Página de resultados 122 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Monopar Therapeutics
MNPR
US
|
$71.42 — |
+6.25
|
$479.38M — | $94.21K — | $67.45 — | $72.25 — | $479.38M — | 0 | -$2.20 — |
|
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.28 24.18 USD |
-0.41
|
CHF 382.21M 479.38M USD | CHF 436.00 546.85 USD | CHF 19.28 24.18 USD | CHF 19.70 24.71 USD | CHF 382.21M 479.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥20.50 3.02 USD |
+0.99
|
CN¥3.25B 479.21M USD | CN¥4.81M 709K USD | CN¥20.36 3 USD | CN¥20.82 3.07 USD | CN¥3.25B 479.21M USD | 128.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥3.25B 478.99M USD | CN¥3.42M 503.92K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥3.25B 478.99M USD | 29.99 | CN¥0.14 0.02 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥19.05 2.81 USD |
-0.94
|
CN¥3.25B 478.96M USD | CN¥1.94M 286.55K USD | CN¥19.00 2.8 USD | CN¥19.67 2.9 USD | CN¥3.25B 478.96M USD | 12.45 | CN¥1.53 0.23 USD | ||
Concrete Pumping
BBCP
US
|
$9.50 — |
-0.21
|
$478.74M — | $92.00K — | $9.41 — | $9.84 — | $478.74M — | 59.37 | $0.16 — |
|
|
W&T Offshore
WTI
US
|
$3.09 — |
-0.96
|
$478.63M — | $3.80M — | $3.03 — | $3.13 — | $478.63M — | 0 | -$0.34 — |
|
|
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥3.24B 478.39M USD | CN¥8.78M 1.3M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.37 0.69 USD |
-1.92
|
HK$3.74B 478.36M USD | HK$574.00K 73.39K USD | HK$5.37 0.69 USD | HK$5.55 0.71 USD | HK$3.74B 478.36M USD | 14.51 | HK$0.37 0.05 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.39 10.84 USD |
+0.32
|
€414.21M 478.13M USD | €10.20K 11.77K USD | €9.32 10.76 USD | €9.44 10.9 USD | €414.21M 478.13M USD | 15.65 | €0.60 0.69 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.08 3.41 USD |
+3.17
|
CN¥3.24B 478M USD | CN¥5.64M 832.59K USD | CN¥22.44 3.31 USD | CN¥23.97 3.54 USD | CN¥3.24B 478M USD | 135.76 | CN¥0.17 0.03 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.15 1.24 USD |
+0.26
|
NT$15.04B 477.95M USD | NT$489.17K 15.54K USD | NT$38.95 1.24 USD | NT$39.40 1.25 USD | NT$15.04B 477.95M USD | 12.96 | NT$3.02 0.1 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$7.95 1.02 USD |
+0.06
|
HK$3.74B 477.92M USD | HK$157.80K 20.18K USD | HK$7.84 1 USD | HK$8.05 1.03 USD | HK$3.74B 477.92M USD | 0 | -HK$0.04 -0.005 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$683.91M 477.76M USD | A$23.23M 16.22M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.08 1.19 USD |
-1.34
|
CN¥3.24B 477.56M USD | CN¥4.21M 620.85K USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥3.24B 477.56M USD | 73.45 | CN¥0.11 0.02 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.19 — |
+2.34
|
$477.43M — | $2.73M — | $2.12 — | $2.27 — | $477.43M — | 0 | -$0.51 — |
|
|
Ferroglobe
GSM
US
|
$2.56 — |
+0.99
|
$477.43M — | $2.67M — | $2.52 — | $2.74 — | $477.43M — | 15.96 | $0.16 — |
|
|
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥5.78 0.85 USD |
+2.3
|
CN¥3.24B 477.42M USD | CN¥13.89M 2.05M USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥3.24B 477.42M USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥16.60 2.45 USD |
+1.78
|
CN¥3.24B 477.38M USD | CN¥3.58M 527.82K USD | CN¥16.37 2.42 USD | CN¥16.93 2.5 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.23 -0.03 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.45 0.62 USD |
+3.46
|
NT$15.02B 477.38M USD | NT$3.02M 95.86K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$15.02B 477.38M USD | 3.10 | NT$6.26 0.2 USD | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 636.95M 477.37M USD | SGD 612.90K 459.34K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 636.95M 477.37M USD | 6.25 | SGD 0.08 0.06 USD | ||
WAM Global Limited
WGB.AX
AU
|
A$1.90 1.33 USD |
+2.7
|
A$683.24M 477.29M USD | A$186.90K 130.56K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$683.24M 477.29M USD | 0 | -A$0.10 -0.06 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.29 — |
+1.64
|
$477.25M — | $264.63K — | $9.14 — | $9.32 — | $477.25M — | 40.39 | $0.23 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$3.73B 477.24M USD | HK$3.15M 402.66K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.73B 477.24M USD | 11.87 | HK$0.04 0.005 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.51 1.26 USD |
-2.96
|
CN¥3.23B 477.11M USD | CN¥10.78M 1.59M USD | CN¥8.50 1.25 USD | CN¥8.88 1.31 USD | CN¥3.23B 477.11M USD | 23.63 | CN¥0.36 0.05 USD | ||
Novavest Real Estate AG
NREN.SW
CH
|
CHF 37.40 46.91 USD |
-1.06
|
CHF 380.39M 477.1M USD | CHF 80.00 100.34 USD | CHF 37.40 46.91 USD | CHF 37.40 46.91 USD | CHF 380.39M 477.1M USD | 11.00 | CHF 3.40 4.26 USD | ||
CompX
CIX
US
|
$38.70 — |
+5.68
|
$476.90M — | $10.51K — | $36.83 — | $38.70 — | $476.90M — | 20.58 | $1.88 — |
|
|
BlueLinx
BXC
US
|
$60.62 — |
-8.76
|
$476.75M — | $308.16K — | $60.50 — | $65.97 — | $476.75M — | 0 | -$0.52 — |
|
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥3.23B 476.4M USD | CN¥35.15M 5.19M USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥3.23B 476.4M USD | 110.50 | CN¥0.02 0.002 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥3.23B 476.28M USD | CN¥6.97M 1.03M USD | CN¥9.38 1.38 USD | CN¥9.78 1.44 USD | CN¥3.23B 476.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.95 — |
+0.54
|
$476.21M — | $55.24K — | $12.84 — | $13.02 — | $476.21M — | 18.76 | $0.69 — |
|
|
Hallador Energy
HNRG
US
|
$10.10 — |
+7.91
|
$476.15M — | $1.11M — | $9.54 — | $10.32 — | $476.15M — | 505.00 | $0.02 — |
|
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.71 7.21 USD |
+5.2
|
CA$641.57M 476.09M USD | CA$65.56K 48.65K USD | CA$9.24 6.86 USD | CA$9.72 7.21 USD | CA$641.57M 476.09M USD | 0 | -CA$1.41 -1.04 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥11.68 1.72 USD |
-0.76
|
CN¥3.23B 476.05M USD | CN¥4.26M 628.3K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥3.23B 476.05M USD | 36.50 | CN¥0.32 0.05 USD | ||
Minerva
MRVSY
US
|
$1.92 — |
-8.7
|
$476.02M — | $160.00 — | $1.93 — | $1.93 — | $476.02M — | 6.62 | $0.29 — |
|
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.86 0.27 USD |
-1.59
|
CN¥3.23B 475.93M USD | CN¥9.97M 1.47M USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥3.23B 475.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥3.23B 475.92M USD | CN¥8.05M 1.19M USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥3.23B 475.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥3.23B 475.88M USD | CN¥8.12M 1.2M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥3.23B 475.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥6.66 0.98 USD |
+2.62
|
CN¥3.22B 475.83M USD | CN¥10.41M 1.54M USD | CN¥6.53 0.96 USD | CN¥6.82 1.01 USD | CN¥3.22B 475.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Noah
NOAH
US
|
$6.93 — |
0
|
$475.72M — | $266.97K — | $6.86 — | $7.01 — | $475.72M — | 5.72 | $1.21 — |
|
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.31 1.37 USD |
-0.32
|
CN¥3.22B 475.37M USD | CN¥1.72M 253.6K USD | CN¥9.29 1.37 USD | CN¥9.40 1.39 USD | CN¥3.22B 475.37M USD | 30.03 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥3.22B 475.13M USD | CN¥10.76M 1.59M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥3.22B 475.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$640.27M 475.12M USD | CA$11.70K 8.68K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$640.27M 475.12M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.59 1.23 USD |
+1.37
|
HK$3.71B 474.96M USD | HK$62.00K 7.93K USD | HK$9.40 1.2 USD | HK$9.75 1.25 USD | HK$3.71B 474.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥3.22B 474.94M USD | CN¥19.37M 2.86M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥3.22B 474.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$48.60 1.54 USD |
+7.88
|
NT$14.95B 474.92M USD | NT$1.65M 52.46K USD | NT$45.50 1.45 USD | NT$49.50 1.57 USD | NT$14.95B 474.92M USD | 31.97 | NT$1.52 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.36 2.12 USD |
+1.77
|
CN¥3.22B 474.83M USD | CN¥3.21M 474.19K USD | CN¥14.24 2.1 USD | CN¥14.69 2.17 USD | CN¥3.22B 474.83M USD | 28.71 | CN¥0.50 0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.76 1.14 USD |
-2.88
|
CN¥3.22B 474.81M USD | CN¥18.88M 2.79M USD | CN¥7.72 1.14 USD | CN¥8.24 1.22 USD | CN¥3.22B 474.81M USD | 388.00 | CN¥0.02 0.002 USD | ||
American Coastal Insurance
ACIC
US
|
$10.04 — |
-2.19
|
$474.78M — | $204.79K — | $10.02 — | $10.22 — | $474.78M — | 5.70 | $1.76 — |
|
|
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.27 — |
-2.23
|
$474.45M — | $202.62K — | $5.24 — | $5.37 — | $474.45M — | 8.50 | $0.62 — |
|
|
Camping World
CWH
US
|
$4.59 — |
-10
|
$474.40M — | $2.58M — | $4.55 — | $5.03 — | $474.40M — | 0 | -$4.00 — |
|
|
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.01 1.62 USD |
-0.81
|
CN¥3.21B 474.14M USD | CN¥3.29M 485.56K USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥3.21B 474.14M USD | 91.75 | CN¥0.12 0.02 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.77 0.7 USD |
-1.24
|
CN¥3.21B 474.1M USD | CN¥22.55M 3.33M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥3.21B 474.1M USD | 95.40 | CN¥0.05 0.007 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.41 0.22 USD |
-0.59
|
₹39.19B 474.08M USD | ₹2.55M 30.87K USD | ₹18.27 0.22 USD | ₹18.70 0.23 USD | ₹39.19B 474.08M USD | 0 | -₹2.79 -0.03 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥20.06 2.96 USD |
-0.3
|
CN¥3.21B 474.06M USD | CN¥1.48M 218.17K USD | CN¥19.95 2.94 USD | CN¥20.60 3.04 USD | CN¥3.21B 474.06M USD | 105.57 | CN¥0.19 0.03 USD | ||
Home Bancorp
HBCP
US
|
$60.94 — |
+0.38
|
$474.06M — | $80.26K — | $60.61 — | $61.70 — | $474.06M — | 10.74 | $5.67 — |
|
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.40 4.83 USD |
+0.4
|
NOK 4.94B 474.03M USD | NOK 43.53K 4.18K USD | NOK 49.70 4.77 USD | NOK 50.80 4.87 USD | NOK 4.94B 474.03M USD | 48.00 | NOK 1.05 0.1 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥13.23 1.95 USD |
0
|
CN¥3.21B 473.96M USD | CN¥2.15M 317.58K USD | CN¥13.15 1.94 USD | CN¥13.45 1.98 USD | CN¥3.21B 473.96M USD | 28.76 | CN¥0.46 0.07 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.06 12.82 USD |
-7.75
|
SAR 1.78B 473.79M USD | SAR 469.62K 125.28K USD | SAR 47.72 12.73 USD | SAR 52.65 14.05 USD | SAR 1.78B 473.79M USD | 16.01 | SAR 3.00 0.8 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.73 — |
+0.85
|
$473.72M — | $149.46K — | $10.65 — | $10.76 — | $473.72M — | 3.30 | $3.25 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.47 0.7 USD |
-0.45
|
HK$3.70B 473.4M USD | HK$173.50K 22.18K USD | HK$5.47 0.7 USD | HK$5.73 0.73 USD | HK$3.70B 473.4M USD | 6.28 | HK$0.87 0.11 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.34 — |
0
|
$473.25M — | $992.40K — | $0.34 — | $0.34 — | $473.25M — | 1.00 | $0.34 — | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥11.29 1.67 USD |
-0.35
|
CN¥3.21B 473.01M USD | CN¥2.84M 418.58K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥3.21B 473.01M USD | 21.71 | CN¥0.52 0.08 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.47 — |
+4.02
|
$472.95M — | $1.50K — | $0.52 — | $0.52 — | $472.95M — | 0 | -$0.59 — |
|
|
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$14.87B 472.57M USD | NT$127.90K 4.06K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$14.87B 472.57M USD | 30.08 | NT$4.92 0.16 USD | ||
|
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
300414.SZ
CN
|
CN¥9.82 1.45 USD |
+0.51
|
CN¥3.20B 472.37M USD | CN¥3.67M 541.67K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥3.20B 472.37M USD | 163.66 | CN¥0.06 0.008 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 486.00 0.03 USD |
-1.22
|
IDR 7.39T 472.33M USD | IDR 24.42M 1.56K USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.39T 472.33M USD | 5.11 | IDR 95.00 0.006 USD | ||
Invesco California Val Muni
VCV
US
|
$9.61 — |
+1.8
|
$471.99M — | $159.33K — | $9.43 — | $9.62 — | $471.99M — | 36.96 | $0.26 — |
|
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥3.20B 471.85M USD | CN¥4.42M 652.07K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥3.20B 471.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Koal Software Co., Ltd.
603232.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥3.20B 471.78M USD | CN¥6.61M 975.17K USD | CN¥13.71 2.02 USD | CN¥14.20 2.1 USD | CN¥3.20B 471.78M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.63 1.42 USD |
-1.93
|
CN¥3.20B 471.55M USD | CN¥6.48M 956.36K USD | CN¥9.62 1.42 USD | CN¥10.07 1.49 USD | CN¥3.20B 471.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥3.20B 471.48M USD | CN¥5.09M 751.29K USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥3.20B 471.48M USD | 70.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.49 1.25 USD |
-0.24
|
CN¥3.19B 471.41M USD | CN¥14.44M 2.13M USD | CN¥8.41 1.24 USD | CN¥9.36 1.38 USD | CN¥3.19B 471.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥3.19B 471.4M USD | CN¥160.45M 23.67M USD | CN¥5.67 0.84 USD | CN¥6.56 0.97 USD | CN¥3.19B 471.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥3.19B 471.35M USD | CN¥19.04M 2.81M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.13 2.32 USD |
+4.68
|
CA$634.99M 471.2M USD | CA$298.09K 221.2K USD | CA$2.97 2.2 USD | CA$3.16 2.34 USD | CA$634.99M 471.2M USD | 52.16 | CA$0.06 0.04 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.54 0.84 USD |
+1.32
|
HK$3.69B 471.2M USD | HK$2.44M 311.98K USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$3.69B 471.2M USD | 22.53 | HK$0.29 0.04 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥34.30 5.06 USD |
+1.39
|
CN¥3.19B 471.19M USD | CN¥5.07M 747.54K USD | CN¥33.99 5.02 USD | CN¥36.26 5.35 USD | CN¥3.19B 471.19M USD | 686.00 | CN¥0.05 0.007 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.71 0.6 USD |
+1.07
|
HK$3.68B 471.05M USD | HK$386.65K 49.44K USD | HK$4.66 0.6 USD | HK$4.83 0.62 USD | HK$3.68B 471.05M USD | 6.36 | HK$0.74 0.09 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.19B 470.8M USD | CN¥33.13M 4.89M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥3.19B 470.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$237.50 7.55 USD |
+7.71
|
NT$14.81B 470.67M USD | NT$535.08K 17K USD | NT$223.50 7.1 USD | NT$237.50 7.55 USD | NT$14.81B 470.67M USD | 20.90 | NT$11.36 0.36 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.53 0.67 USD |
-2.16
|
CN¥3.19B 470.65M USD | CN¥8.67M 1.28M USD | CN¥4.50 0.66 USD | CN¥4.72 0.7 USD | CN¥3.19B 470.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shattuck Labs
STTK
US
|
$4.62 — |
+2.9
|
$470.51M — | $1.15M — | $4.38 — | $4.76 — | $470.51M — | 0 | -$0.47 — |
|
|
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.08 1.49 USD |
+0.3
|
CN¥3.19B 470.51M USD | CN¥4.72M 697.1K USD | CN¥10.04 1.48 USD | CN¥10.21 1.51 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥35.29 5.21 USD |
+9.6
|
CN¥3.19B 470.45M USD | CN¥2.90M 428.58K USD | CN¥32.80 4.84 USD | CN¥38.31 5.65 USD | CN¥3.19B 470.45M USD | 54.29 | CN¥0.65 0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥3.19B 470.34M USD | CN¥57.42M 8.47M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥3.19B 470.34M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥3.19B 470.33M USD | CN¥10.97M 1.62M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 470.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.87
|
€407.44M 470.32M USD | €37.55K 43.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €407.44M 470.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$14.80B 470.24M USD | NT$1.30M 41.2K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$14.80B 470.24M USD | 9.14 | NT$2.50 0.08 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 2.21B 470.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$11.49 1.47 USD |
-1.96
|
HK$3.68B 469.94M USD | HK$23.60K 3.02K USD | HK$11.49 1.47 USD | HK$11.77 1.5 USD | HK$3.68B 469.94M USD | 10.54 | HK$1.09 0.14 USD | ||
Heliostar Metals
HSTXF
US
|
$1.68 — |
+7.01
|
$469.56M — | $69.78K — | $1.53 — | $1.68 — | $469.56M — | 15.27 | $0.11 — |
|
|
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.58 0.82 USD |
-0.53
|
CN¥3.18B 469.36M USD | CN¥5.22M 769.93K USD | CN¥5.57 0.82 USD | CN¥5.66 0.84 USD | CN¥3.18B 469.36M USD | 13.28 | CN¥0.42 0.06 USD | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥3.18B 469.15M USD | CN¥14.74M 2.17M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥3.18B 469.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$14.76B 468.94M USD | NT$160.97K 5.11K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$14.76B 468.94M USD | 11.75 | NT$1.65 0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥3.18B 468.89M USD | CN¥3.55M 524.01K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥3.18B 468.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.79 2.33 USD |
-1.93
|
CN¥3.18B 468.81M USD | CN¥1.67M 247.01K USD | CN¥15.75 2.32 USD | CN¥16.40 2.42 USD | CN¥3.18B 468.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
