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$14.99B 476.25M USD | 52.54 | NT$2.75 0.09 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.20 1.5 USD |
+1.19
|
CN¥3.23B 476.11M USD | CN¥3.47M 511.68K USD | CN¥10.04 1.48 USD | CN¥10.40 1.53 USD | CN¥3.23B 476.11M USD | 0 | -CN¥0.71 -0.1 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥3.23B 475.84M USD | CN¥2.99M 440.56K USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥3.23B 475.84M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$14.97B 475.77M USD | NT$21.54K 684.53 USD | NT$148.00 4.7 USD | NT$149.00 4.73 USD | NT$14.97B 475.77M USD | 29.56 | NT$5.04 0.16 USD | ||
Kimball Electronics
KE
US
|
$19.83 — |
+2.96
|
$475.76M — | $310.52K — | $19.68 — | $20.57 — | $475.76M — | 23.60 | $0.84 — |
|
|
908 Devices
MASS
US
|
$11.51 — |
+9
|
$475.75M — | $341.14K — | $10.66 — | $11.71 — | $475.75M — | 0 | -$0.94 — |
|
|
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.89 1.46 USD |
+0.71
|
CN¥3.22B 475.74M USD | CN¥1.53M 225.56K USD | CN¥9.86 1.45 USD | CN¥9.96 1.47 USD | CN¥3.22B 475.74M USD | 164.83 | CN¥0.06 0.008 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.58 5.4 USD |
+1.89
|
CN¥3.22B 475.66M USD | CN¥370.73K 54.7K USD | CN¥36.14 5.33 USD | CN¥36.90 5.44 USD | CN¥3.22B 475.66M USD | 0 | -CN¥0.58 -0.08 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.07 5.85 USD |
+0.15
|
€412.04M 475.63M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €412.04M 475.63M USD | 2.67 | €1.89 2.18 USD | ||
W&T Offshore
WTI
US
|
$3.07 — |
-0.65
|
$475.53M — | $3.23M — | $2.96 — | $3.10 — | $475.53M — | 0 | -$0.34 — |
|
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.19 1.38 USD |
-1.49
|
€411.93M 475.5M USD | €80.15K 92.52K USD | €1.19 1.38 USD | €1.22 1.4 USD | €411.93M 475.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.17 1.21 USD |
+4.62
|
CN¥3.22B 475.46M USD | CN¥8.77M 1.29M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥3.22B 475.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+2.46
|
CA$640.27M 475.12M USD | CA$146.11K 108.42K USD | CA$9.06 6.72 USD | CA$9.26 6.87 USD | CA$640.27M 475.12M USD | 1.88 | CA$4.86 3.61 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥16.00 2.36 USD |
+1.33
|
CN¥3.22B 475.05M USD | CN¥379.10K 55.94K USD | CN¥15.86 2.34 USD | CN¥16.05 2.37 USD | CN¥3.22B 475.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.30 1.37 USD |
-0.11
|
CN¥3.22B 474.86M USD | CN¥1.17M 172.05K USD | CN¥9.23 1.36 USD | CN¥9.35 1.38 USD | CN¥3.22B 474.86M USD | 30.00 | CN¥0.31 0.05 USD | ||
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥15.41 2.27 USD |
+2.53
|
CN¥3.22B 474.86M USD | CN¥1.56M 230.68K USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥3.22B 474.86M USD | 49.70 | CN¥0.31 0.05 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$14.94B 474.85M USD | NT$467.61K 14.86K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$14.94B 474.85M USD | 32.60 | NT$0.48 0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.60 2.15 USD |
-1.68
|
CN¥3.22B 474.65M USD | CN¥4.71M 695.61K USD | CN¥14.46 2.13 USD | CN¥14.84 2.19 USD | CN¥3.22B 474.65M USD | 16.04 | CN¥0.91 0.13 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
+9.62
|
NT$14.94B 474.6M USD | NT$1.22M 38.67K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.94B 474.6M USD | 0 | -NT$0.41 -0.01 USD | ||
Kelly Services
KELYA
US
|
$13.62 — |
-1.41
|
$474.54M — | $529.23K — | $13.17 — | $13.93 — | $474.54M — | 0 | -$3.58 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.66 — |
+0.52
|
$474.45M — | $116.52K — | $9.62 — | $9.72 — | $474.45M — | 37.15 | $0.26 — |
|
|
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥10.31 1.52 USD |
+2.69
|
CN¥3.21B 473.91M USD | CN¥9.13M 1.35M USD | CN¥9.91 1.46 USD | CN¥10.69 1.58 USD | CN¥3.21B 473.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.40 0.22 USD |
-0.65
|
₹39.16B 473.82M USD | ₹2.79M 33.76K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.16B 473.82M USD | 0 | -₹2.79 -0.03 USD | ||
American Coastal Insurance
ACIC
US
|
$10.01 — |
-0.3
|
$473.36M — | $194.63K — | $9.88 — | $10.12 — | $473.36M — | 5.68 | $1.76 — |
|
|
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥14.38 2.12 USD |
+1.13
|
CN¥3.21B 473.31M USD | CN¥643.70K 94.98K USD | CN¥14.23 2.1 USD | CN¥14.44 2.13 USD | CN¥3.21B 473.31M USD | 51.35 | CN¥0.28 0.04 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
0
|
$473.25M — | $388.39K — | $0.34 — | $0.34 — | $473.25M — | 1.00 | $0.34 — | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.47 0.95 USD |
+0.94
|
CN¥3.21B 473.13M USD | CN¥3.50M 516.1K USD | CN¥6.44 0.95 USD | CN¥6.54 0.96 USD | CN¥3.21B 473.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 73.60 92.31 USD |
0
|
CHF 377.20M 473.1M USD | CHF 8.97K 11.25K USD | CHF 72.00 90.3 USD | CHF 74.10 92.94 USD | CHF 377.20M 473.1M USD | 0 | -CHF 2.05 -2.5 USD | ||
Real REMAX
REAX
US
|
$12.47 — |
-1.5
|
$473.06M — | $1.00M — | $12.00 — | $13.17 — | $473.06M — | 0 | -$0.70 — |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
+8.2
|
CA$636.68M 472.46M USD | CA$122.20K 90.68K USD | CA$3.75 2.78 USD | CA$3.99 2.96 USD | CA$636.68M 472.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥10.28 1.52 USD |
+1.08
|
CN¥3.20B 472.28M USD | CN¥1.00M 148.25K USD | CN¥10.21 1.51 USD | CN¥10.35 1.53 USD | CN¥3.20B 472.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
Alight
ALIT
US
|
$12.65 — |
-1.63
|
$472.12M — | $609.13K — | $12.10 — | $13.03 — | $472.12M — | 0 | -$38.64 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.40 — |
+0.84
|
$471.95M — | $90.19K — | $8.35 — | $8.44 — | $471.95M — | 7.63 | $1.10 — |
|
|
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥3.20B 471.78M USD | CN¥6.61M 975.17K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.78M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥3.20B 471.7M USD | CN¥3.50M 516.51K USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.38 2.27 USD |
+2.67
|
CN¥3.20B 471.58M USD | CN¥3.68M 542.96K USD | CN¥15.27 2.25 USD | CN¥15.62 2.3 USD | CN¥3.20B 471.58M USD | 0 | -CN¥0.70 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$17.73 3.59 USD |
+3.14
|
R$2.33B 471.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.33M USD | 0 | -R$5.84 -1.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.90 0.73 USD |
+0.22
|
NT$14.83B 471.27M USD | NT$326.48K 10.37K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$14.83B 471.27M USD | 9.08 | NT$2.52 0.08 USD | ||
Arko
ARKO
US
|
$4.20 — |
+5.79
|
$471.14M — | $1.01M — | $3.89 — | $4.29 — | $471.14M — | 83.99 | $0.05 — |
|
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.30 1.96 USD |
+1.92
|
CN¥3.19B 470.97M USD | CN¥2.81M 414.96K USD | CN¥13.06 1.93 USD | CN¥13.62 2.01 USD | CN¥3.19B 470.97M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥3.19B 470.8M USD | CN¥11.50M 1.7M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.27 5.06 USD |
-0.09
|
CN¥3.19B 470.78M USD | CN¥1.29M 191.05K USD | CN¥34.08 5.03 USD | CN¥35.08 5.18 USD | CN¥3.19B 470.78M USD | 571.16 | CN¥0.06 0.008 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.50 0.37 USD |
+0.4
|
CN¥3.19B 470.77M USD | CN¥2.00M 295.25K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥3.19B 470.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥3.19B 470.75M USD | CN¥3.71M 547.53K USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥3.19B 470.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
Wabash National
WNC
US
|
$11.55 — |
+5.87
|
$470.53M — | $709.64K — | $11.23 — | $11.84 — | $470.53M — | 0 | -$3.33 — |
|
|
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.67 0.21 USD |
+0.6
|
HK$3.68B 470.49M USD | HK$4.00K 511.45 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.68B 470.49M USD | 8.76 | HK$0.19 0.02 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥20.29 2.99 USD |
+2.27
|
CN¥3.19B 470.4M USD | CN¥1.02M 150.71K USD | CN¥20.04 2.96 USD | CN¥20.50 3.02 USD | CN¥3.19B 470.4M USD | 72.46 | CN¥0.28 0.04 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.83 0.57 USD |
+2.41
|
CN¥3.19B 470.4M USD | CN¥24.79M 3.66M USD | CN¥3.74 0.55 USD | CN¥3.89 0.57 USD | CN¥3.19B 470.4M USD | 0 | -CN¥0.63 -0.09 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.50 1.47 USD |
+0.09
|
HK$3.68B 470.35M USD | HK$23.60K 3.02K USD | HK$11.49 1.47 USD | HK$11.77 1.5 USD | HK$3.68B 470.35M USD | 10.74 | HK$1.07 0.14 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
0
|
CN¥3.19B 470.33M USD | CN¥2.75M 406.42K USD | CN¥1.65 0.24 USD | CN¥1.68 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.87
|
€407.44M 470.32M USD | €37.55K 43.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €407.44M 470.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.92 1.61 USD |
+0.09
|
CN¥3.19B 470.27M USD | CN¥881.65K 130.08K USD | CN¥10.87 1.6 USD | CN¥11.02 1.63 USD | CN¥3.19B 470.27M USD | 91.00 | CN¥0.12 0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.19B 470.2M USD | CN¥2.38M 351.86K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥3.19B 470.2M USD | 13.30 | CN¥0.42 0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.77 2.33 USD |
+3.07
|
CN¥3.19B 469.98M USD | CN¥2.26M 333.25K USD | CN¥15.57 2.3 USD | CN¥15.87 2.34 USD | CN¥3.19B 469.98M USD | 43.80 | CN¥0.36 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥3.19B 469.96M USD | CN¥346.30K 51.1K USD | CN¥18.99 2.8 USD | CN¥19.25 2.84 USD | CN¥3.19B 469.96M USD | 47.64 | CN¥0.40 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥3.19B 469.94M USD | CN¥17.85M 2.63M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥3.19B 469.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥5.82 0.86 USD |
+1.22
|
CN¥3.18B 469.8M USD | CN¥2.30M 339.92K USD | CN¥5.78 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€6.62 7.64 USD |
+0.65
|
€406.91M 469.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €406.91M 469.71M USD | 7.03 | €0.94 1.09 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.59 3.33 USD |
+1.48
|
CN¥3.18B 469.66M USD | CN¥578.10K 85.3K USD | CN¥22.28 3.29 USD | CN¥22.65 3.34 USD | CN¥3.18B 469.66M USD | 21.51 | CN¥1.05 0.15 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.13 4 USD |
+2.88
|
CN¥3.18B 469.61M USD | CN¥1.03M 152.5K USD | CN¥26.74 3.95 USD | CN¥27.54 4.06 USD | CN¥3.18B 469.61M USD | 84.78 | CN¥0.32 0.05 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥3.18B 469.48M USD | CN¥8.39M 1.24M USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥3.18B 469.48M USD | 194.66 | CN¥0.03 0.004 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.76 2.47 USD |
+1.64
|
CN¥3.18B 469.46M USD | CN¥868.19K 128.1K USD | CN¥16.70 2.46 USD | CN¥17.22 2.54 USD | CN¥3.18B 469.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥14.42 2.13 USD |
+2.63
|
CN¥3.18B 469.43M USD | CN¥2.23M 328.79K USD | CN¥14.25 2.1 USD | CN¥14.51 2.14 USD | CN¥3.18B 469.43M USD | 1442.00 | CN¥0.01 0.001 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$103.50 3.29 USD |
+5.29
|
NT$14.77B 469.41M USD | NT$1.48M 47.03K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.77B 469.41M USD | 19.41 | NT$5.33 0.17 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥44.16 6.52 USD |
+3.59
|
CN¥3.18B 469.39M USD | CN¥561.30K 82.82K USD | CN¥43.34 6.39 USD | CN¥44.30 6.54 USD | CN¥3.18B 469.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$91.70 2.91 USD |
+9.95
|
NT$14.77B 469.35M USD | NT$477.26K 15.17K USD | NT$91.70 2.91 USD | NT$91.70 2.91 USD | NT$14.77B 469.35M USD | 29.20 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$131.00 4.16 USD |
+6.94
|
NT$14.77B 469.25M USD | NT$674.11K 21.42K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$14.77B 469.25M USD | 0 | -NT$1.13 -0.03 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥3.18B 469.23M USD | CN¥2.06M 304.66K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.18B 469.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥3.18B 469.22M USD | CN¥14.86M 2.19M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥3.18B 469.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.40 1.39 USD |
+2.4
|
CN¥3.18B 468.71M USD | CN¥2.11M 311.03K USD | CN¥9.28 1.37 USD | CN¥9.43 1.39 USD | CN¥3.18B 468.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
Thor Explorations
THXPF
US
|
$0.70 — |
-0.62
|
$468.67M — | $1.00K — | $0.70 — | $0.70 — | $468.67M — | 2.19 | $0.32 — |
|
|
BrainsWay
BWAY
US
|
$11.64 — |
+4.39
|
$468.54M — | $161.64K — | $11.40 — | $12.25 — | $468.54M — | 50.60 | $0.23 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥9.08 1.34 USD |
0
|
CN¥3.17B 468.43M USD | CN¥804.30K 118.67K USD | CN¥9.05 1.34 USD | CN¥9.15 1.35 USD | CN¥3.17B 468.43M USD | 129.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.59 1.71 USD |
+5.36
|
CN¥3.17B 468.43M USD | CN¥6.56M 968.58K USD | CN¥10.90 1.61 USD | CN¥11.70 1.73 USD | CN¥3.17B 468.43M USD | 61.00 | CN¥0.19 0.03 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥3.17B 468.33M USD | CN¥3.32M 489.39K USD | CN¥2.85 0.42 USD | CN¥2.88 0.42 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
Caleres
CAL
US
|
$13.57 — |
+6.93
|
$468.23M — | $367.30K — | $12.92 — | $13.73 — | $468.23M — | 8.86 | $1.53 — |
|
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$3.66B 468.22M USD | HK$1.00K 127.86 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$3.66B 468.22M USD | 4.57 | HK$0.28 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.67 3.2 USD |
+5.97
|
CN¥3.17B 468.09M USD | CN¥3.27M 482.26K USD | CN¥20.21 2.98 USD | CN¥21.88 3.23 USD | CN¥3.17B 468.09M USD | 30.09 | CN¥0.72 0.11 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥3.17B 467.97M USD | CN¥2.46M 362.42K USD | CN¥3.88 0.57 USD | CN¥3.94 0.58 USD | CN¥3.17B 467.97M USD | 35.63 | CN¥0.11 0.02 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.35 0.61 USD |
-0.26
|
NT$14.72B 467.74M USD | NT$23.46K 745.58 USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$14.72B 467.74M USD | 11.72 | NT$1.65 0.05 USD | ||
One Liberty Properties
OLP
US
|
$21.35 — |
+1.14
|
$467.71M — | $90.54K — | $21.14 — | $21.64 — | $467.71M — | 18.72 | $1.14 — |
|
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 100.00 74.95 USD | SGD 1.76 1.32 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 13.53 | SGD 0.13 0.1 USD | ||
Elevra Lithium
SYAXF
US
|
$2.41 — |
+2.99
|
$467.58M — | $48.00 — | $2.41 — | $2.41 — | $467.58M — | 8.92 | $0.27 — |
|
|
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$157.00 4.99 USD |
+5.72
|
NT$14.71B 467.52M USD | NT$8.59M 272.83K USD | NT$145.50 4.62 USD | NT$162.00 5.15 USD | NT$14.71B 467.52M USD | 63.82 | NT$2.46 0.08 USD | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
0
|
$467.40M — | $100.00 — | $0.73 — | $0.73 — | $467.40M — | 0 | -$0.37 — |
|
|
Datasection Inc.
3905.T
JP
|
¥1,682 10.37 USD |
+8.17
|
¥76B 467.37M USD | ¥8M 47.62K USD | ¥1,591 9.81 USD | ¥1,702 10.49 USD | ¥76B 467.37M USD | 9.29 | ¥181 1.12 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.27 0.42 USD |
+0.62
|
HK$3.65B 467.24M USD | HK$1.07M 137.32K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$3.65B 467.24M USD | 3.63 | HK$0.90 0.12 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥3.17B 467.16M USD | CN¥3.81M 562.23K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.47 USD |
+2.24
|
€404.50M 466.93M USD | €152.19K 175.68K USD | €2.93 3.38 USD | €3.01 3.47 USD | €404.50M 466.93M USD | 0 | -€0.39 -0.4 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥12.25 1.81 USD |
+2.85
|
CN¥3.16B 466.81M USD | CN¥1.66M 244.19K USD | CN¥12.11 1.79 USD | CN¥12.30 1.81 USD | CN¥3.16B 466.81M USD | 81.66 | CN¥0.15 0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$198.50 6.31 USD |
+2.84
|
NT$14.69B 466.75M USD | NT$355.77K 11.3K USD | NT$196.00 6.23 USD | NT$201.50 6.4 USD | NT$14.69B 466.75M USD | 26.86 | NT$7.39 0.23 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$28.75 — |
+1.09
|
$466.70M — | $71.65K — | $28.64 — | $28.93 — | $466.70M — | 0 | -$0.75 — |
|
|
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥26.45 3.9 USD |
+0.76
|
CN¥3.16B 466.68M USD | CN¥2.17M 319.96K USD | CN¥26.24 3.87 USD | CN¥26.80 3.95 USD | CN¥3.16B 466.68M USD | 26.18 | CN¥1.01 0.15 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥3.16B 466.58M USD | CN¥3.77M 556.95K USD | CN¥10.23 1.51 USD | CN¥10.49 1.55 USD | CN¥3.16B 466.58M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
