Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surmodics SRDX | $29.14 — |
+0.31
|
$416.68M — | $67.31K — | $28.67 — | $29.28 — | $416.68M — | 0 | -$1.4 — | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.35 1.02 USD |
-1.74
|
$3B 416.57M USD | $3.72M 517.55K USD | $7.29 1.01 USD | $7.49 1.04 USD | $3B 416.57M USD | 21.61 | $0.34 0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.32 0.88 USD |
-0.63
|
$3B 416.5M USD | $18.08M 2.51M USD | $6.2 0.86 USD | $6.43 0.89 USD | $3B 416.5M USD | 90.28 | $0.07 0.009 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $75.74 15.35 USD |
-1.37
|
$2.05B 416.48M USD | $51.41K 10.42K USD | $75.51 15.3 USD | $77.24 15.66 USD | $2.05B 416.48M USD | 8.86 | $8.54 1.73 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.27 3.79 USD |
+0.59
|
$3B 416.47M USD | $910.24K 126.56K USD | $26.8 3.73 USD | $27.33 3.8 USD | $3B 416.47M USD | 32.08 | $0.85 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.8 -0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.98 1.67 USD |
+0.25
|
$2.99B 416.43M USD | $6.63M 922.22K USD | $11.96 1.66 USD | $12.4 1.72 USD | $2.99B 416.43M USD | 46.07 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.74 1.22 USD |
-3.64
|
$2.99B 416.2M USD | $6.73M 936.17K USD | $8.66 1.2 USD | $9.1 1.27 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.24 2.68 USD |
-0.82
|
$2.99B 416.04M USD | $6.35M 882.44K USD | $18.74 2.61 USD | $19.7 2.74 USD | $2.99B 416.04M USD | 30.06 | $0.64 0.09 USD | |
| Columbus McKinnon CMCO | $14.53 — |
-2.35
|
$416.03M — | $314.66K — | $14.5 — | $15.22 — | $416.03M — | 0 | -$0.18 — | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.21 2.67 USD |
+0.21
|
$2.99B 415.99M USD | $1.94M 270.06K USD | $18.92 2.63 USD | $19.32 2.69 USD | $2.99B 415.99M USD | 0 | -$0.96 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $188.29M 24.08M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.62 0.92 USD |
-3.64
|
$2.99B 415.78M USD | $21.7M 3.02M USD | $6.56 0.91 USD | $6.87 0.96 USD | $2.99B 415.78M USD | 55.16 | $0.12 0.02 USD | |
| Arrow Financial AROW | $24.93 — |
+0.2
|
$415.72M — | $35.86K — | $24.81 — | $25.15 — | $415.72M — | 14.66 | $1.7 — | |
| Third Coast Bancshares TCBX | $30.04 — |
+1.18
|
$415.55M — | $71.04K — | $30.04 — | $31 — | $415.55M — | 10.18 | $2.95 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $339.36K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
-2.03
|
$2.99B 415.32M USD | $10.35M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| DINGLI 300050.SZ | $5.48 0.76 USD |
+0.92
|
$2.99B 415.15M USD | $15.46M 2.15M USD | $5.39 0.75 USD | $5.5 0.76 USD | $2.99B 415.15M USD | 0 | -$0.13 -0.01 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
-2.29
|
$559.45M 415.15M USD | $679.31K 504.09K USD | $1.26 0.93 USD | $1.32 0.98 USD | $559.45M 415.15M USD | 128.00 | $0.01 0.007 USD | |
| Gambling.com GAMB | $11.66 — |
-1.6
|
$415.13M — | $720.83K — | $11.53 — | $11.85 — | $415.13M — | 12.14 | $0.96 — | |
| Organogenesis Holdings Inc. ORGO | $3.27 — |
+4.47
|
$414.81M — | $654.49K — | $3.08 — | $3.31 — | $414.81M — | 0 | -$0.16 — | |
| Clean Energy Fuels Corp. 0I04.L | $1.95 — |
-2.21
|
$414.62M — | $2.44K — | $1.94 — | $2 — | $414.62M — | 0 | -$0.5 — | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.98B 414.52M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.08 0.85 USD |
+3.4
|
$2.98B 414.49M USD | $30M 4.17M USD | $5.76 0.8 USD | $6.16 0.86 USD | $2.98B 414.49M USD | 0 | -$0.71 -0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.85 0.42 USD |
-1.55
|
$34.25B 414.37M USD | $408.56K 4.94K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.25B 414.37M USD | 96.80 | $0.36 0.004 USD | |
| Saudi Public Transport Company 4040.SR | $12.42 3.31 USD |
-2.36
|
$1.55B 414.17M USD | $292.62K 78.06K USD | $12.36 3.3 USD | $12.62 3.37 USD | $1.55B 414.17M USD | 103.50 | $0.12 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
-0.98
|
$2.98B 414.13M USD | $831.9K 115.67K USD | $18.01 2.5 USD | $18.42 2.56 USD | $2.98B 414.13M USD | 14.63 | $1.24 0.17 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.79 0.42 USD |
-1.64
|
$34.22B 414.01M USD | $2.54M 30.69K USD | $34.5 0.42 USD | $35.69 0.43 USD | $34.22B 414.01M USD | 96.63 | $0.36 0.004 USD | |
| Nel ASA NEL.OL | $2.35 0.23 USD |
+0.69
|
$4.32B 414M USD | $6.3M 603.91K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.32B 414M USD | 0 | -$0.28 -0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.63 3.84 USD |
-1.32
|
$2.98B 413.77M USD | $2.15M 298.31K USD | $27.56 3.83 USD | $27.99 3.89 USD | $2.98B 413.77M USD | 24.02 | $1.15 0.16 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.89 2.63 USD |
-2.07
|
$2.98B 413.74M USD | $1.91M 266.19K USD | $18.75 2.61 USD | $19.44 2.7 USD | $2.98B 413.74M USD | 15.61 | $1.21 0.17 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.53 3 USD |
0
|
$625.02M 413.68M USD | $215.03K 142.32K USD | $4.5 2.98 USD | $4.63 3.06 USD | $625.02M 413.68M USD | 28.31 | $0.16 0.11 USD | |
| Computer Modelling CMDXF | $5.01 — |
+0.4
|
$413.53M — | $880 — | $4.98 — | $5.01 — | $413.53M — | 25.05 | $0.2 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+1.28
|
$551.45M 413.29M USD | $320K 239.83K USD | $0.78 0.58 USD | $0.79 0.59 USD | $551.45M 413.29M USD | 13.16 | $0.06 0.04 USD | |
| Service Properties Trust SVC | $2.48 — |
+0.81
|
$413.26M — | $1.14M — | $2.46 — | $2.57 — | $413.26M — | 0 | -$1.89 — | |
| Chalice Mining Limited CHN.AX | $1.61 1.06 USD |
+3.88
|
$624.39M 413.26M USD | $365.44K 241.87K USD | $1.58 1.04 USD | $1.62 1.07 USD | $624.39M 413.26M USD | 0 | -$0.06 -0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.31 0.75 USD |
-2.27
|
$34.14B 413.07M USD | $3.77M 45.61K USD | $62.1 0.75 USD | $64.5 0.78 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.98 4.31 USD |
+1.77
|
$2.97B 412.76M USD | $2.09M 290.7K USD | $30.14 4.19 USD | $31.03 4.31 USD | $2.97B 412.76M USD | 0 | -$1.34 -0.1 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.23 0.75 USD |
-2.29
|
$34.1B 412.54M USD | $280.48K 3.39K USD | $62.07 0.75 USD | $64.43 0.78 USD | $34.1B 412.54M USD | 28.28 | $2.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.9 2.07 USD |
+0.13
|
$2.97B 412.41M USD | $1.12M 155.58K USD | $14.64 2.04 USD | $14.91 2.07 USD | $2.97B 412.41M USD | 0 | -$0.67 -0.09 USD | |
| Ur-Energy URG | $1.13 — |
+4.63
|
$412.25M — | $6.88M — | $1.07 — | $1.14 — | $412.25M — | 0 | -$0.14 — | |
| Bannerman Energy BNNLF | $2.23 — |
+8.25
|
$412.22M — | $11.5K — | $2.2 — | $2.23 — | $412.22M — | 0 | -$0.03 — | |
| Orthofix Medical OFIX | $10.35 — |
-1.62
|
$412.18M — | $902.42K — | $10.25 — | $10.62 — | $412.18M — | 0 | -$3.64 — | |
| VAALCO Energy EGY | $3.92 — |
-0.76
|
$411.91M — | $1.08M — | $3.9 — | $4.04 — | $411.91M — | 7.00 | $0.56 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-3.11
|
$2.96B 411.9M USD | $11.85M 1.65M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.96B 411.9M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.12 5.72 USD |
+4.15
|
$2.96B 411.89M USD | $4.72M 655.81K USD | $39.89 5.55 USD | $44.59 6.2 USD | $2.96B 411.89M USD | 0 | -$1.13 -0.1 USD | |
| Abrdn World Healthcare Fund THW | $10.34 — |
-1.43
|
$411.86M — | $124.12K — | $10.31 — | $10.53 — | $411.86M — | 206.80 | $0.05 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.49 0.9 USD |
-2.26
|
$2.96B 411.86M USD | $18.36M 2.55M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14 — |
-0.14
|
$411.83M — | $39.4K — | $13.96 — | $14.03 — | $411.83M — | 5.36 | $2.61 — | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.34 1.72 USD |
+0.57
|
$2.96B 411.79M USD | $10.11M 1.41M USD | $12.15 1.69 USD | $12.36 1.72 USD | $2.96B 411.79M USD | 77.12 | $0.16 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.28 1.71 USD |
+1.91
|
$2.96B 411.72M USD | $6.43M 894.3K USD | $11.94 1.66 USD | $12.41 1.73 USD | $2.96B 411.72M USD | 36.11 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.97 1.66 USD |
-1.97
|
$2.96B 411.48M USD | $4.61M 640.99K USD | $11.91 1.66 USD | $12.19 1.69 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.29 — |
-0.16
|
$411.47M — | $86.74K — | $12.26 — | $12.34 — | $411.47M — | 11.59 | $1.06 — | |
| Landsea Homes LSEA | $11.3 — |
+0.09
|
$411.43M — | $743.37K — | $11.28 — | $11.31 — | $411.43M — | 43.46 | $0.26 — | |
| Rio2 RIOFF | $0.93 — |
-3.83
|
$411.37M — | $85.92K — | $0.93 — | $0.9599 — | $411.37M — | 92.79 | $0.01 — | |
| TINC NV TINC.BR | $9.97 10.9 USD |
-0.7
|
$376.15M 411.19M USD | $215.94K 236.05K USD | $9.85 10.77 USD | $10.12 11.06 USD | $376.15M 411.19M USD | 8.82 | $1.13 1.24 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$2.96B 411.07M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $2.96B 411.07M USD | 0 | -$0.29 -0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.5 3.27 USD |
-0.55
|
$2.95B 410.84M USD | $4.09M 568.4K USD | $23.08 3.21 USD | $23.69 3.29 USD | $2.95B 410.84M USD | 51.08 | $0.46 0.06 USD | |
| Kelly Services KELYA | $11.55 — |
-0.6
|
$410.68M — | $242.42K — | $11.53 — | $11.93 — | $410.68M — | 0 | -$0.57 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.35 2.13 USD |
-1.85
|
$2.95B 410.66M USD | $4.69M 652.34K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.95B 410.66M USD | 85.27 | $0.18 0.03 USD | |
| Bridgewater Bancshares BWB | $14.96 — |
+0.61
|
$410.5M — | $50.98K — | $14.8 — | $15.08 — | $410.5M — | 13.47 | $1.11 — | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
+0.83
|
$375.47M 410.44M USD | $350.43K 383.07K USD | $3.02 3.3 USD | $3.1 3.39 USD | $375.47M 410.44M USD | 0 | -$0.86 -0.9 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.52 0.77 USD |
-1.95
|
$2.95B 410.35M USD | $7.43M 1.03M USD | $5.5 0.76 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.75 1.01 USD |
+1.11
|
$12.91B 410.27M USD | $1.25M 39.84K USD | $31.35 1 USD | $31.85 1.01 USD | $12.91B 410.27M USD | 24.80 | $1.28 0.04 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.07
|
$13.06B 410.02M USD | $29.36M 921.89K USD | $10.16 0.32 USD | $11.23 0.35 USD | $13.06B 410.02M USD | 1.79 | $6.06 0.19 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.32 2.69 USD |
-0.21
|
$2.95B 409.96M USD | $901.9K 125.4K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.95B 409.96M USD | 60.37 | $0.32 0.04 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.24 8.34 USD |
+0.45
|
$552.08M 409.67M USD | $7.24K 5.37K USD | $11.18 8.3 USD | $11.25 8.35 USD | $552.08M 409.67M USD | 10.21 | $1.1 0.82 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.37 1.86 USD |
-1.18
|
$2.95B 409.61M USD | $1.75M 243.44K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| HCR Co., Ltd 688500.SS | $39.66 5.51 USD |
+2.91
|
$2.95B 409.58M USD | $5.13M 713.71K USD | $36.97 5.14 USD | $40.01 5.56 USD | $2.95B 409.58M USD | 0 | -$0.71 -0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.14 2.66 USD |
-2.74
|
$2.94B 409.34M USD | $9.82M 1.37M USD | $18.97 2.64 USD | $19.63 2.73 USD | $2.94B 409.34M USD | 22.51 | $0.85 0.12 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.7 2.14 USD |
-1.01
|
$33.83B 409.31M USD | $186.23K 2.25K USD | $175.35 2.12 USD | $180.95 2.19 USD | $33.83B 409.31M USD | 103.94 | $1.7 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.08 1.82 USD |
-0.98
|
$2.94B 409.23M USD | $3.33M 462.89K USD | $12.91 1.8 USD | $13.21 1.84 USD | $2.94B 409.23M USD | 72.66 | $0.18 0.03 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $19.46 — |
+16.4
|
$409.22M — | $32.48K — | $17 — | $20 — | $409.22M — | 0 | -$2.01 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.19 1.42 USD |
-0.78
|
$2.94B 409.18M USD | $4.87M 677.27K USD | $10.13 1.41 USD | $10.41 1.45 USD | $2.94B 409.18M USD | 0 | -$0.17 -0.02 USD | |
| BHG Group AB (publ) BHG.ST | $23.38 2.28 USD |
+1.12
|
$4.19B 409.04M USD | $117.74K 11.49K USD | $22.92 2.24 USD | $23.42 2.29 USD | $4.19B 409.04M USD | 0 | -$3.14 -0.3 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.09
|
$409.02M — | $240.48K — | $10.97 — | $11.02 — | $409.02M — | 12.48 | $0.88 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.78 1.78 USD |
-0.16
|
$2.94B 408.89M USD | $5.38M 747.37K USD | $12.58 1.75 USD | $12.83 1.78 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.86 4.01 USD |
-0.03
|
$2.94B 408.8M USD | $2.44M 338.62K USD | $28.79 4 USD | $29.88 4.15 USD | $2.94B 408.8M USD | 169.76 | $0.17 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
0
|
$1.92B 408.73M USD | $3.4K 722.94 USD | $5.27 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
-2.55
|
$2.94B 408.56M USD | $16.66M 2.32M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.84 0.67 USD |
-1.43
|
$2.94B 408.45M USD | $10.49M 1.46M USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| ABC arbitrage SA ABCA.PA | $6.3 6.89 USD |
-0.47
|
$373.61M 408.4M USD | $27.1K 29.63K USD | $6.27 6.85 USD | $6.34 6.93 USD | $373.61M 408.4M USD | 14.00 | $0.45 0.49 USD | |
| kneat.com, inc. KSI.TO | $5.83 4.33 USD |
-5.82
|
$550.33M 408.38M USD | $589.02K 437.08K USD | $5.83 4.33 USD | $6.19 4.59 USD | $550.33M 408.38M USD | 0 | -$0.03 -0.02 USD | |
| Bannerman Energy Ltd BMN.AX | $3.45 2.28 USD |
-0.58
|
$617M 408.37M USD | $89.58K 59.29K USD | $3.35 2.22 USD | $3.46 2.29 USD | $617M 408.37M USD | 0 | -$0.04 -0.02 USD | |
| Dexterra Group Inc. DXT.TO | $8.83 6.55 USD |
+1.38
|
$550.14M 408.24M USD | $39.23K 29.11K USD | $8.74 6.49 USD | $8.89 6.6 USD | $550.14M 408.24M USD | 13.37 | $0.66 0.49 USD | |
| YUHUAN CNC 002903.SZ | $18.84 2.62 USD |
+0.05
|
$2.94B 408.14M USD | $2.72M 378.31K USD | $18.55 2.58 USD | $18.89 2.63 USD | $2.94B 408.14M USD | 942.00 | $0.02 0.002 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-2.16
|
$2.94B 408.11M USD | $10.35M 1.44M USD | $4.51 0.63 USD | $4.64 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.43 — | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-4.49
|
$12.99B 407.82M USD | $3.92M 123.02K USD | $36.6 1.15 USD | $38.1 1.2 USD | $12.99B 407.82M USD | 7.37 | $4.96 0.16 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.62 4.4 USD |
-2.86
|
$2.93B 407.71M USD | $2.54M 353.06K USD | $31.22 4.34 USD | $32.56 4.53 USD | $2.93B 407.71M USD | 16.21 | $1.95 0.27 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.19
|
$407.38M — | $15.02K — | $10.24 — | $10.26 — | $407.38M — | 11.02 | $0.93 — | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $79.07K 58.67K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Select Harvests Limited SHV.AX | $4.33 2.87 USD |
0
|
$615.33M 407.26M USD | $92.78K 61.41K USD | $4.32 2.86 USD | $4.43 2.93 USD | $615.33M 407.26M USD | 18.82 | $0.23 0.15 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+2.79
|
$3.18B 406.91M USD | $19.47M 2.49M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $3.18B 406.91M USD | 5.78 | $0.07 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||