Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arqit Quantum ARQQ | $29.07 — |
+22.25
|
$417.29M — | $1.48M — | $25.47 — | $29.77 — | $417.29M — | 0 | -$5.99 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.44 1.03 USD |
0
|
$3B 417.27M USD | $572.01K 79.53K USD | $7.38 1.03 USD | $7.5 1.04 USD | $3B 417.27M USD | 32.34 | $0.23 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.96 1.25 USD |
-0.55
|
$3B 417.08M USD | $2.64M 367.64K USD | $8.94 1.24 USD | $9.08 1.26 USD | $3B 417.08M USD | 32.00 | $0.28 0.04 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.09 — |
+0.89
|
$417.07M — | $874 — | $4.05 — | $4.12 — | $417.07M — | 0 | -$0.82 — | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.54 0.35 USD |
-2.31
|
$3B 417.02M USD | $35.23M 4.9M USD | $2.52 0.35 USD | $2.6 0.36 USD | $3B 417.02M USD | 0 | -$0.32 -0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.9 0.38 USD |
-0.83
|
$13.12B 417.01M USD | $439.55K 13.97K USD | $11.85 0.38 USD | $12.05 0.38 USD | $13.12B 417.01M USD | 0 | -$0.58 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.89 0.96 USD |
-1.01
|
$3B 416.99M USD | $8.03M 1.12M USD | $6.85 0.95 USD | $7 0.97 USD | $3B 416.99M USD | 57.41 | $0.12 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.88 1.37 USD |
-1.3
|
$3B 416.72M USD | $11.55M 1.61M USD | $9.82 1.37 USD | $10.22 1.42 USD | $3B 416.72M USD | 109.77 | $0.09 0.01 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $962.62K 30.59K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 10.24 | $29.78 0.95 USD | |
| TINC NV TINC.BR | $10.1 11.04 USD |
0
|
$381.06M 416.55M USD | $46.84K 51.2K USD | $10.1 11.04 USD | $10.2 11.15 USD | $381.06M 416.55M USD | 8.93 | $1.13 1.24 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
-2.88
|
$3B 416.45M USD | $30.3M 4.21M USD | $4.69 0.65 USD | $4.87 0.68 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
| Computer Modelling CMDXF | $4.99 — |
-1.77
|
$416.4M — | $1.95K — | $4.99 — | $5.05 — | $416.4M — | 24.94 | $0.2 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.34 2.97 USD |
+0.42
|
$2.99B 416.29M USD | $4.43M 615.83K USD | $21.1 2.93 USD | $21.66 3.01 USD | $2.99B 416.29M USD | 35.56 | $0.6 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $248.53 3.01 USD |
+2.09
|
$34.4B 416.2M USD | $34.58K 418.3 USD | $243.45 2.95 USD | $248.63 3.01 USD | $34.4B 416.2M USD | 46.19 | $5.38 0.07 USD | |
| Select Harvests Limited SHV.AX | $4.43 2.93 USD |
-0.34
|
$628.83M 416.19M USD | $155.36K 102.83K USD | $4.36 2.89 USD | $4.45 2.95 USD | $628.83M 416.19M USD | 19.23 | $0.23 0.15 USD | |
| Nel ASA NEL.OL | $2.36 0.23 USD |
+1.55
|
$4.34B 416.11M USD | $4.91M 470.96K USD | $2.3 0.22 USD | $2.39 0.23 USD | $4.34B 416.11M USD | 0 | -$0.28 -0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
0
|
$13.09B 416.06M USD | $621.18K 19.74K USD | $12.6 0.4 USD | $12.75 0.41 USD | $13.09B 416.06M USD | 4.33 | $2.92 0.09 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.6 2.37 USD |
+0.81
|
$13.09B 416M USD | $156.34K 4.97K USD | $74.2 2.36 USD | $74.8 2.38 USD | $13.09B 416M USD | 7.21 | $10.34 0.33 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $22.06M 2.82M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| GOLDEN EAGLE 600232.SS | $8.2 1.14 USD |
+3.02
|
$2.99B 415.84M USD | $57.29M 7.97M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.99B 415.84M USD | 410.00 | $0.02 0.002 USD | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Solstad Offshore ASA SOFF.OL | $39.85 3.82 USD |
-1.12
|
$4.33B 415.17M USD | $71.15K 6.83K USD | $39.75 3.81 USD | $40.75 3.91 USD | $4.33B 415.17M USD | 2.57 | $15.45 1.48 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.17 2.67 USD |
+0.1
|
$2.99B 415.12M USD | $1.37M 191.17K USD | $19.08 2.65 USD | $19.43 2.7 USD | $2.99B 415.12M USD | 0 | -$0.96 -0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.94 1.66 USD |
-0.42
|
$2.98B 415.04M USD | $2.34M 325.08K USD | $11.89 1.65 USD | $12.07 1.68 USD | $2.98B 415.04M USD | 45.92 | $0.26 0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.08 3.9 USD |
-1.27
|
$2.98B 414.96M USD | $1.78M 247.82K USD | $27.95 3.89 USD | $28.88 4.02 USD | $2.98B 414.96M USD | 24.41 | $1.15 0.16 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.45 1.04 USD |
-0.67
|
$2.98B 414.9M USD | $1.9M 263.75K USD | $7.41 1.03 USD | $7.53 1.05 USD | $2.98B 414.9M USD | 21.91 | $0.34 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.36 2.55 USD |
-0.27
|
$2.98B 414.81M USD | $436.9K 60.75K USD | $18.29 2.54 USD | $18.7 2.6 USD | $2.98B 414.81M USD | 14.80 | $1.24 0.17 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.09 — |
+0.54
|
$414.77M — | $43.47K — | $14.04 — | $14.18 — | $414.77M — | 5.41 | $2.6 — | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$414.56M — | $42.22K — | $0.93 — | $0.9899 — | $414.56M — | 93.03 | $0.01 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.47 0.62 USD |
+3.47
|
$2.98B 414.46M USD | $22.37M 3.11M USD | $4.36 0.61 USD | $4.57 0.64 USD | $2.98B 414.46M USD | 149.00 | $0.03 0.004 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.03 1.26 USD |
+3.08
|
$2.98B 414.36M USD | $9.67M 1.34M USD | $8.93 1.24 USD | $9.2 1.28 USD | $2.98B 414.36M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.13 3.77 USD |
-1.2
|
$2.98B 414.33M USD | $571.2K 79.42K USD | $27.06 3.76 USD | $27.61 3.84 USD | $2.98B 414.33M USD | 31.91 | $0.85 0.12 USD | |
| Pacific Biosciences of California PACB | $1.38 — |
+15
|
$414.12M — | $16.5M — | $1.16 — | $1.4 — | $414.12M — | 0 | -$2.74 — | |
| CHANGCHUN GAS 600333.SS | $4.89 0.68 USD |
+1.24
|
$2.98B 414.09M USD | $27.94M 3.88M USD | $4.73 0.66 USD | $4.98 0.69 USD | $2.98B 414.09M USD | 0 | -$0.03 -0.004 USD | |
| FibraHotel FIHO12.MX | $8.86 0.52 USD |
-0.45
|
$6.99B 414.03M USD | $22.38K 1.33K USD | $8.77 0.52 USD | $8.9 0.53 USD | $6.99B 414.03M USD | 19.68 | $0.45 0.03 USD | |
| Ardmore Shipping ASC | $10 — |
-1.86
|
$413.96M — | $636.92K — | $9.85 — | $10.25 — | $413.96M — | 3.16 | $3.16 — | |
| TAITAN 003036.SZ | $13.78 1.92 USD |
+0.58
|
$2.98B 413.94M USD | $10.49M 1.46M USD | $13.73 1.91 USD | $14.5 2.02 USD | $2.98B 413.94M USD | 34.44 | $0.4 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.71 2.88 USD |
-0.86
|
$2.98B 413.88M USD | $846.5K 117.7K USD | $20.63 2.87 USD | $21.02 2.92 USD | $2.98B 413.88M USD | 60.91 | $0.34 0.05 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.37 — |
+0.49
|
$413.47M — | $56.14K — | $12.34 — | $12.42 — | $413.47M — | 11.56 | $1.07 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-0.51
|
$2.97B 413.22M USD | $4.17M 579.92K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
-0.49
|
$377.93M 413.13M USD | $2.02K 2.21K USD | $3.06 3.34 USD | $3.1 3.39 USD | $377.93M 413.13M USD | 0 | -$0.86 -0.9 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.62 0.21 USD |
+0.62
|
$3.23B 413.08M USD | $1.36M 173.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.23B 413.08M USD | 10.79 | $0.15 0.02 USD | |
| ABC arbitrage SA ABCA.PA | $6.29 6.88 USD |
+0.32
|
$377.77M 412.96M USD | $49.13K 53.71K USD | $6.22 6.8 USD | $6.32 6.91 USD | $377.77M 412.96M USD | 13.97 | $0.45 0.49 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.75 3.3 USD |
+0.21
|
$2.97B 412.93M USD | $3.54M 492.42K USD | $23.59 3.28 USD | $24.5 3.41 USD | $2.97B 412.93M USD | 51.63 | $0.46 0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.53 4.24 USD |
-1.23
|
$2.97B 412.77M USD | $2.02M 280.77K USD | $30.36 4.22 USD | $31.16 4.33 USD | $2.97B 412.77M USD | 254.41 | $0.12 0.02 USD | |
| SkyWater Technology SKYT | $8.59 — |
+4.88
|
$412.64M — | $691.05K — | $8.31 — | $8.75 — | $412.64M — | 0 | -$0.18 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.3 0.88 USD |
+1.94
|
$2.97B 412.57M USD | $13.96M 1.94M USD | $6.11 0.85 USD | $6.32 0.88 USD | $2.97B 412.57M USD | 90.00 | $0.07 0.009 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.73 2.33 USD |
-0.77
|
$2.97B 412.39M USD | $4.89M 679.23K USD | $16.59 2.31 USD | $16.89 2.35 USD | $2.97B 412.39M USD | 0 | -$1.34 -0.1 USD | |
| Patel Engineering Limited PATELENG.BO | $42.05 0.51 USD |
-0.28
|
$34.08B 412.35M USD | $67.03K 810.99 USD | $41.8 0.51 USD | $42.46 0.51 USD | $34.08B 412.35M USD | 14.60 | $2.88 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.16 2.94 USD |
-0.24
|
$2.97B 412.31M USD | $967.81K 134.57K USD | $21.12 2.94 USD | $21.44 2.98 USD | $2.97B 412.31M USD | 0 | -$0.54 -0.07 USD | |
| America's Car-Mart CRMT | $49.88 — |
+1.44
|
$412.17M — | $166.59K — | $49.65 — | $50.67 — | $412.17M — | 21.40 | $2.33 — | |
| Bridgewater Bancshares BWB | $15.02 — |
+1.14
|
$412.15M — | $55.68K — | $14.97 — | $15.1 — | $412.15M — | 13.53 | $1.11 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.34 1.85 USD |
+3.57
|
$2.96B 412.05M USD | $16.69M 2.32M USD | $12.78 1.78 USD | $13.37 1.86 USD | $2.96B 412.05M USD | 0 | -$0.17 -0.02 USD | |
| Valid Soluções S.A. VLID3.SA | $25.75 5.22 USD |
+1.42
|
$2.03B 411.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.87M USD | 6.68 | $3.85 0.78 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.6 1.89 USD |
-0.87
|
$2.96B 411.73M USD | $1.38M 192.56K USD | $13.5 1.88 USD | $13.9 1.93 USD | $2.96B 411.73M USD | 0 | -$0.22 -0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.19 2.67 USD |
-0.57
|
$2.96B 411.6M USD | $491.1K 68.28K USD | $19.05 2.65 USD | $19.45 2.7 USD | $2.96B 411.6M USD | 15.85 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.87 2.07 USD |
-0.07
|
$2.96B 411.58M USD | $693.1K 96.37K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.58M USD | 0 | -$0.67 -0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.71 1.49 USD |
+1.52
|
$2.96B 411.44M USD | $4.04M 562.03K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.96B 411.44M USD | 0 | -$0.56 -0.07 USD | |
| GOLDEN LASER 300220.SZ | $19.57 2.72 USD |
-4.16
|
$2.96B 411.43M USD | $16.21M 2.25M USD | $19.2 2.67 USD | $20.36 2.83 USD | $2.96B 411.43M USD | 1957.00 | $0.01 0.001 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+0.9
|
$2.96B 411.32M USD | $32.89M 4.57M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.96B 411.32M USD | 0 | -$0.29 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.63 0.92 USD |
-1.04
|
$2.96B 411.24M USD | $9.21M 1.28M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.96B 411.24M USD | 0 | -$1.43 -0.1 USD | |
| Kamada KMDA | $7.15 — |
+3.92
|
$411.16M — | $90.05K — | $6.99 — | $7.2 — | $411.16M — | 24.65 | $0.29 — | |
| Patel Engineering Limited PATELENG.NS | $41.91 0.51 USD |
-0.59
|
$33.98B 411.07M USD | $337.74K 4.09K USD | $41.85 0.51 USD | $42.44 0.51 USD | $33.98B 411.07M USD | 14.55 | $2.88 0.03 USD | |
| Organogenesis Holdings Inc. ORGO | $3.24 — |
+5.54
|
$411.01M — | $589.56K — | $3.08 — | $3.26 — | $411.01M — | 0 | -$0.16 — | |
| ForFarmers N.V. 0RHZ.IL | $4.09 4.47 USD |
-0.55
|
$375.84M 410.85M USD | $848 926.98 USD | $0 0 USD | $0 0 USD | $375.84M 410.85M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3699 0.4 USD |
-1.49
|
$375.79M 410.78M USD | $28.81K 31.49K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $375.79M 410.78M USD | 0 | -$0.95 -1.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.26 1.84 USD |
-0.53
|
$2.95B 410.78M USD | $1.46M 203.07K USD | $13.22 1.84 USD | $13.43 1.87 USD | $2.95B 410.78M USD | 73.66 | $0.18 0.03 USD | |
| Landsea Homes LSEA | $11.28 — |
0
|
$410.7M — | $626.3K — | $11.28 — | $11.29 — | $410.7M — | 43.38 | $0.26 — | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+2.61
|
$547.96M 410.68M USD | $281.4K 210.9K USD | $0.78 0.58 USD | $0.79 0.59 USD | $547.96M 410.68M USD | 13.08 | $0.06 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $286.4 3.46 USD |
-0.43
|
$33.94B 410.65M USD | $86.99K 1.05K USD | $281.85 3.41 USD | $288.95 3.5 USD | $33.94B 410.65M USD | 23.59 | $12.14 0.15 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.63 2.17 USD |
-0.45
|
$2.95B 410.4M USD | $3.38M 469.79K USD | $15.51 2.16 USD | $16.13 2.24 USD | $2.95B 410.4M USD | 86.83 | $0.18 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $6.5 7.11 USD |
+3.5
|
$374.99M 409.91M USD | $57.18K 62.5K USD | $6.34 6.93 USD | $6.74 7.37 USD | $374.99M 409.91M USD | 0 | -$0.05 -0.05 USD | |
| Calian Group Ltd. CGY.TO | $47.25 35.06 USD |
+0.06
|
$552.37M 409.89M USD | $26.73K 19.84K USD | $47.25 35.06 USD | $47.88 35.53 USD | $552.37M 409.89M USD | 0 | $0 0 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.64 0.65 USD |
-0.22
|
$2.95B 409.88M USD | $6.38M 886.92K USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.95B 409.88M USD | 0 | -$0.06 -0.008 USD | |
| DINGLI 300050.SZ | $5.41 0.75 USD |
-0.92
|
$2.95B 409.85M USD | $7.2M 1M USD | $5.39 0.75 USD | $5.53 0.77 USD | $2.95B 409.85M USD | 0 | -$0.13 -0.01 USD | |
| Dogness (International) DOGZ | $29.62 — |
+2.85
|
$409.84M — | $296.35K — | $28.5 — | $29.9 — | $409.84M — | 0 | -$0.39 — | |
| Rusoro Mining RMLFF | $0.67 — |
+10.65
|
$409.79M — | $42.27K — | $0.5999 — | $0.67 — | $409.79M — | 0 | -$0.08 — | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.34 2.69 USD |
-0.31
|
$2.95B 409.54M USD | $1.05M 146.54K USD | $18.82 2.62 USD | $19.51 2.71 USD | $2.95B 409.54M USD | 58.60 | $0.33 0.05 USD | |
| Bandwidth BAND | $14.28 — |
+3.78
|
$409.54M — | $227.25K — | $13.87 — | $14.34 — | $409.54M — | 0 | -$0.02 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$409.5M — | $117.53K — | $0.08999 — | $0.11 — | $409.5M — | 5.25 | $0.02 — | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.92 0.68 USD |
-1.8
|
$2.94B 409.28M USD | $7.11M 989.1K USD | $4.9 0.68 USD | $5.05 0.7 USD | $2.94B 409.28M USD | 0 | -$0.05 -0.006 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.09
|
$409.02M — | $104.06K — | $10.97 — | $11 — | $409.02M — | 12.47 | $0.88 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
0
|
$1.92B 408.99M USD | $96.3K 20.48K USD | $1.37 0.29 USD | $1.37 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| YUHUAN CNC 002903.SZ | $18.86 2.62 USD |
-0.42
|
$2.94B 408.58M USD | $1.59M 220.74K USD | $18.78 2.61 USD | $19.04 2.65 USD | $2.94B 408.58M USD | 943.00 | $0.02 0.002 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.25 1.43 USD |
-0.87
|
$2.94B 408.39M USD | $2.63M 365.1K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.94B 408.39M USD | 0 | -$0.17 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$408.2M — | $214.5K — | $0.14 — | $0.14 — | $408.2M — | 0 | -$0.04 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.6 0.78 USD |
-0.53
|
$2.94B 408.16M USD | $4.04M 561.43K USD | $5.59 0.78 USD | $5.7 0.79 USD | $2.94B 408.16M USD | 0 | -$0.15 -0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.95
|
$408.09M — | $16.7K — | $0.4099 — | $0.4199 — | $408.09M — | 0 | -$0.01 — | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.43 0.76 USD |
+0.37
|
$2.93B 408.03M USD | $4.54M 631.43K USD | $5.4 0.75 USD | $5.46 0.76 USD | $2.93B 408.03M USD | 28.57 | $0.19 0.03 USD | |
| HCR Co., Ltd 688500.SS | $39.5 5.49 USD |
-0.98
|
$2.93B 407.93M USD | $3M 416.56K USD | $38.71 5.38 USD | $40.91 5.69 USD | $2.93B 407.93M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.51 1.74 USD |
0
|
$2.93B 407.81M USD | $3.75M 522.06K USD | $12.47 1.73 USD | $12.8 1.78 USD | $2.93B 407.81M USD | 25.53 | $0.49 0.07 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.11
|
$549.55M 407.8M USD | $55.11K 40.89K USD | $9.16 6.8 USD | $9.18 6.81 USD | $549.55M 407.8M USD | 1.56 | $5.86 4.35 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.16 1.69 USD |
-0.33
|
$2.93B 407.7M USD | $2.28M 317.52K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.93B 407.7M USD | 35.76 | $0.34 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.23 0.84 USD |
+0.78
|
$6.88B 407.51M USD | $93.14K 5.51K USD | $14.1 0.83 USD | $14.58 0.86 USD | $6.88B 407.51M USD | 41.85 | $0.34 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.12 2.38 USD |
+5.81
|
$2.93B 407.5M USD | $8.97M 1.25M USD | $16.31 2.27 USD | $17.4 2.42 USD | $2.93B 407.5M USD | 61.14 | $0.28 0.04 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.09 1.68 USD |
+1.43
|
$2.93B 407.43M USD | $5.99M 833.32K USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.93B 407.43M USD | 0 | -$1.34 -0.1 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.27 1.57 USD |
-1.91
|
$2.93B 407.42M USD | $1.07M 148.51K USD | $11.22 1.56 USD | $11.5 1.6 USD | $2.93B 407.42M USD | 20.12 | $0.56 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.52 0.49 USD |
+0.57
|
$2.93B 407.41M USD | $13.65M 1.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.93B 407.41M USD | 0 | -$0.81 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.51 1.04 USD |
-1.44
|
$2.93B 407.24M USD | $17.91M 2.49M USD | $7.44 1.03 USD | $7.67 1.07 USD | $2.93B 407.24M USD | 93.87 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||