Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carriage Services
CSV
US
|
$28.63 — |
+6.83
|
$454.71M — | $416.49K — | $27.15 — | $29.11 — | $454.71M — | 9.70 | $2.95 — |
|
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥3.08B 454.4M USD | CN¥1.60M 236.71K USD | CN¥7.03 1.04 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.4M USD | 78.55 | CN¥0.09 0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.00 1.77 USD |
+1.1
|
CN¥3.08B 454.37M USD | CN¥1.79M 263.54K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.08B 454.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.76 1.44 USD |
-2.79
|
CN¥3.08B 454.36M USD | CN¥4.18M 617.04K USD | CN¥9.73 1.44 USD | CN¥9.99 1.47 USD | CN¥3.08B 454.36M USD | 25.68 | CN¥0.38 0.06 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥3.08B 454.31M USD | CN¥1.17M 172.91K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥3.08B 454.31M USD | 59.25 | CN¥0.08 0.01 USD | ||
SandRidge Energy
SD
US
|
$12.24 — |
-2
|
$454.19M — | $545.13K — | $12.13 — | $12.58 — | $454.19M — | 4.65 | $2.63 — |
|
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥3.08B 454.17M USD | CN¥4.10M 605.11K USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.91 4.27 USD |
+0.52
|
CN¥3.08B 454.09M USD | CN¥473.30K 69.83K USD | CN¥28.75 4.24 USD | CN¥29.47 4.35 USD | CN¥3.08B 454.09M USD | 0 | -CN¥2.00 -0.2 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.88 USD |
+1.2
|
A$649.71M 453.87M USD | A$1.25M 872.02K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$649.71M 453.87M USD | 9.03 | A$0.14 0.1 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.34 0.43 USD |
+4.7
|
HK$3.55B 453.49M USD | HK$391.41K 50.05K USD | HK$3.20 0.41 USD | HK$3.37 0.43 USD | HK$3.55B 453.49M USD | 4.17 | HK$0.80 0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.94 2.2 USD |
+2.26
|
CN¥3.07B 453.31M USD | CN¥3.27M 482.13K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥3.07B 453.31M USD | 87.88 | CN¥0.17 0.03 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 16.11B 453.18M USD | THB 767.13K 21.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.11B 453.18M USD | 11.30 | THB 1.15 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥3.07B 453.13M USD | CN¥2.86M 421.51K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥3.07B 453.13M USD | 16.33 | CN¥0.39 0.06 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥3.07B 453.11M USD | CN¥2.82M 415.54K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.07B 453.11M USD | 53.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥3.07B 452.83M USD | CN¥1.16M 170.95K USD | CN¥5.47 0.81 USD | CN¥5.51 0.81 USD | CN¥3.07B 452.83M USD | 18.26 | CN¥0.30 0.04 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.06 1.51 USD |
+1.35
|
TRY 14.42B 452.79M USD | TRY 1.73M 54.22K USD | TRY 47.36 1.49 USD | TRY 48.70 1.53 USD | TRY 14.42B 452.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥3.07B 452.72M USD | CN¥1.42M 210.15K USD | CN¥5.50 0.81 USD | CN¥5.55 0.82 USD | CN¥3.07B 452.72M USD | 20.51 | CN¥0.27 0.04 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.78 4.76 USD |
-0.33
|
SEK 4.63B 452.43M USD | SEK 78.53K 7.67K USD | SEK 48.70 4.75 USD | SEK 49.20 4.8 USD | SEK 4.63B 452.43M USD | 17.73 | SEK 2.75 0.27 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹461.50 5.58 USD |
-1.25
|
₹37.35B 451.92M USD | ₹77.54K 938.1 USD | ₹457.50 5.53 USD | ₹472.85 5.72 USD | ₹37.35B 451.92M USD | 18.37 | ₹25.11 0.3 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.42 1.98 USD |
+0.37
|
CN¥3.06B 451.89M USD | CN¥909.31K 134.17K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥3.06B 451.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.28 2.99 USD |
+1.96
|
CN¥3.06B 451.78M USD | CN¥801.80K 118.3K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.06B 451.78M USD | 0 | -CN¥1.36 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.27 0.48 USD |
+1.24
|
CN¥3.06B 451.63M USD | CN¥1.74M 257.17K USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
-9.98
|
$451.51M — | $2.00K — | $0.78 — | $0.79 — | $451.51M — | 0 | -$0.07 — |
|
|
Sappi
SPPJY
US
|
$0.74 — |
-5.86
|
$451.49M — | $1.00K — | $0.74 — | $0.74 — | $451.49M — | 0 | -$1.36 — |
|
|
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
+0.49
|
CN¥3.06B 451.4M USD | CN¥6.35M 937.56K USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.01 — |
+0.82
|
$450.98M — | $125.33K — | $10.85 — | $11.02 — | $450.98M — | 13.26 | $0.83 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥3.06B 450.96M USD | CN¥948.58K 139.96K USD | CN¥6.65 0.98 USD | CN¥6.77 1 USD | CN¥3.06B 450.96M USD | 16.26 | CN¥0.41 0.06 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥3.06B 450.93M USD | CN¥4.02M 592.87K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥3.06B 450.93M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥3.06B 450.79M USD | CN¥5.57M 822.1K USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.63 4.22 USD |
+4.18
|
CN¥3.05B 450.65M USD | CN¥3.52M 518.89K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.05B 450.65M USD | 57.25 | CN¥0.50 0.07 USD | ||
Prothena
PRTA
US
|
$8.78 — |
+10.1
|
$450.59M — | $741.12K — | $7.79 — | $8.85 — | $450.59M — | 0 | -$0.45 — |
|
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.15 1.4 USD |
+2.67
|
NT$14.18B 450.53M USD | NT$503.27K 15.99K USD | NT$43.75 1.39 USD | NT$44.95 1.43 USD | NT$14.18B 450.53M USD | 6.86 | NT$6.43 0.2 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.91 1.02 USD |
+1.02
|
CN¥3.05B 450.38M USD | CN¥4.23M 624.48K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.88 -0.1 USD | ||
NeuroPace
NPCE
US
|
$13.12 — |
+4.96
|
$450.33M — | $235.69K — | $12.80 — | $13.48 — | $450.33M — | 0 | -$0.57 — |
|
|
Amex Gold Mining
AMXEF
US
|
$2.80 — |
+8.11
|
$450.18M — | $3.09K — | $2.69 — | $2.80 — | $450.18M — | 0 | -$0.05 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
+6.78
|
SGD 600.63M 450.15M USD | SGD 554.30K 415.42K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 600.63M 450.15M USD | 7.87 | SGD 0.08 0.06 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.15 0.51 USD |
+2.54
|
NT$14.16B 450.06M USD | NT$2.04M 64.86K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$14.16B 450.06M USD | 0 | -NT$0.85 -0.02 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
+0.97
|
A$643.90M 449.81M USD | A$4.16K 2.9K USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$643.90M 449.81M USD | 4.19 | A$0.62 0.43 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.24 0.67 USD |
+2.25
|
HK$3.51B 449.27M USD | HK$404.00K 51.66K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$3.51B 449.27M USD | 7.93 | HK$0.66 0.08 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.63 11.12 USD |
+0.31
|
€389.18M 449.24M USD | €39.78K 45.92K USD | €9.49 10.95 USD | €9.67 11.16 USD | €389.18M 449.24M USD | 15.78 | €0.61 0.7 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.18 0.72 USD |
-0.57
|
MX$7.58B 448.89M USD | MX$105.55K 6.25K USD | MX$12.07 0.71 USD | MX$12.30 0.73 USD | MX$7.58B 448.89M USD | 4.77 | MX$2.55 0.15 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.00 4.32 USD |
-1.85
|
NOK 4.68B 448.79M USD | NOK 445.04K 42.69K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.68B 448.79M USD | 7.73 | NOK 5.82 0.56 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$3.51B 448.74M USD | HK$2.34M 299.2K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$3.51B 448.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Abaxx
ABXXF
US
|
$11.56 — |
+13.78
|
$448.40M — | $28.42K — | $10.35 — | $12.00 — | $448.40M — | 0 | -$1.37 — |
|
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 598.29M 448.39M USD | SGD 207.50K 155.51K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.54 — |
+1.04
|
$448.29M — | $9.53K — | $18.52 — | $19.00 — | $448.29M — | 35.65 | $0.52 — |
|
|
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥3.04B 448.21M USD | CN¥3.40M 501.7K USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.00 2.3 USD |
+0.1
|
€388.09M 447.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €388.09M 447.98M USD | 1.55 | €1.28 1.48 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥3.04B 447.96M USD | CN¥3.06M 450.8K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.97 0.59 USD |
+3.92
|
CN¥3.03B 447.61M USD | CN¥14.95M 2.21M USD | CN¥3.85 0.57 USD | CN¥4.17 0.62 USD | CN¥3.03B 447.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹309.30 3.74 USD |
-0.9
|
₹36.99B 447.5M USD | ₹93.41K 1.13K USD | ₹307.95 3.73 USD | ₹315.90 3.82 USD | ₹36.99B 447.5M USD | 46.72 | ₹6.62 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.40 -0.4 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-0.12
|
DKK 3.05B 447.32M USD | DKK 164.85K 24.17K USD | DKK 82.70 12.13 USD | DKK 84.60 12.4 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
PAX Global
PXGYF
US
|
$0.42 — |
-6.62
|
$447.23M — | $47.43K — | $0.46 — | $0.46 — | $447.23M — | 3.81 | $0.11 — |
|
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥3.03B 447.04M USD | CN¥1.65M 243.32K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥3.03B 447.04M USD | 34.66 | CN¥0.27 0.04 USD | ||
Taiwan Fund
TWN
US
|
$80.28 — |
+6.9
|
$446.99M — | $48.52K — | $78.50 — | $81.72 — | $446.99M — | 1.19 | $66.98 — |
|
|
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.45 1.98 USD |
+0.9
|
CN¥3.03B 446.92M USD | CN¥1.30M 192.45K USD | CN¥13.39 1.98 USD | CN¥13.54 2 USD | CN¥3.03B 446.92M USD | 672.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.50 1.99 USD |
+3.21
|
CN¥3.03B 446.82M USD | CN¥2.18M 321.76K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.03B 446.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
0
|
$446.38M — | $623.71K — | $2.89 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.54 2 USD |
+2.5
|
CN¥3.02B 445.89M USD | CN¥2.10M 309.54K USD | CN¥13.39 1.98 USD | CN¥13.56 2 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.48 0.32 USD |
+0.2
|
HK$3.49B 445.66M USD | HK$7.00K 895.04 USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$3.49B 445.66M USD | 8.24 | HK$0.30 0.04 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.30 18.82 USD |
-1.09
|
€385.91M 445.47M USD | €31.12K 35.93K USD | €16.30 18.82 USD | €16.60 19.16 USD | €385.91M 445.47M USD | 26.29 | €0.62 0.72 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥2.98 0.44 USD |
-4.49
|
CN¥3.02B 445M USD | CN¥61.71M 9.11M USD | CN¥2.95 0.44 USD | CN¥3.11 0.46 USD | CN¥3.02B 445M USD | 49.66 | CN¥0.06 0.008 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.68 0.54 USD |
+0.27
|
CN¥3.02B 444.97M USD | CN¥1.31M 192.71K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kamada
KMDA
US
|
$7.71 — |
+6.64
|
$444.95M — | $171.84K — | $7.31 — | $7.75 — | $444.95M — | 20.28 | $0.38 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.54 — |
-1.94
|
$444.93M — | $4.24M — | $3.37 — | $3.67 — | $444.93M — | 0 | -$0.65 — |
|
|
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.02 3.1 USD |
+2.78
|
CN¥3.02B 444.9M USD | CN¥6.49M 957.43K USD | CN¥20.26 2.99 USD | CN¥21.19 3.13 USD | CN¥3.02B 444.9M USD | 110.63 | CN¥0.19 0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.59 2.74 USD |
+7.39
|
CN¥3.02B 444.89M USD | CN¥3.69M 544.58K USD | CN¥17.31 2.55 USD | CN¥18.85 2.78 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Intrepid Potash
IPI
US
|
$33.26 — |
+1.09
|
$444.50M — | $157.08K — | $32.95 — | $33.83 — | $444.50M — | 41.57 | $0.80 — |
|
|
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.82 1.01 USD |
+4.92
|
CN¥3.01B 444.46M USD | CN¥7.72M 1.14M USD | CN¥6.45 0.95 USD | CN¥6.89 1.02 USD | CN¥3.01B 444.46M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥3.01B 444.36M USD | CN¥716.31K 105.69K USD | CN¥5.82 0.86 USD | CN¥5.86 0.86 USD | CN¥3.01B 444.36M USD | 19.43 | CN¥0.30 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.01B 444.24M USD | CN¥2.87M 424.04K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$598.54M 444.15M USD | CA$605.02K 448.96K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$598.54M 444.15M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥3.01B 444.01M USD | CN¥1.49M 219.82K USD | CN¥11.04 1.63 USD | CN¥11.24 1.66 USD | CN¥3.01B 444.01M USD | 31.16 | CN¥0.36 0.05 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.4 USD |
+0.71
|
NZ$777.65M 443.79M USD | NZ$486.98K 277.91K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$777.65M 443.79M USD | 35.25 | NZ$0.02 0.01 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.83 0.08 USD |
+0.89
|
₹36.68B 443.74M USD | ₹936.51K 11.33K USD | ₹6.67 0.08 USD | ₹6.88 0.08 USD | ₹36.68B 443.74M USD | 20.08 | ₹0.34 0.004 USD | ||
Assembly Biosciences
ASMB
US
|
$21.79 — |
+6.71
|
$443.66M — | $313.33K — | $20.02 — | $21.82 — | $443.66M — | 20.95 | $1.04 — |
|
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.71 4.69 USD |
+3.23
|
A$634.98M 443.57M USD | A$36.64K 25.6K USD | A$6.54 4.57 USD | A$6.72 4.69 USD | A$634.98M 443.57M USD | 17.65 | A$0.38 0.27 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥3.01B 443.46M USD | CN¥6.20M 914.61K USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.01B 443.45M USD | CN¥19.04M 2.81M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.01B 443.45M USD | 24.69 | CN¥0.13 0.02 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.46 2.28 USD |
-1.66
|
₹36.65B 443.4M USD | ₹499.97K 6.05K USD | ₹188.01 2.27 USD | ₹191.49 2.32 USD | ₹36.65B 443.4M USD | 18.86 | ₹9.99 0.12 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.09 — |
+1.68
|
$443.26M — | $45.76K — | $14.94 — | $15.12 — | $443.26M — | 5.33 | $2.83 — |
|
|
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.82 0.08 USD |
+0.89
|
₹36.62B 443.09M USD | ₹10.51M 127.19K USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹36.62B 443.09M USD | 20.05 | ₹0.34 0.004 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥3.00B 442.96M USD | CN¥1.19M 175.68K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.00B 442.96M USD | 0 | -CN¥3.72 -0.5 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.29 2.44 USD |
+8.94
|
CA$596.68M 442.77M USD | CA$168.55K 125.08K USD | CA$3.09 2.29 USD | CA$3.30 2.45 USD | CA$596.68M 442.77M USD | 0 | -CA$0.40 -0.2 USD | ||
Consolidated Water
CWCO
US
|
$27.65 — |
+1.58
|
$442.76M — | $106.80K — | $27.17 — | $28.13 — | $442.76M — | 27.10 | $1.02 — |
|
|
Arvinas
ARVN
US
|
$6.76 — |
+5.46
|
$442.68M — | $1.04M — | $6.33 — | $6.83 — | $442.68M — | 0 | -$0.08 — |
|
|
ATN
ATNI
US
|
$28.72 — |
+2.5
|
$442.38M — | $256.79K — | $26.96 — | $28.83 — | $442.38M — | 2.50 | $11.45 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Solid Power
SLDP
US
|
$1.93 — |
-2.77
|
$442.33M — | $5.46M — | $1.85 — | $2.00 — | $442.33M — | 0 | -$0.41 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.34 3.96 USD |
+0.38
|
CA$596.08M 442.33M USD | CA$62.09K 46.07K USD | CA$5.29 3.93 USD | CA$5.35 3.97 USD | CA$596.08M 442.33M USD | 8.47 | CA$0.63 0.47 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.54 0.23 USD |
+1.32
|
CN¥3.00B 442.26M USD | CN¥6.13M 904.44K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥3.00B 442.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥3.00B 442.26M USD | CN¥1.35M 198.94K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥3.00B 442.26M USD | 27.93 | CN¥0.29 0.04 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 21.36M 600.92K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.38
|
ISK 60B 442.1M USD | ISK 18M 128.78K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 442.1M USD | 11.76 | ISK 1 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.61 — |
+0.83
|
$442.00M — | $42.40K — | $0.60 — | $0.61 — | $442.00M — | 12.11 | $0.05 — | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.95 4.42 USD |
+3.35
|
CN¥3.00B 441.9M USD | CN¥1.48M 218.41K USD | CN¥29.09 4.29 USD | CN¥30.38 4.48 USD | CN¥3.00B 441.9M USD | 2995.00 | CN¥0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
