Página de resultados 136 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.AX | $2.44 1.61 USD |
0
|
$628.91M 416.25M USD | $1.04M 688.03K USD | $2.4 1.59 USD | $2.48 1.64 USD | $628.91M 416.25M USD | 2.90 | $0.84 0.56 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.07 1.26 USD |
+3.54
|
$2.99B 416.2M USD | $11.47M 1.6M USD | $8.93 1.24 USD | $9.2 1.28 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
0
|
$13.09B 416.06M USD | $1.01M 32.24K USD | $12.6 0.4 USD | $12.75 0.41 USD | $13.09B 416.06M USD | 4.33 | $2.92 0.09 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.4 2.7 USD |
-2.71
|
$2.99B 416.04M USD | $8.45M 1.18M USD | $19.4 2.7 USD | $20.8 2.89 USD | $2.99B 416.04M USD | 30.31 | $0.64 0.09 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $36.73M 4.7M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
+1.14
|
$2.99B 415.93M USD | $2.13M 295.79K USD | $25.31 3.52 USD | $26.15 3.64 USD | $2.99B 415.93M USD | 0 | -$0.92 -0.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.79 5.04 USD |
-1.02
|
$560.45M 415.88M USD | $48.59K 36.05K USD | $6.75 5.01 USD | $6.93 5.14 USD | $560.45M 415.88M USD | 25.14 | $0.27 0.2 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $13.24 0.42 USD |
+7.47
|
$13.24B 415.8M USD | $18.7M 587.38K USD | $12.6 0.4 USD | $13.55 0.43 USD | $13.24B 415.8M USD | 132.40 | $0.1 0.003 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.87 0.96 USD |
-1.29
|
$2.99B 415.78M USD | $14M 1.95M USD | $6.82 0.95 USD | $7 0.97 USD | $2.99B 415.78M USD | 57.25 | $0.12 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
+1.24
|
$3.25B 415.63M USD | $2.41M 307.89K USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.95 1.66 USD |
-0.33
|
$2.99B 415.39M USD | $3.42M 475.21K USD | $11.89 1.65 USD | $12.07 1.68 USD | $2.99B 415.39M USD | 45.96 | $0.26 0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.06 3.76 USD |
-1.71
|
$2.99B 415.38M USD | $18.69M 2.6M USD | $25.6 3.56 USD | $27.59 3.84 USD | $2.99B 415.38M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
0
|
$2.99B 415.32M USD | $6.34M 882.07K USD | $1.96 0.27 USD | $1.99 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.17 2.67 USD |
+0.1
|
$2.99B 415.12M USD | $2.28M 317.56K USD | $19.01 2.64 USD | $19.43 2.7 USD | $2.99B 415.12M USD | 0 | -$0.96 -0.1 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $179.05 2.17 USD |
-2.37
|
$34.28B 414.75M USD | $140.94K 1.71K USD | $178.1 2.15 USD | $186.45 2.26 USD | $34.28B 414.75M USD | 104.70 | $1.71 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.42 1.87 USD |
+4.19
|
$2.98B 414.52M USD | $29.15M 4.05M USD | $12.78 1.78 USD | $13.53 1.88 USD | $2.98B 414.52M USD | 0 | -$0.17 -0.02 USD | |
| Rusoro Mining RMLFF | $0.67 — |
+10.65
|
$414.2M — | $42.27K — | $0.5999 — | $0.67 — | $414.2M — | 0 | -$0.08 — | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.33 2.55 USD |
-0.43
|
$2.98B 414.13M USD | $761.1K 105.83K USD | $18.2 2.53 USD | $18.7 2.6 USD | $2.98B 414.13M USD | 14.78 | $1.24 0.17 USD | |
| Pacific Biosciences of California PACB | $1.38 — |
+15
|
$414.12M — | $16.5M — | $1.16 — | $1.4 — | $414.12M — | 0 | -$2.74 — | |
| Third Coast Bancshares TCBX | $29.93 — |
-0.93
|
$414.03M — | $40K — | $29.8 — | $30.63 — | $414.03M — | 10.14 | $2.95 — | |
| FibraHotel FIHO12.MX | $8.86 0.52 USD |
-0.45
|
$6.99B 414.03M USD | $22.38K 1.33K USD | $8.77 0.52 USD | $8.9 0.53 USD | $6.99B 414.03M USD | 19.68 | $0.45 0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.11 3.77 USD |
-1.27
|
$2.98B 414.02M USD | $1M 139.36K USD | $27.01 3.76 USD | $27.61 3.84 USD | $2.98B 414.02M USD | 31.89 | $0.85 0.12 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.09 — |
+0.54
|
$413.89M — | $43.47K — | $14.04 — | $14.18 — | $413.89M — | 5.39 | $2.61 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.61 4.26 USD |
-0.97
|
$2.98B 413.85M USD | $2.79M 388.08K USD | $30.36 4.22 USD | $31.16 4.33 USD | $2.98B 413.85M USD | 255.08 | $0.12 0.02 USD | |
| Select Harvests Limited SHV.AX | $4.4 2.91 USD |
-0.9
|
$625.28M 413.84M USD | $238.61K 157.93K USD | $4.36 2.89 USD | $4.45 2.95 USD | $625.28M 413.84M USD | 19.13 | $0.23 0.15 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28 3.89 USD |
-1.55
|
$2.98B 413.77M USD | $2.64M 367.69K USD | $27.85 3.87 USD | $28.88 4.02 USD | $2.98B 413.77M USD | 24.34 | $1.15 0.16 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.29 2.68 USD |
-0.05
|
$2.98B 413.74M USD | $984.8K 136.93K USD | $19.05 2.65 USD | $19.45 2.7 USD | $2.98B 413.74M USD | 15.94 | $1.21 0.17 USD | |
| S H Kelkar and Company Limited SHK.NS | $247 2.99 USD |
+1.46
|
$34.19B 413.64M USD | $203.41K 2.46K USD | $243.45 2.95 USD | $249.73 3.02 USD | $34.19B 413.64M USD | 45.91 | $5.38 0.07 USD | |
| Nuveen Multi-Asset Income Fund NMAI | $12.37 — |
+0.49
|
$413.47M — | $56.14K — | $12.34 — | $12.42 — | $413.47M — | 11.66 | $1.06 — | |
| Benitec Biopharma Inc. BNTC | $15.75 — |
-4.43
|
$413.45M — | $87.62K — | $14.92 — | $17.1 — | $413.45M — | 0 | -$5.03 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.97 0.34 USD |
+3
|
$13.16B 413.41M USD | $7.13M 223.86K USD | $10.61 0.33 USD | $11.09 0.35 USD | $13.16B 413.41M USD | 1.81 | $6.06 0.19 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
0
|
$2.97B 413.28M USD | $1.84M 256.44K USD | $20.93 2.91 USD | $21.44 2.98 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| SkyWater Technology SKYT | $8.59 — |
+4.88
|
$412.64M — | $691.05K — | $8.31 — | $8.75 — | $412.64M — | 0 | -$0.17 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$412.63M — | $117.53K — | $0.08999 — | $0.11 — | $412.63M — | 5.25 | $0.02 — | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
-0.85
|
$4.3B 412.59M USD | $726.44K 69.69K USD | $2.31 0.22 USD | $2.35 0.23 USD | $4.3B 412.59M USD | 0 | -$0.28 -0.02 USD | |
| Computer Modelling CMDXF | $4.99 — |
-1.77
|
$412.31M — | $1.95K — | $4.99 — | $5.05 — | $412.31M — | 24.94 | $0.2 — | |
| America's Car-Mart CRMT | $49.88 — |
+1.44
|
$412.17M — | $166.59K — | $49.65 — | $50.67 — | $412.17M — | 21.40 | $2.33 — | |
| Bridgewater Bancshares BWB | $15.02 — |
+1.14
|
$412.15M — | $55.68K — | $14.97 — | $15.1 — | $412.15M — | 13.65 | $1.1 — | |
| TAITAN 003036.SZ | $13.72 1.91 USD |
+0.15
|
$2.96B 412.14M USD | $14.51M 2.02M USD | $13.64 1.9 USD | $14.5 2.02 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$412.02M — | $92.2K — | $0.4099 — | $0.4199 — | $412.02M — | 0 | -$0.01 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.71 2.32 USD |
-0.89
|
$2.96B 411.89M USD | $9.43M 1.31M USD | $16.59 2.31 USD | $17.01 2.37 USD | $2.96B 411.89M USD | 0 | -$1.34 -0.1 USD | |
| Valid Soluções S.A. VLID3.SA | $25.75 5.22 USD |
+1.42
|
$2.03B 411.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 411.87M USD | 6.60 | $3.9 0.79 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.64 0.92 USD |
-0.9
|
$2.96B 411.86M USD | $15.57M 2.17M USD | $6.6 0.92 USD | $6.73 0.94 USD | $2.96B 411.86M USD | 0 | -$1.43 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.13M 157.73K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.21 1.7 USD |
+2.43
|
$2.96B 411.48M USD | $9.7M 1.35M USD | $11.5 1.6 USD | $12.25 1.7 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| DINGLI 300050.SZ | $5.43 0.76 USD |
-0.55
|
$2.96B 411.36M USD | $11.73M 1.63M USD | $5.38 0.75 USD | $5.53 0.77 USD | $2.96B 411.36M USD | 0 | -$0.13 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+0.9
|
$2.96B 411.32M USD | $50.14M 6.97M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.96B 411.32M USD | 0 | -$0.29 -0.04 USD | |
| Kamada KMDA | $7.15 — |
+3.92
|
$411.16M — | $90.05K — | $6.99 — | $7.2 — | $411.16M — | 25.53 | $0.28 — | |
| Organogenesis Holdings Inc. ORGO | $3.24 — |
+5.54
|
$411.01M — | $589.56K — | $3.08 — | $3.26 — | $411.01M — | 0 | -$0.16 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.63 3.29 USD |
-0.3
|
$2.95B 410.84M USD | $5.57M 773.79K USD | $23.4 3.25 USD | $24.5 3.41 USD | $2.95B 410.84M USD | 51.36 | $0.46 0.06 USD | |
| Landsea Homes LSEA | $11.28 — |
0
|
$410.7M — | $626.3K — | $11.28 — | $11.29 — | $410.7M — | 43.38 | $0.26 — | |
| Pan-United Corporation Ltd P52.SI | $0.79 0.59 USD |
+2.61
|
$547.96M 410.68M USD | $329.5K 246.95K USD | $0.78 0.58 USD | $0.79 0.59 USD | $547.96M 410.68M USD | 13.08 | $0.06 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.64 2.17 USD |
-0.38
|
$2.95B 410.66M USD | $5.35M 744.44K USD | $15.5 2.16 USD | $16.13 2.24 USD | $2.95B 410.66M USD | 86.88 | $0.18 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
0
|
$2.95B 410.35M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.36 2.69 USD |
-0.21
|
$2.95B 409.96M USD | $1.39M 193.92K USD | $18.82 2.62 USD | $19.51 2.71 USD | $2.95B 409.96M USD | 58.66 | $0.33 0.05 USD | |
| Calian Group Ltd. CGY.TO | $47.25 35.06 USD |
+0.06
|
$552.37M 409.89M USD | $26.73K 19.84K USD | $47.25 35.06 USD | $47.88 35.53 USD | $552.37M 409.89M USD | 0 | $0 0 USD | |
| ABC arbitrage SA ABCA.PA | $6.26 6.84 USD |
-0.48
|
$374.78M 409.68M USD | $5.16K 5.64K USD | $6.25 6.83 USD | $6.31 6.9 USD | $374.78M 409.68M USD | 13.91 | $0.45 0.49 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.53 1.88 USD |
-1.38
|
$2.95B 409.61M USD | $2.09M 290.14K USD | $13.48 1.87 USD | $13.9 1.93 USD | $2.95B 409.61M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.27 1.71 USD |
-0.81
|
$2.94B 409.45M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.45 1.73 USD | $2.94B 409.45M USD | 76.68 | $0.16 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.68 2.74 USD |
-3.15
|
$2.94B 409.34M USD | $17.81M 2.48M USD | $19.19 2.67 USD | $20.12 2.8 USD | $2.94B 409.34M USD | 23.15 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.21 1.84 USD |
-0.9
|
$2.94B 409.23M USD | $2.72M 377.7K USD | $13.14 1.83 USD | $13.43 1.87 USD | $2.94B 409.23M USD | 73.38 | $0.18 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.27 1.43 USD |
-0.68
|
$2.94B 409.18M USD | $4.32M 600.61K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.94B 409.18M USD | 0 | -$0.17 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.65 1.48 USD |
+0.95
|
$2.94B 409.14M USD | $5.59M 776.88K USD | $10.53 1.46 USD | $10.74 1.49 USD | $2.94B 409.14M USD | 0 | -$0.56 -0.07 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.17 5.86 USD |
+9.11
|
$2.94B 408.91M USD | $7.76M 1.08M USD | $38.5 5.35 USD | $42.56 5.92 USD | $2.94B 408.91M USD | 42.59 | $0.99 0.14 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.8 1.78 USD |
+0.63
|
$2.94B 408.89M USD | $4.05M 563.76K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.94B 408.89M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.87 4.01 USD |
-2.1
|
$2.94B 408.8M USD | $2.33M 323.37K USD | $28.56 3.97 USD | $29.5 4.1 USD | $2.94B 408.8M USD | 169.82 | $0.17 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.35 1.14 USD |
+1.71
|
$1.92B 408.73M USD | $55.9K 11.89K USD | $5.25 1.12 USD | $5.35 1.14 USD | $1.92B 408.73M USD | 14.07 | $0.38 0.08 USD | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.98 — |
-0.09
|
$408.65M — | $104.06K — | $10.97 — | $11 — | $408.65M — | 12.47 | $0.88 — | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.91 0.68 USD |
-2
|
$2.94B 408.45M USD | $12.87M 1.79M USD | $4.88 0.68 USD | $5.05 0.7 USD | $2.94B 408.45M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$408.2M — | $473.1K — | $0.14 — | $0.14 — | $408.2M — | 0 | -$0.04 — | |
| Fidia S.p.A. FDA.MI | $0.5 0.55 USD |
-3.83
|
$373.38M 408.16M USD | $70.41K 76.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $373.38M 408.16M USD | 0 | -$32.85 -35.9 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.94B 408.11M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.94B 408.11M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $18.83 2.62 USD |
-0.58
|
$2.93B 407.93M USD | $2.7M 375.35K USD | $18.72 2.6 USD | $19.04 2.65 USD | $2.93B 407.93M USD | 941.50 | $0.02 0.002 USD | |
| SmartCraft ASA SMCRT.OL | $25.6 2.46 USD |
-3.76
|
$4.25B 407.84M USD | $2.09K 200.59 USD | $25.6 2.46 USD | $26 2.49 USD | $4.25B 407.84M USD | 44.91 | $0.57 0.05 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.11
|
$549.55M 407.8M USD | $55.11K 40.89K USD | $9.16 6.8 USD | $9.18 6.81 USD | $549.55M 407.8M USD | 1.56 | $5.85 4.34 USD | |
| Talgo, S.A. TLGO.MC | $3.04 3.32 USD |
-0.82
|
$373.01M 407.75M USD | $35.5K 38.81K USD | $3.01 3.29 USD | $3.06 3.34 USD | $373.01M 407.75M USD | 0 | -$0.86 -0.9 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.55 4.53 USD |
+0.22
|
$2.93B 407.71M USD | $2.37M 329.42K USD | $31.78 4.42 USD | $32.94 4.58 USD | $2.93B 407.71M USD | 16.69 | $1.95 0.27 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.92 5.27 USD |
-0.73
|
$2.93B 407.56M USD | $1.11M 154.42K USD | $37.68 5.24 USD | $38.48 5.35 USD | $2.93B 407.56M USD | 108.34 | $0.35 0.05 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.23 0.84 USD |
+0.78
|
$6.88B 407.51M USD | $93.14K 5.51K USD | $14.1 0.83 USD | $14.58 0.86 USD | $6.88B 407.51M USD | 41.85 | $0.34 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-0.41
|
$2.93B 407.36M USD | $3.9M 542.52K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.93B 407.36M USD | 35.73 | $0.34 0.05 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.05 4.42 USD |
-0.98
|
$372.16M 406.83M USD | $3 3.28 USD | $4.05 4.42 USD | $4.05 4.43 USD | $372.16M 406.83M USD | 0 | -$0.08 -0.08 USD | |
| GOLDEN LASER 300220.SZ | $19.35 2.69 USD |
-5.24
|
$2.93B 406.8M USD | $23.01M 3.2M USD | $19.16 2.66 USD | $20.36 2.83 USD | $2.93B 406.8M USD | 1935.00 | $0.01 0.001 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.03 3.9 USD |
-0.11
|
$2.93B 406.74M USD | $4.51M 627.77K USD | $27.6 3.84 USD | $28.6 3.98 USD | $2.93B 406.74M USD | 60.93 | $0.46 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-0.6
|
$12.8B 406.71M USD | $868.7K 27.6K USD | $33.1 1.05 USD | $34.55 1.1 USD | $12.8B 406.71M USD | 0 | -$1.76 -0.05 USD | |
| Chorus Aviation Inc. CHR.TO | $21.08 15.64 USD |
+2.28
|
$547.92M 406.59M USD | $45.97K 34.11K USD | $20.65 15.32 USD | $21.2 15.73 USD | $547.92M 406.59M USD | 0 | -$3.67 -2.7 USD | |
| Thob Al Aseel Company 4012.SR | $3.81 1.02 USD |
0
|
$1.52B 406.56M USD | $133.57K 35.63K USD | $3.77 1.01 USD | $3.84 1.02 USD | $1.52B 406.56M USD | 14.11 | $0.27 0.07 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.88 — |
+0.44
|
$406.56M — | $48.53K — | $6.86 — | $6.89 — | $406.56M — | 5.68 | $1.21 — | |
| JINFU TECHNOLOGY 003018.SZ | $11.24 1.56 USD |
-2.18
|
$2.92B 406.34M USD | $2.14M 297.93K USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.92B 406.34M USD | 20.07 | $0.56 0.08 USD | |
| CEEPOWER 300062.SZ | $5.24 0.73 USD |
+0.19
|
$2.92B 406.26M USD | $4.21M 585.3K USD | $5.19 0.72 USD | $5.26 0.73 USD | $2.92B 406.26M USD | 0 | -$0.18 -0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $161.51 1.95 USD |
+0.29
|
$33.58B 406.26M USD | $4.32M 52.29K USD | $160.83 1.95 USD | $167.99 2.03 USD | $33.58B 406.26M USD | 30.58 | $5.28 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $23.22 2.27 USD |
+0.09
|
$4.16B 406.24M USD | $60.37K 5.89K USD | $22.94 2.24 USD | $23.38 2.28 USD | $4.16B 406.24M USD | 0 | -$3.14 -0.3 USD | |
| Ardmore Shipping ASC | $10 — |
-1.86
|
$406.24M — | $636.92K — | $9.85 — | $10.25 — | $406.24M — | 3.16 | $3.16 — | |
| Dexterra Group Inc. DXT.TO | $8.78 6.52 USD |
-0.23
|
$547.02M 405.93M USD | $278.18K 206.42K USD | $8.77 6.51 USD | $8.91 6.61 USD | $547.02M 405.93M USD | 13.50 | $0.65 0.48 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-0.48
|
$2.92B 405.85M USD | $5.58M 775.99K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+2.79
|
$12.77B 405.8M USD | $2.6M 82.63K USD | $25.2 0.8 USD | $25.9 0.82 USD | $12.77B 405.8M USD | 11.62 | $2.22 0.07 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.4 0.75 USD |
-0.18
|
$2.92B 405.78M USD | $8.32M 1.16M USD | $5.36 0.75 USD | $5.46 0.76 USD | $2.92B 405.78M USD | 28.42 | $0.19 0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.4 1 USD |
+0.48
|
$12.77B 405.75M USD | $915.13K 29.08K USD | $31.25 0.99 USD | $31.8 1.01 USD | $12.77B 405.75M USD | 24.72 | $1.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||