Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 12.82 0.4 USD |
-2.06
|
TRY 11.03B 346.24M USD | TRY 647.02K 20.32K USD | TRY 12.36 0.39 USD | TRY 13.47 0.42 USD | TRY 11.03B 346.24M USD | 4.18 | TRY 3.06 0.1 USD | ||
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥2.35B 346.2M USD | CN¥17.67M 2.61M USD | CN¥2.02 0.3 USD | CN¥2.12 0.31 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 10.68 1.04 USD |
+1.71
|
SEK 3.55B 346.17M USD | SEK 54.40K 5.31K USD | SEK 10.40 1.02 USD | SEK 10.68 1.04 USD | SEK 3.55B 346.17M USD | 7.31 | SEK 1.46 0.14 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$410.33K 13.04K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.69 1.43 USD |
+0.62
|
CN¥2.35B 346.06M USD | CN¥7.59M 1.12M USD | CN¥9.47 1.4 USD | CN¥9.91 1.46 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.33 12.12 USD |
-0.91
|
CA$466.27M 346M USD | CA$46.71K 34.66K USD | CA$16.32 12.11 USD | CA$16.78 12.45 USD | CA$466.27M 346M USD | 14.71 | CA$1.11 0.82 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.49 — |
+0.16
|
$345.97M — | $182.68K — | $12.41 — | $12.50 — | $345.97M — | 10.67 | $1.17 — |
|
|
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.56 1.41 USD |
+1.06
|
CN¥2.34B 345.71M USD | CN¥8.51M 1.26M USD | CN¥9.42 1.39 USD | CN¥9.98 1.47 USD | CN¥2.34B 345.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
Standard Lithium
SLI
US
|
$1.40 — |
-2.1
|
$345.50M — | $1.71M — | $1.38 — | $1.44 — | $345.50M — | 0 | -$0.22 — |
|
|
Ur-Energy Inc.
URE.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$465.50M 345.43M USD | CA$128.02K 95K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$465.50M 345.43M USD | 0 | -CA$0.32 -0.2 USD | ||
PrimeEnergy Resources
PNRG
US
|
$218.17 — |
+1.12
|
$345.28M — | $55.23K — | $211.68 — | $218.90 — | $345.28M — | 21.01 | $10.38 — |
|
|
Standard Lithium Ltd.
S5L.F
DE
|
€1.21 1.4 USD |
-4.79
|
€299.10M 345.26M USD | €3.33K 3.84K USD | €1.21 1.4 USD | €1.36 1.57 USD | €299.10M 345.26M USD | 0 | -€0.19 -0.2 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.34B 345.22M USD | CN¥4.22M 622.97K USD | CN¥12.40 1.83 USD | CN¥12.89 1.9 USD | CN¥2.34B 345.22M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.64 1.72 USD |
+2.46
|
CN¥2.34B 345.19M USD | CN¥6.12M 903.03K USD | CN¥11.12 1.64 USD | CN¥11.96 1.76 USD | CN¥2.34B 345.19M USD | 166.28 | CN¥0.07 0.01 USD | ||
KNOT Offshore Partners
KNOP
US
|
$9.99 — |
-1.67
|
$345.18M — | $24.60K — | $9.96 — | $10.19 — | $345.18M — | 71.35 | $0.14 — |
|
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$604.68M 345.08M USD | NZ$51.18K 29.21K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥2.34B 344.96M USD | CN¥2.32M 341.79K USD | CN¥8.49 1.25 USD | CN¥8.73 1.29 USD | CN¥2.34B 344.96M USD | 0 | CN¥0.00 0 USD | ||
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.56 0.42 USD |
-0.88
|
SGD 460.07M 344.8M USD | SGD 289.90K 217.27K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 460.07M 344.8M USD | 11.19 | SGD 0.05 0.04 USD | ||
Seanergy Maritime
SHIP
US
|
$15.91 — |
+0.76
|
$344.73M — | $233.76K — | $15.64 — | $16.15 — | $344.73M — | 5.72 | $2.78 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-1.22
|
$344.54M — | $775.83K — | $3.21 — | $3.31 — | $344.54M — | 0 | -$0.91 — |
|
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.90 5.12 USD |
+0.58
|
CA$464.16M 344.44M USD | CA$9.70K 7.2K USD | CA$6.85 5.08 USD | CA$6.92 5.14 USD | CA$464.16M 344.44M USD | 98.57 | CA$0.07 0.05 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.20 3.42 USD |
-0.85
|
CN¥2.33B 344.42M USD | CN¥1.52M 224.99K USD | CN¥22.68 3.35 USD | CN¥23.61 3.48 USD | CN¥2.33B 344.42M USD | 19.49 | CN¥1.19 0.18 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.92K 8.8K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 18.53 | NT$9.47 0.3 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥12.75 1.88 USD |
-2.15
|
CN¥2.33B 344.21M USD | CN¥2.37M 350.23K USD | CN¥12.70 1.87 USD | CN¥13.02 1.92 USD | CN¥2.33B 344.21M USD | 79.68 | CN¥0.16 0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥2.33B 344.13M USD | CN¥6.72M 991.78K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥2.33B 344.13M USD | 21.38 | CN¥0.21 0.03 USD | ||
FS Bancorp
FSBW
US
|
$43.77 — |
-0.25
|
$344.13M — | $39.68K — | $43.69 — | $44.47 — | $344.13M — | 11.73 | $3.73 — |
|
|
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥11.58 1.71 USD |
-0.52
|
CN¥2.33B 343.94M USD | CN¥3.95M 583.08K USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥2.33B 343.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.54
|
$343.82M — | $83.33K — | $14.94 — | $15.08 — | $343.82M — | 4.92 | $3.05 — |
|
|
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥2.33B 343.65M USD | CN¥9.93M 1.46M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.33B 343.65M USD | 38.85 | CN¥0.14 0.02 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥2.33B 343.65M USD | CN¥4.24M 626.31K USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥2.33B 343.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥417 2.57 USD |
-0.71
|
¥56B 343.57M USD | ¥135K 834.9 USD | ¥416 2.57 USD | ¥420 2.59 USD | ¥56B 343.57M USD | 7.70 | ¥54 0.33 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹237.35 2.87 USD |
+0.64
|
₹28.38B 343.4M USD | ₹164.88K 1.99K USD | ₹230.95 2.79 USD | ₹240.90 2.91 USD | ₹28.38B 343.4M USD | 40.57 | ₹5.85 0.07 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.32 3.59 USD |
-1.42
|
CN¥2.33B 343.33M USD | CN¥2.11M 311.41K USD | CN¥24.07 3.55 USD | CN¥24.87 3.67 USD | CN¥2.33B 343.33M USD | 105.73 | CN¥0.23 0.03 USD | ||
Vitalhub
VHIBF
US
|
$5.42 — |
-1.99
|
$343.30M — | $300.00 — | $5.42 — | $5.42 — | $343.30M — | 60.22 | $0.09 — |
|
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$137.50 4.37 USD |
-5.5
|
NT$10.80B 343.19M USD | NT$1.63M 51.94K USD | NT$137.00 4.35 USD | NT$151.00 4.8 USD | NT$10.80B 343.19M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.91K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.55K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.86 1.45 USD |
+1.34
|
CN¥2.32B 342.98M USD | CN¥11.40M 1.68M USD | CN¥9.44 1.39 USD | CN¥10.10 1.49 USD | CN¥2.32B 342.98M USD | 164.33 | CN¥0.06 0.008 USD | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $110.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥23.23 3.43 USD |
-1.32
|
CN¥2.32B 342.75M USD | CN¥900.70K 132.9K USD | CN¥22.80 3.36 USD | CN¥23.64 3.49 USD | CN¥2.32B 342.75M USD | 38.71 | CN¥0.60 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.33M 233.02K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$28.80 0.92 USD |
-3.03
|
NT$10.78B 342.66M USD | NT$2.46M 78.07K USD | NT$28.80 0.92 USD | NT$30.25 0.96 USD | NT$10.78B 342.66M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.69 1.87 USD |
+3.93
|
CN¥2.32B 342.62M USD | CN¥14.59M 2.15M USD | CN¥11.88 1.75 USD | CN¥12.80 1.89 USD | CN¥2.32B 342.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.38 1.5 USD |
-10.11
|
R$1.69B 342.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 342.59M USD | 12.94 | R$0.57 0.12 USD | ||
Rocky Brands
RCKY
US
|
$45.72 — |
-2.39
|
$342.35M — | $32.19K — | $45.52 — | $46.95 — | $342.35M — | 12.00 | $3.81 — |
|
|
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥16.86 2.49 USD |
-3.05
|
CN¥2.32B 342.26M USD | CN¥3.80M 560.45K USD | CN¥16.72 2.47 USD | CN¥17.37 2.56 USD | CN¥2.32B 342.26M USD | 0 | -CN¥1.50 -0.2 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.81 — |
-0.67
|
$342.26M — | $21.57K — | $11.75 — | $11.88 — | $342.26M — | 34.73 | $0.34 — |
|
|
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥2.32B 342.19M USD | CN¥14.37M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥2.32B 342.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.42 0.95 USD |
+0.94
|
CN¥2.32B 342.09M USD | CN¥3.96M 584.47K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.32B 342.09M USD | 0 | CN¥0.00 0 USD | ||
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-0.19
|
$341.93M — | $93.28K — | $0.51 — | $0.53 — | $341.93M — | 0 | $0.00 — |
|
|
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥15.65 2.31 USD |
-1.39
|
CN¥2.32B 341.83M USD | CN¥2.27M 334.78K USD | CN¥15.36 2.27 USD | CN¥15.99 2.36 USD | CN¥2.32B 341.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥2.32B 341.69M USD | CN¥12.49M 1.84M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.32B 341.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥19.01 2.8 USD |
-1.14
|
CN¥2.32B 341.57M USD | CN¥1.62M 238.57K USD | CN¥18.82 2.78 USD | CN¥19.63 2.9 USD | CN¥2.32B 341.57M USD | 172.81 | CN¥0.11 0.02 USD | ||
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$4.45 0.57 USD |
-6.32
|
HK$2.67B 341.39M USD | HK$1.03M 131.95K USD | HK$4.25 0.54 USD | HK$4.65 0.59 USD | HK$2.67B 341.39M USD | 34.23 | HK$0.13 0.02 USD | ||
Jaguar Mining
JAGGF
US
|
$4.00 — |
+1.78
|
$341.32M — | $36.49K — | $3.87 — | $4.01 — | $341.32M — | 30.76 | $0.13 — |
|
|
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥3.03 0.45 USD |
+4.84
|
CN¥2.31B 341.15M USD | CN¥10.26M 1.51M USD | CN¥2.92 0.43 USD | CN¥3.18 0.47 USD | CN¥2.31B 341.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.09 0.16 USD |
-1.8
|
CN¥2.31B 341.09M USD | CN¥32.22M 4.75M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥2.31B 341.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€11.40 13.16 USD |
+6.29
|
€295.48M 341.08M USD | €182.00 210.09 USD | €0.00 0 USD | €0.00 0 USD | €295.48M 341.08M USD | 0 | -€0.29 -0.3 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
+0.6
|
THB 12.12B 341.08M USD | THB 304.77K 8.58K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.56 1.71 USD |
+5.09
|
CN¥2.31B 341.06M USD | CN¥11.24M 1.66M USD | CN¥10.89 1.61 USD | CN¥11.89 1.75 USD | CN¥2.31B 341.06M USD | 34.00 | CN¥0.34 0.05 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+1.04
|
$340.92M — | $1.08M — | $5.73 — | $5.86 — | $340.92M — | 0 | -$3.26 — |
|
|
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥22.00 3.25 USD |
-1.35
|
CN¥2.31B 340.88M USD | CN¥920.60K 135.83K USD | CN¥21.67 3.2 USD | CN¥22.34 3.3 USD | CN¥2.31B 340.88M USD | 0 | -CN¥0.79 -0.1 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹465.60 5.63 USD |
+3.88
|
₹28.17B 340.76M USD | ₹167.42K 2.03K USD | ₹445.10 5.38 USD | ₹470.00 5.69 USD | ₹28.17B 340.76M USD | 5.88 | ₹79.14 0.96 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥7.15 1.05 USD |
-1.65
|
CN¥2.31B 340.7M USD | CN¥26.03M 3.84M USD | CN¥7.06 1.04 USD | CN¥7.29 1.08 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.60 1.42 USD |
+2.24
|
CN¥2.31B 340.7M USD | CN¥6.25M 922.05K USD | CN¥9.19 1.36 USD | CN¥9.67 1.43 USD | CN¥2.31B 340.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥19.13 2.82 USD |
-0.21
|
CN¥2.31B 340.69M USD | CN¥1.30M 191.27K USD | CN¥18.87 2.78 USD | CN¥19.36 2.86 USD | CN¥2.31B 340.69M USD | 112.52 | CN¥0.17 0.03 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$633.75K 20.14K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$596.85M 340.61M USD | NZ$45.09K 25.73K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 454.38M 340.54M USD | SGD 1.05M 783.18K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.07 — |
+0.8
|
$340.48M — | $68.30K — | $14.89 — | $15.14 — | $340.48M — | 3.27 | $4.60 — |
|
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.71 5.72 USD |
+0.26
|
CA$458.71M 340.39M USD | CA$112.26K 83.31K USD | CA$7.65 5.68 USD | CA$7.80 5.79 USD | CA$458.71M 340.39M USD | 3.10 | CA$2.48 1.84 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.70 1.19 USD |
+0.59
|
A$487.15M 340.31M USD | A$28.28K 19.75K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$487.15M 340.31M USD | 3.39 | A$0.50 0.35 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.14 2.53 USD |
-0.58
|
CN¥2.31B 340.28M USD | CN¥1.33M 195.99K USD | CN¥16.86 2.49 USD | CN¥17.34 2.56 USD | CN¥2.31B 340.28M USD | 68.56 | CN¥0.25 0.04 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.12 0.84 USD |
+0.9
|
SGD 453.92M 340.2M USD | SGD 1.09M 820.21K USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 453.92M 340.2M USD | 8.00 | SGD 0.14 0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.50 0.97 USD |
+2.01
|
NT$10.70B 340.08M USD | NT$21.31M 677.13K USD | NT$30.00 0.95 USD | NT$32.15 1.02 USD | NT$10.70B 340.08M USD | 169.44 | NT$0.18 0.005 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥2.30B 339.83M USD | CN¥4.63M 682.66K USD | CN¥19.34 2.85 USD | CN¥20.41 3.01 USD | CN¥2.30B 339.83M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥22.35 3.3 USD |
-1.11
|
CN¥2.30B 339.79M USD | CN¥2.00M 294.49K USD | CN¥21.83 3.22 USD | CN¥22.90 3.38 USD | CN¥2.30B 339.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.38 0.29 USD |
+4.55
|
MYR 1.60B 339.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 339.72M USD | 9.19 | MYR 0.15 0.03 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.89 0.72 USD |
-0.2
|
CN¥2.30B 339.68M USD | CN¥5.14M 758.82K USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥2.30B 339.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.30 0.93 USD |
+0.8
|
CN¥2.30B 339.4M USD | CN¥6.85M 1.01M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.30B 339.4M USD | 0 | -CN¥0.89 -0.1 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.34
|
€294.00M 339.37M USD | €1.55K 1.79K USD | €14.65 16.91 USD | €14.85 17.14 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.98 0.63 USD |
+1.71
|
MYR 1.60B 339.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.60B 339.37M USD | 37.25 | MYR 0.08 0.02 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.16 1.79 USD |
+1.59
|
CN¥2.30B 339.15M USD | CN¥3.23M 475.96K USD | CN¥11.94 1.76 USD | CN¥12.31 1.82 USD | CN¥2.30B 339.15M USD | 50.66 | CN¥0.24 0.04 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹57.14 0.69 USD |
+0.04
|
₹28.03B 339.14M USD | ₹636.67K 7.7K USD | ₹56.01 0.68 USD | ₹57.98 0.7 USD | ₹28.03B 339.14M USD | 7.69 | ₹7.43 0.09 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.77 0.23 USD |
+1.73
|
HK$2.65B 339.02M USD | HK$481.34K 61.55K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$2.65B 339.02M USD | 9.28 | HK$0.19 0.02 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥12.63 1.86 USD |
-2.77
|
CN¥2.30B 339.01M USD | CN¥2.18M 321.3K USD | CN¥12.56 1.85 USD | CN¥12.96 1.91 USD | CN¥2.30B 339.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
J.Jill
JILL
US
|
$22.80 — |
+0.88
|
$338.88M — | $244.46K — | $22.55 — | $22.99 — | $338.88M — | 12.66 | $1.80 — |
|
|
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$6.73 0.86 USD |
-0.88
|
HK$2.65B 338.78M USD | HK$2.80K 358.02 USD | HK$6.73 0.86 USD | HK$6.79 0.87 USD | HK$2.65B 338.78M USD | 29.26 | HK$0.23 0.03 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥2.30B 338.74M USD | CN¥5.85M 863.64K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥2.30B 338.74M USD | 31.05 | CN¥0.17 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$10.66B 338.72M USD | NT$292.49K 9.29K USD | NT$131.00 4.16 USD | NT$135.50 4.31 USD | NT$10.66B 338.72M USD | 17.63 | NT$7.43 0.24 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.31K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥28.11 4.15 USD |
+1.22
|
CN¥2.29B 338.56M USD | CN¥890.36K 131.37K USD | CN¥27.51 4.06 USD | CN¥28.35 4.18 USD | CN¥2.29B 338.56M USD | 27.02 | CN¥1.04 0.15 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.94 1.91 USD |
+1.89
|
CN¥2.29B 338.51M USD | CN¥2.17M 320.68K USD | CN¥12.71 1.88 USD | CN¥13.05 1.93 USD | CN¥2.29B 338.51M USD | 17.48 | CN¥0.74 0.11 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$2.65B 338.44M USD | HK$3.37M 430.77K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$2.65B 338.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥10.98 1.62 USD |
-1.26
|
CN¥2.29B 338.42M USD | CN¥4.27M 630.48K USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥2.29B 338.42M USD | 99.81 | CN¥0.11 0.02 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 12.02B 338.26M USD | THB 1.68M 47.27K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 12.02B 338.26M USD | 3.32 | THB 1.79 0.05 USD | ||
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥5.91 0.87 USD |
-1.17
|
CN¥2.29B 338.08M USD | CN¥15.17M 2.24M USD | CN¥5.77 0.85 USD | CN¥6.07 0.9 USD | CN¥2.29B 338.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.06M 33.53K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.12 — |
+1.16
|
$337.94M — | $121.98K — | $6.00 — | $6.14 — | $337.94M — | 122.39 | $0.05 — |
|
|
Flexsteel Industries
FLXS
US
|
$82.55 — |
-1.94
|
$337.77M — | $61.00K — | $82.16 — | $84.39 — | $337.77M — | 13.59 | $6.07 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
