Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaAlpha MAX | $8.29 — |
+2.73
|
$543.95M — | $323.55K — | $8.26 — | $8.47 — | $543.95M — | 26.74 | $0.31 — | |
| Hexatronic Group AB (publ) HTRO.ST | $27.12 2.65 USD |
+3.04
|
$5.57B 543.94M USD | $840.56K 82.05K USD | $26.2 2.56 USD | $27.77 2.71 USD | $5.57B 543.94M USD | 16.04 | $1.69 0.16 USD | |
| Douglas Dynamics PLOW | $23.54 — |
-0.17
|
$543.74M — | $118.39K — | $23.41 — | $24.18 — | $543.74M — | 9.97 | $2.36 — | |
| Invesco Value Municipal Income Trust IIM | $11.55 — |
+0.35
|
$543.64M — | $109.78K — | $11.52 — | $11.69 — | $543.64M — | 9.87 | $1.17 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.99 4.03 USD |
+2.33
|
$3.91B 543.61M USD | $4.57M 635.29K USD | $28.42 3.95 USD | $29.28 4.07 USD | $3.91B 543.61M USD | 362.37 | $0.08 0.01 USD | |
| Assystem S.A. ASY.PA | $35 38.26 USD |
+4.63
|
$497.17M 543.48M USD | $13.26K 14.49K USD | $33.75 36.89 USD | $35.25 38.53 USD | $497.17M 543.48M USD | 64.81 | $0.54 0.59 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.03 0.43 USD |
0
|
$2.55B 543.27M USD | $150.8K 32.06K USD | $2.02 0.43 USD | $2.06 0.44 USD | $2.55B 543.27M USD | 15.61 | $0.13 0.03 USD | |
| Nuveen Municipal Credit Opportunities Fund NMCO | $9.91 — |
+1.23
|
$543.09M — | $159.36K — | $9.85 — | $10.03 — | $543.09M — | 4.25 | $2.33 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.99 0.97 USD |
+3.56
|
$3.91B 543.05M USD | $25.71M 3.57M USD | $6.73 0.94 USD | $7.05 0.98 USD | $3.91B 543.05M USD | 17.04 | $0.41 0.06 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.54 4.8 USD |
-0.2
|
$3.9B 542.95M USD | $1.06M 146.93K USD | $34.5 4.8 USD | $35.4 4.92 USD | $3.9B 542.95M USD | 0 | -$0.12 -0.01 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-2.31
|
$3.9B 542.75M USD | $48.94M 6.8M USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.9B 542.75M USD | 0 | -$0.33 -0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+2.54
|
$3.9B 542.74M USD | $8.87M 1.23M USD | $8.69 1.21 USD | $8.91 1.24 USD | $3.9B 542.74M USD | 22.79 | $0.39 0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.13
|
$3.9B 542.63M USD | $6.11M 849.49K USD | $15.84 2.2 USD | $16.06 2.23 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $45.81 6.37 USD |
+7.28
|
$3.9B 542.61M USD | $5.07M 705.08K USD | $42.9 5.96 USD | $46.5 6.47 USD | $3.9B 542.61M USD | 176.19 | $0.26 0.04 USD | |
| Sinon Corporation 1712.TW | $40.6 1.29 USD |
+0.37
|
$17.07B 542.47M USD | $563.52K 17.91K USD | $40.4 1.28 USD | $40.75 1.29 USD | $17.07B 542.47M USD | 16.30 | $2.49 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.69 0.93 USD |
-0.89
|
$3.9B 542.3M USD | $16.42M 2.28M USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.9B 542.3M USD | 0 | -$0.46 -0.06 USD | |
| Invesco Senior Income Trust VVR | $3.53 — |
+0.86
|
$542.16M — | $666.99K — | $3.52 — | $3.58 — | $542.16M — | 9.05 | $0.39 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.01 0.84 USD |
+4.16
|
$3.9B 541.96M USD | $210.38M 29.25M USD | $5.19 0.72 USD | $6.29 0.87 USD | $3.9B 541.96M USD | 0 | -$0.2 -0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.32 0.6 USD |
+0.23
|
$3.9B 541.87M USD | $6.4M 890.08K USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.9B 541.87M USD | 72.00 | $0.06 0.008 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
+2.18
|
$730.19M 541.84M USD | $6.61K 4.9K USD | $30.54 22.66 USD | $31.14 23.11 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Dexus Industria REIT DXI.AX | $2.58 1.71 USD |
+1.18
|
$818.56M 541.77M USD | $460.71K 304.92K USD | $2.55 1.69 USD | $2.6 1.72 USD | $818.56M 541.77M USD | 0 | -$0.01 -0.006 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.8 7.9 USD |
-2.99
|
$3.89B 541.53M USD | $1.54M 214.07K USD | $56.2 7.81 USD | $58.82 8.18 USD | $3.89B 541.53M USD | 56.23 | $1.01 0.14 USD | |
| Wheels Up Experience UP | $0.77 — |
+3.29
|
$541.42M — | $555.68K — | $0.75 — | $0.8199 — | $541.42M — | 0 | -$0.49 — | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$722.31M 541.34M USD | $137.5K 103.05K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $722.31M 541.34M USD | 0 | -$0.36 -0.2 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.84 2.06 USD |
+8.32
|
$3.89B 541.05M USD | $26.14M 3.63M USD | $13.58 1.89 USD | $15.07 2.1 USD | $3.89B 541.05M USD | 134.90 | $0.11 0.02 USD | |
| Tubacex, S.A. 0KD1.L | $3.77 4.12 USD |
+2.67
|
$494.75M 540.83M USD | $4.09K 4.47K USD | $3.71 4.06 USD | $3.77 4.12 USD | $494.75M 540.83M USD | 0 | -$0.1 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.33 16.76 USD |
+2.68
|
$494.69M 540.76M USD | $324.22K 354.42K USD | $15.11 16.52 USD | $15.82 17.29 USD | $494.69M 540.76M USD | 0 | -$0.89 -0.9 USD | |
| Lincoln Educational Services LINC | $17.11 — |
+0.41
|
$540.55M — | $274.28K — | $16.89 — | $17.62 — | $540.55M — | 53.46 | $0.32 — | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $27.85 3.87 USD |
+1.64
|
$3.89B 540.3M USD | $4.66M 648.37K USD | $27.6 3.84 USD | $28.19 3.92 USD | $3.89B 540.3M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7 0.97 USD |
-0.85
|
$3.88B 539.94M USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.88B 539.94M USD | 36.84 | $0.19 0.03 USD | |
| Daily Journal DJCO | $391.98 — |
+3.25
|
$539.93M — | $2.89K — | $391.98 — | $392.05 — | $539.93M — | 7.06 | $55.46 — | |
| Shareate Tools Ltd. 688257.SS | $21.45 2.98 USD |
-0.74
|
$3.88B 539.69M USD | $1.53M 212.78K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.88B 539.69M USD | 21.23 | $1.01 0.14 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.48 — |
+0.85
|
$539.63M — | $112.87K — | $9.46 — | $9.56 — | $539.63M — | 6.40 | $1.48 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.76 0.8 USD |
+0.35
|
$3.88B 539.5M USD | $22.48M 3.13M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.88B 539.5M USD | 0 | -$0.16 -0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
-1.54
|
$44.59B 539.44M USD | $2.44M 29.56K USD | $12.07 0.15 USD | $12.39 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.65 — |
+2.65
|
$539.44M — | $1.63M — | $4.61 — | $4.71 — | $539.44M — | 4.30 | $1.08 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-1.22
|
$3.88B 539.27M USD | $21.61M 3.01M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.88B 539.27M USD | 13.09 | $0.31 0.04 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.76 1.09 USD |
-4.61
|
$17.17B 539.26M USD | $23.6M 741.21K USD | $34.76 1.09 USD | $36.96 1.16 USD | $17.17B 539.26M USD | 7.52 | $4.62 0.15 USD | |
| American Coastal Insurance ACIC | $11.16 — |
-0.18
|
$539.12M — | $221.08K — | $10.95 — | $11.33 — | $539.12M — | 7.20 | $1.55 — | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $19.62 2.73 USD |
+0.41
|
$3.88B 539.06M USD | $9.3M 1.29M USD | $19.33 2.69 USD | $20.09 2.79 USD | $3.88B 539.06M USD | 218.00 | $0.09 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.14 0.15 USD |
-1.62
|
$44.55B 538.99M USD | $28.5M 344.78K USD | $12.07 0.15 USD | $12.43 0.15 USD | $44.55B 538.99M USD | 57.80 | $0.21 0.002 USD | |
| ZipRecruiter ZIP | $5.47 — |
+1.48
|
$538.88M — | $625.62K — | $5.38 — | $5.65 — | $538.88M — | 0 | -$0.13 — | |
| Sanyou Corporation Limited 300932.SZ | $16.45 2.29 USD |
-2.95
|
$3.88B 538.87M USD | $7.11M 988.34K USD | $16.16 2.25 USD | $16.92 2.35 USD | $3.88B 538.87M USD | 68.54 | $0.24 0.03 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.73 2.47 USD |
+0.17
|
$3.87B 538.67M USD | $3.93M 547.04K USD | $17.68 2.46 USD | $18.03 2.51 USD | $3.87B 538.67M USD | 0 | -$0.05 -0.006 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.6 1.46 USD |
-2.18
|
$17.15B 538.55M USD | $1.48M 46.44K USD | $46.5 1.46 USD | $47.92 1.5 USD | $17.15B 538.55M USD | 86.29 | $0.54 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.08 0.83 USD |
+3.55
|
$2.66B 538.4M USD | $6.1M 1.24M USD | $4.05 0.82 USD | $4.25 0.86 USD | $2.66B 538.4M USD | 0 | -$0.28 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.25 4.21 USD |
+0.2
|
$3.87B 538.38M USD | $2.2M 305.98K USD | $29.98 4.17 USD | $31.28 4.35 USD | $3.87B 538.38M USD | 0 | -$0.47 -0.06 USD | |
| Net Holding A.S. NTHOL.IS | $36.66 1.15 USD |
-0.97
|
$17.13B 537.84M USD | $1.07M 33.71K USD | $36.6 1.15 USD | $37.26 1.17 USD | $17.13B 537.84M USD | 7.75 | $4.73 0.15 USD | |
| CHITIANHUA 600227.SS | $2.19 0.3 USD |
-4.37
|
$3.87B 537.71M USD | $79.65M 11.07M USD | $2.18 0.3 USD | $2.3 0.32 USD | $3.87B 537.71M USD | 43.79 | $0.05 0.006 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.52 2.85 USD |
+4.59
|
$3.87B 537.51M USD | $4.38M 608.42K USD | $19.8 2.75 USD | $20.73 2.88 USD | $3.87B 537.51M USD | 28.90 | $0.71 0.1 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$811.88M 537.35M USD | $325.9K 215.7K USD | $2.76 1.83 USD | $2.85 1.89 USD | $811.88M 537.35M USD | 0 | -$0.07 -0.04 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $885 5.97 USD |
+3.75
|
$79.56B 537.07M USD | $806K 5.44K USD | $865 5.84 USD | $892 6.02 USD | $79.56B 537.07M USD | 0 | -$55.92 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $507 3.42 USD |
+1.2
|
$79.54B 536.93M USD | $2.31M 15.61K USD | $495 3.34 USD | $514 3.47 USD | $79.54B 536.93M USD | 0 | -$52.36 -0.3 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.58 0.91 USD |
+2.02
|
$3.86B 536.73M USD | $25.55M 3.55M USD | $6.34 0.88 USD | $6.75 0.94 USD | $3.86B 536.73M USD | 82.25 | $0.08 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.62 3.7 USD |
+3.3
|
$3.86B 536.73M USD | $1.53M 213.35K USD | $25.7 3.57 USD | $26.84 3.73 USD | $3.86B 536.73M USD | 23.98 | $1.11 0.15 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $40.98M 27.12M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.46 0.62 USD |
0
|
$3.86B 536.49M USD | $9.74M 1.35M USD | $4.44 0.62 USD | $4.51 0.63 USD | $3.86B 536.49M USD | 49.55 | $0.09 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.25 3.93 USD |
+8.99
|
$3.86B 536.24M USD | $7.01M 975.31K USD | $26.02 3.62 USD | $28.51 3.96 USD | $3.86B 536.24M USD | 17.76 | $1.59 0.22 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.61 USD |
+1.47
|
$490.54M 536.23M USD | $941.37K 1.03M USD | $0.54 0.59 USD | $0.56 0.62 USD | $490.54M 536.23M USD | 11.08 | $0.05 0.05 USD | |
| South Plains Financial SPFI | $33.01 — |
+0.21
|
$535.94M — | $15.2K — | $32.7 — | $34 — | $535.94M — | 11.30 | $2.92 — | |
| Shanghai Medicilon Inc. 688202.SS | $28.61 3.98 USD |
+1.17
|
$3.85B 535.73M USD | $2.23M 309.37K USD | $28.45 3.96 USD | $29 4.03 USD | $3.85B 535.73M USD | 0 | -$2.47 -0.3 USD | |
| LUCKY FILM 600135.SS | $6.96 0.97 USD |
+0.43
|
$3.85B 535.46M USD | $6.03M 838.04K USD | $6.92 0.96 USD | $7.06 0.98 USD | $3.85B 535.46M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.51 1.04 USD |
-4.21
|
$3.85B 535.31M USD | $17.07M 2.37M USD | $7.45 1.04 USD | $7.75 1.08 USD | $3.85B 535.31M USD | 125.16 | $0.06 0.008 USD | |
| GBank Financial GBFH | $37.5 — |
-0.69
|
$535.26M — | $10.15K — | $37.5 — | $39 — | $535.26M — | 29.52 | $1.27 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.1 2.61 USD |
+7.32
|
$16.84B 535.16M USD | $4.47M 142.11K USD | $79.8 2.54 USD | $82.8 2.63 USD | $16.84B 535.16M USD | 21.43 | $3.83 0.12 USD | |
| Tyra Biosciences, Inc. TYRA | $10.08 — |
+6.44
|
$535.15M — | $328.6K — | $9.7 — | $10.44 — | $535.15M — | 0 | -$1.51 — | |
| BOE VARITRONIX 0710.HK | $5.37 0.69 USD |
+2.09
|
$4.18B 535.02M USD | $4.35M 555.95K USD | $5.3 0.68 USD | $5.49 0.7 USD | $4.18B 535.02M USD | 10.95 | $0.49 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.95 1.11 USD |
+0.63
|
$3.85B 534.88M USD | $11.52M 1.6M USD | $7.82 1.09 USD | $8.24 1.15 USD | $3.85B 534.88M USD | 0 | -$1.64 -0.2 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
+2.29
|
$2.52B 534.81M USD | $3.93M 835K USD | $1.3 0.28 USD | $1.34 0.28 USD | $2.52B 534.81M USD | 11.16 | $0.12 0.03 USD | |
| Adams Natural Resources Fund PEO | $20.34 — |
+0.89
|
$534.63M — | $83.24K — | $20.2 — | $20.67 — | $534.63M — | 16.01 | $1.27 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.51 0.77 USD |
-1.08
|
$3.84B 534.62M USD | $18.94M 2.63M USD | $5.5 0.76 USD | $5.68 0.79 USD | $3.84B 534.62M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.6 1.75 USD |
+2.11
|
$3.84B 534.62M USD | $7.98M 1.11M USD | $12.45 1.73 USD | $12.69 1.76 USD | $3.84B 534.62M USD | 66.31 | $0.19 0.03 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.39 2.7 USD |
-0.31
|
$3.84B 534.48M USD | $1.86M 259.09K USD | $19.3 2.68 USD | $19.52 2.71 USD | $3.84B 534.48M USD | 22.03 | $0.88 0.12 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.56 2.02 USD |
+0.69
|
$3.84B 534.46M USD | $1.46M 202.64K USD | $14.49 2.01 USD | $14.78 2.06 USD | $3.84B 534.46M USD | 35.51 | $0.41 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.64 2.45 USD |
-7.64
|
$3.84B 534.4M USD | $38.14M 5.3M USD | $17.54 2.44 USD | $19.57 2.72 USD | $3.84B 534.4M USD | 70.56 | $0.25 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.51 4.1 USD |
-2.28
|
$3.84B 534.36M USD | $3.63M 504.97K USD | $29.37 4.08 USD | $30.49 4.24 USD | $3.84B 534.36M USD | 491.83 | $0.06 0.008 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.06 USD |
+0.67
|
$488.81M 534.33M USD | $1.6M 1.74M USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $488.81M 534.33M USD | 24.33 | $0.04 0.04 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
-6.96
|
$8.36T 534.31M USD | $280.63M 17.93K USD | $294 0.02 USD | $312 0.02 USD | $8.36T 534.31M USD | 43.68 | $6.73 0.0004 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.6 9.35 USD |
-0.08
|
$719.95M 534.25M USD | $30.73K 22.8K USD | $12.52 9.29 USD | $12.85 9.54 USD | $719.95M 534.25M USD | 20.32 | $0.62 0.46 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.85 0.4 USD |
-2.73
|
$3.84B 534.2M USD | $18.7M 2.6M USD | $2.84 0.39 USD | $2.95 0.41 USD | $3.84B 534.2M USD | 0 | -$0.05 -0.006 USD | |
| Universal Health Realty Income Trust UHT | $38.55 — |
-1.43
|
$533.94M — | $38.44K — | $38.4 — | $39.53 — | $533.94M — | 27.73 | $1.39 — | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.24 1.42 USD |
+0.59
|
$3.84B 533.89M USD | $6.16M 856.79K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.84B 533.89M USD | 341.33 | $0.03 0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.7 2.74 USD |
+0.46
|
$3.84B 533.8M USD | $4.27M 593.41K USD | $19.42 2.7 USD | $19.9 2.77 USD | $3.84B 533.8M USD | 85.65 | $0.23 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $38.14 5.3 USD |
-0.29
|
$3.84B 533.73M USD | $2.73M 379.08K USD | $37.07 5.15 USD | $38.69 5.38 USD | $3.84B 533.73M USD | 0 | -$0.69 -0.09 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.18 — |
+1.32
|
$533.64M — | $133.05K — | $9.16 — | $9.24 — | $533.64M — | 8.66 | $1.06 — | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.52 2.71 USD |
-4.59
|
$3.84B 533.6M USD | $20.8M 2.89M USD | $19.4 2.7 USD | $20.4 2.84 USD | $3.84B 533.6M USD | 25.02 | $0.78 0.11 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.16 3.64 USD |
+2.47
|
$3.84B 533.57M USD | $9.09M 1.26M USD | $25.6 3.56 USD | $27.25 3.79 USD | $3.84B 533.57M USD | 44.33 | $0.59 0.08 USD | |
| Maravai LifeSciences MRVI | $2.1 — |
+8.55
|
$533.48M — | $1.52M — | $2 — | $2.2 — | $533.48M — | 0 | -$1.05 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.05
|
$3.84B 533.47M USD | $9.45M 1.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.84B 533.47M USD | 0 | -$0.01 -0.001 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.03 0.98 USD |
+0.29
|
$3.84B 533.46M USD | $9.07M 1.26M USD | $6.97 0.97 USD | $7.1 0.99 USD | $3.84B 533.46M USD | 0 | -$0.68 -0.09 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
0
|
$487.97M 533.42M USD | $214 233.93 USD | $67 73.24 USD | $68 74.33 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| mobilezone holding ag MOZN.SW | $10.86 12.36 USD |
+1.12
|
$468.7M 533.29M USD | $181.58K 206.59K USD | $10.74 12.22 USD | $10.96 12.47 USD | $468.7M 533.29M USD | 27.84 | $0.39 0.44 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
-0.39
|
$487.83M 533.27M USD | $2.07K 2.26K USD | $50.8 55.53 USD | $51.3 56.08 USD | $487.83M 533.27M USD | 29.19 | $1.73 1.89 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-0.96
|
$3.83B 532.95M USD | $14.49M 2.02M USD | $3.06 0.43 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
-1.69
|
$3.83B 532.95M USD | $35.69M 4.96M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.83B 532.95M USD | 9.32 | $0.25 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.45 13.69 USD |
+0.76
|
$717.73M 532.6M USD | $26.54K 19.7K USD | $18.34 13.61 USD | $18.6 13.8 USD | $717.73M 532.6M USD | 8.95 | $2.06 1.53 USD | |
| Western Asset Managed Municipals Fund MMU | $9.75 — |
+2.04
|
$532.53M — | $277.13K — | $9.63 — | $9.76 — | $532.53M — | 11.20 | $0.87 — | |
| Scandi Standard AB (publ) SCST.ST | $83.5 8.15 USD |
+2.33
|
$5.45B 532.46M USD | $51.14K 4.99K USD | $81.6 7.97 USD | $84.3 8.23 USD | $5.45B 532.46M USD | 19.88 | $4.2 0.41 USD | |
| Panjit International Inc. 2481.TW | $43.85 1.39 USD |
+4.65
|
$16.76B 532.42M USD | $1.62M 51.33K USD | $42.9 1.36 USD | $44 1.4 USD | $16.76B 532.42M USD | 17.53 | $2.5 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.71 0.93 USD |
-3.87
|
$3.83B 532.35M USD | $24.07M 3.35M USD | $6.69 0.93 USD | $7.07 0.98 USD | $3.83B 532.35M USD | 0 | -$0.28 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||