Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SandRidge Energy
SD
US
|
$12.24 — |
-2
|
$454.19M — | $545.13K — | $12.13 — | $12.58 — | $454.19M — | 4.65 | $2.63 — |
|
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥3.08B 454.17M USD | CN¥2.55M 375.88K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥3.08B 454.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.78 4.54 USD |
+2.19
|
CN¥3.08B 454.15M USD | CN¥558.40K 82.39K USD | CN¥30.48 4.5 USD | CN¥30.99 4.57 USD | CN¥3.08B 454.15M USD | 50.45 | CN¥0.61 0.09 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.19 1.36 USD |
+0.44
|
CN¥3.08B 454.1M USD | CN¥2.05M 302.03K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥3.08B 454.1M USD | 54.05 | CN¥0.17 0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.48 1.99 USD |
+0.82
|
CN¥3.08B 453.91M USD | CN¥568.61K 83.9K USD | CN¥13.34 1.97 USD | CN¥13.63 2.01 USD | CN¥3.08B 453.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.49 0.81 USD |
+0.37
|
CN¥3.07B 453.66M USD | CN¥696.50K 102.77K USD | CN¥5.47 0.81 USD | CN¥5.51 0.81 USD | CN¥3.07B 453.66M USD | 18.30 | CN¥0.30 0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.98 1.77 USD |
+0.93
|
CN¥3.07B 453.61M USD | CN¥1.27M 186.83K USD | CN¥11.93 1.76 USD | CN¥12.08 1.78 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥3.07B 453.61M USD | CN¥4.16M 613.45K USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥3.07B 453.61M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.94 2.2 USD |
+2.26
|
CN¥3.07B 453.31M USD | CN¥2.31M 340.98K USD | CN¥14.72 2.17 USD | CN¥15.03 2.22 USD | CN¥3.07B 453.31M USD | 87.88 | CN¥0.17 0.03 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.00 0.37 USD |
-1.52
|
THB 16.11B 453.18M USD | THB 767.13K 21.59K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 16.11B 453.18M USD | 11.30 | THB 1.15 0.03 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥3.07B 453.13M USD | CN¥1.68M 248.2K USD | CN¥6.37 0.94 USD | CN¥6.43 0.95 USD | CN¥3.07B 453.13M USD | 16.33 | CN¥0.39 0.06 USD | ||
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 48.06 1.51 USD |
+1.35
|
TRY 14.42B 452.79M USD | TRY 1.73M 54.22K USD | TRY 47.36 1.49 USD | TRY 48.70 1.53 USD | TRY 14.42B 452.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.78 4.76 USD |
-0.33
|
SEK 4.63B 452.43M USD | SEK 78.53K 7.67K USD | SEK 48.70 4.75 USD | SEK 49.20 4.8 USD | SEK 4.63B 452.43M USD | 17.73 | SEK 2.75 0.27 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹461.50 5.58 USD |
-1.25
|
₹37.35B 451.92M USD | ₹77.54K 938.1 USD | ₹457.50 5.53 USD | ₹472.85 5.72 USD | ₹37.35B 451.92M USD | 18.37 | ₹25.11 0.3 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.99 1.77 USD |
+1.96
|
CN¥3.06B 451.68M USD | CN¥906.10K 133.69K USD | CN¥11.95 1.76 USD | CN¥12.10 1.79 USD | CN¥3.06B 451.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.27 2.99 USD |
+1.91
|
CN¥3.06B 451.56M USD | CN¥524.50K 77.39K USD | CN¥20.11 2.97 USD | CN¥20.50 3.02 USD | CN¥3.06B 451.56M USD | 0 | -CN¥1.36 -0.2 USD | ||
HelloFresh
HELFY
US
|
$0.78 — |
-9.98
|
$451.51M — | $2.00K — | $0.78 — | $0.79 — | $451.51M — | 0 | -$0.07 — |
|
|
Sappi
SPPJY
US
|
$0.74 — |
-5.86
|
$451.49M — | $1.00K — | $0.74 — | $0.74 — | $451.49M — | 0 | -$1.36 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$11.01 — |
+0.82
|
$450.98M — | $125.33K — | $10.85 — | $11.02 — | $450.98M — | 13.26 | $0.83 — |
|
|
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥3.06B 450.98M USD | CN¥45.64M 6.73M USD | CN¥2.98 0.44 USD | CN¥3.11 0.46 USD | CN¥3.06B 450.98M USD | 50.33 | CN¥0.06 0.008 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥3.06B 450.96M USD | CN¥948.58K 139.96K USD | CN¥6.65 0.98 USD | CN¥6.77 1 USD | CN¥3.06B 450.96M USD | 16.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.33 0.34 USD |
+0.86
|
CN¥3.06B 450.79M USD | CN¥3.29M 485.65K USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥3.06B 450.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Prothena
PRTA
US
|
$8.78 — |
+10.1
|
$450.59M — | $741.12K — | $7.79 — | $8.85 — | $450.59M — | 0 | -$0.45 — |
|
|
NeuroPace
NPCE
US
|
$13.12 — |
+4.96
|
$450.33M — | $235.69K — | $12.80 — | $13.48 — | $450.33M — | 0 | -$0.57 — |
|
|
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.05B 450.27M USD | CN¥564.20K 83.25K USD | CN¥5.51 0.81 USD | CN¥5.54 0.82 USD | CN¥3.05B 450.27M USD | 20.40 | CN¥0.27 0.04 USD | ||
Amex Gold Mining
AMXEF
US
|
$2.80 — |
+8.11
|
$450.18M — | $3.09K — | $2.69 — | $2.80 — | $450.18M — | 0 | -$0.05 — |
|
|
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
+0.97
|
A$643.90M 449.81M USD | A$4.16K 2.9K USD | A$2.50 1.75 USD | A$2.61 1.82 USD | A$643.90M 449.81M USD | 4.19 | A$0.62 0.43 USD | ||
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.05 1.4 USD |
+2.44
|
NT$14.15B 449.51M USD | NT$389.75K 12.38K USD | NT$43.75 1.39 USD | NT$44.95 1.43 USD | NT$14.15B 449.51M USD | 6.85 | NT$6.43 0.2 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.63 11.12 USD |
+0.31
|
€389.18M 449.24M USD | €39.78K 45.92K USD | €9.49 10.95 USD | €9.67 11.16 USD | €389.18M 449.24M USD | 15.78 | €0.61 0.7 USD | ||
Fibra Shop
FSHOP13.MX
MX
|
MX$12.18 0.72 USD |
-0.57
|
MX$7.58B 448.89M USD | MX$105.55K 6.25K USD | MX$12.07 0.71 USD | MX$12.30 0.73 USD | MX$7.58B 448.89M USD | 4.77 | MX$2.55 0.15 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 45.00 4.32 USD |
-1.85
|
NOK 4.68B 448.79M USD | NOK 445.04K 42.69K USD | NOK 44.20 4.24 USD | NOK 46.05 4.42 USD | NOK 4.68B 448.79M USD | 7.73 | NOK 5.82 0.56 USD | ||
Symphony Holdings Limited
1223.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$3.51B 448.74M USD | HK$2.34M 299.2K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$3.51B 448.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.10 0.51 USD |
+2.22
|
NT$14.12B 448.67M USD | NT$1.70M 54.09K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$14.12B 448.67M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.88 1.02 USD |
+0.58
|
CN¥3.04B 448.43M USD | CN¥2.81M 414.25K USD | CN¥6.84 1.01 USD | CN¥6.96 1.03 USD | CN¥3.04B 448.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
Abaxx
ABXXF
US
|
$11.56 — |
+13.78
|
$448.40M — | $28.42K — | $10.35 — | $12.00 — | $448.40M — | 0 | -$1.37 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.54 — |
+1.04
|
$448.29M — | $9.53K — | $18.52 — | $19.00 — | $448.29M — | 35.65 | $0.52 — |
|
|
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥10.92 1.61 USD |
+2.63
|
CN¥3.04B 448.21M USD | CN¥1.21M 178.12K USD | CN¥10.67 1.57 USD | CN¥10.99 1.62 USD | CN¥3.04B 448.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.00 2.3 USD |
+0.1
|
€388.09M 447.98M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €388.09M 447.98M USD | 1.55 | €1.28 1.48 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.91 0.43 USD |
+1.75
|
CN¥3.04B 447.96M USD | CN¥2.47M 363.72K USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥3.04B 447.96M USD | 41.57 | CN¥0.07 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.48 1.99 USD |
+1.13
|
CN¥3.04B 447.92M USD | CN¥983.60K 145.13K USD | CN¥13.40 1.98 USD | CN¥13.54 2 USD | CN¥3.04B 447.92M USD | 674.00 | CN¥0.02 0.002 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹309.30 3.74 USD |
-0.9
|
₹36.99B 447.5M USD | ₹93.41K 1.13K USD | ₹307.95 3.73 USD | ₹315.90 3.82 USD | ₹36.99B 447.5M USD | 46.72 | ₹6.62 0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.24 0.48 USD |
+0.31
|
CN¥3.03B 447.49M USD | CN¥1.09M 161.11K USD | CN¥3.22 0.48 USD | CN¥3.27 0.48 USD | CN¥3.03B 447.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥3.03B 447.48M USD | CN¥13.88M 2.05M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.52 1.99 USD |
+3.36
|
CN¥3.03B 447.48M USD | CN¥1.66M 245.44K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.40 -0.4 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-0.12
|
DKK 3.05B 447.32M USD | DKK 164.85K 24.17K USD | DKK 82.70 12.13 USD | DKK 84.60 12.4 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.69 2.76 USD |
+7.97
|
CN¥3.03B 447.29M USD | CN¥2.70M 397.89K USD | CN¥17.31 2.55 USD | CN¥18.75 2.77 USD | CN¥3.03B 447.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.00 2.48 USD |
+8.65
|
NT$14.08B 447.27M USD | NT$2.68M 85.2K USD | NT$75.60 2.4 USD | NT$78.20 2.48 USD | NT$14.08B 447.27M USD | 30.95 | NT$2.52 0.08 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥3.03B 447.23M USD | CN¥6.41M 946.08K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
PAX Global
PXGYF
US
|
$0.42 — |
-6.62
|
$447.23M — | $47.43K — | $0.46 — | $0.46 — | $447.23M — | 3.81 | $0.11 — |
|
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.21 0.67 USD |
+1.76
|
HK$3.50B 447.13M USD | HK$257.50K 32.92K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$3.50B 447.13M USD | 7.89 | HK$0.66 0.08 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.03B 447.08M USD | CN¥10.63M 1.57M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.03B 447.08M USD | 15.91 | CN¥0.25 0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
Taiwan Fund
TWN
US
|
$80.28 — |
+6.9
|
$446.99M — | $48.52K — | $78.50 — | $81.72 — | $446.99M — | 1.19 | $66.98 — |
|
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.63 0.47 USD |
+5.93
|
SGD 595.86M 446.57M USD | SGD 331.60K 248.52K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 595.86M 446.57M USD | 7.81 | SGD 0.08 0.06 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
0
|
$446.38M — | $623.71K — | $2.89 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.70 4.38 USD |
+4.95
|
CN¥3.02B 446.27M USD | CN¥1.02M 150.93K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.02B 446.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥17.03 2.51 USD |
+1.98
|
CN¥3.02B 445.78M USD | CN¥18.21M 2.69M USD | CN¥16.02 2.36 USD | CN¥17.08 2.52 USD | CN¥3.02B 445.78M USD | 851.50 | CN¥0.02 0.002 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.30 18.82 USD |
-1.09
|
€385.91M 445.47M USD | €31.12K 35.93K USD | €16.30 18.82 USD | €16.60 19.16 USD | €385.91M 445.47M USD | 26.29 | €0.62 0.72 USD | ||
Kamada
KMDA
US
|
$7.71 — |
+6.64
|
$444.95M — | $171.84K — | $7.31 — | $7.75 — | $444.95M — | 20.28 | $0.38 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.54 — |
-1.94
|
$444.93M — | $4.24M — | $3.37 — | $3.67 — | $444.93M — | 0 | -$0.65 — |
|
|
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$3.48B 444.76M USD | HK$7.00K 895.04 USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.36 0.79 USD |
-0.19
|
CN¥3.01B 444.62M USD | CN¥655.66K 96.74K USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.01B 444.62M USD | 0 | -CN¥3.72 -0.5 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.00 1.62 USD |
+5.16
|
CN¥3.01B 444.58M USD | CN¥7.79M 1.15M USD | CN¥10.48 1.55 USD | CN¥11.20 1.65 USD | CN¥3.01B 444.58M USD | 57.89 | CN¥0.19 0.03 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥13.50 1.99 USD |
+2.2
|
CN¥3.01B 444.57M USD | CN¥1.47M 216.64K USD | CN¥13.39 1.98 USD | CN¥13.52 1.99 USD | CN¥3.01B 444.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
Intrepid Potash
IPI
US
|
$33.26 — |
+1.09
|
$444.50M — | $157.08K — | $32.95 — | $33.83 — | $444.50M — | 41.57 | $0.80 — |
|
|
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥3.01B 444.36M USD | CN¥716.31K 105.69K USD | CN¥5.82 0.86 USD | CN¥5.86 0.86 USD | CN¥3.01B 444.36M USD | 19.43 | CN¥0.30 0.04 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.03 0.59 USD |
+0.75
|
CN¥3.01B 444.24M USD | CN¥2.11M 311.84K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥3.01B 444.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$598.54M 444.15M USD | CA$605.02K 448.96K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$598.54M 444.15M USD | 0 | -CA$1.96 -1.4 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥3.01B 443.77M USD | CN¥5.46M 805.81K USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.01B 443.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.83 0.08 USD |
+0.89
|
₹36.68B 443.74M USD | ₹936.51K 11.33K USD | ₹6.67 0.08 USD | ₹6.88 0.08 USD | ₹36.68B 443.74M USD | 20.08 | ₹0.34 0.004 USD | ||
Assembly Biosciences
ASMB
US
|
$21.79 — |
+6.71
|
$443.66M — | $313.33K — | $20.02 — | $21.82 — | $443.66M — | 20.95 | $1.04 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.92 0.28 USD |
+1.06
|
CN¥3.01B 443.46M USD | CN¥4.41M 650.8K USD | CN¥1.90 0.28 USD | CN¥1.93 0.28 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.46 2.28 USD |
-1.66
|
₹36.65B 443.4M USD | ₹499.97K 6.05K USD | ₹188.01 2.27 USD | ₹191.49 2.32 USD | ₹36.65B 443.4M USD | 18.86 | ₹9.99 0.12 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.00 3.25 USD |
+2.33
|
CN¥3.00B 443.27M USD | CN¥4.48M 660.44K USD | CN¥21.74 3.21 USD | CN¥22.60 3.33 USD | CN¥3.00B 443.27M USD | 314.28 | CN¥0.07 0.01 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.09 — |
+1.68
|
$443.26M — | $45.76K — | $14.94 — | $15.12 — | $443.26M — | 5.33 | $2.83 — |
|
|
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.82 0.08 USD |
+0.89
|
₹36.62B 443.09M USD | ₹10.51M 127.19K USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹36.62B 443.09M USD | 20.05 | ₹0.34 0.004 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$634.26M 443.07M USD | A$324.76K 226.86K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$634.26M 443.07M USD | 28.75 | A$0.02 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥28.14 4.15 USD |
+2.4
|
CN¥3.00B 442.93M USD | CN¥2.32M 342.53K USD | CN¥27.95 4.12 USD | CN¥29.00 4.28 USD | CN¥3.00B 442.93M USD | 56.28 | CN¥0.50 0.07 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.70 4.68 USD |
+3.08
|
A$634.03M 442.91M USD | A$27.57K 19.26K USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$634.03M 442.91M USD | 17.63 | A$0.38 0.27 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥3.00B 442.8M USD | CN¥4.52M 667.44K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.8M USD | 27.96 | CN¥0.29 0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.29 2.44 USD |
+8.94
|
CA$596.68M 442.77M USD | CA$168.55K 125.08K USD | CA$3.09 2.29 USD | CA$3.30 2.45 USD | CA$596.68M 442.77M USD | 0 | -CA$0.40 -0.2 USD | ||
Consolidated Water
CWCO
US
|
$27.65 — |
+1.58
|
$442.76M — | $106.80K — | $27.17 — | $28.13 — | $442.76M — | 27.10 | $1.02 — |
|
|
Arvinas
ARVN
US
|
$6.76 — |
+5.46
|
$442.68M — | $1.04M — | $6.33 — | $6.83 — | $442.68M — | 0 | -$0.08 — |
|
|
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥3.00B 442.67M USD | CN¥1.75M 258.4K USD | CN¥1.89 0.28 USD | CN¥1.90 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥3.00B 442.65M USD | CN¥1.74M 257.31K USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥3.00B 442.65M USD | 23.47 | CN¥0.23 0.03 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$115.00 3.65 USD |
+6.48
|
NT$13.93B 442.59M USD | NT$340.71K 10.83K USD | NT$104.50 3.32 USD | NT$115.00 3.65 USD | NT$13.93B 442.59M USD | 0 | -NT$1.34 -0.04 USD | ||
ATN
ATNI
US
|
$28.72 — |
+2.5
|
$442.38M — | $256.79K — | $26.96 — | $28.83 — | $442.38M — | 2.56 | $11.20 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Solid Power
SLDP
US
|
$1.93 — |
-2.77
|
$442.33M — | $5.46M — | $1.85 — | $2.00 — | $442.33M — | 0 | -$0.41 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.34 3.96 USD |
+0.38
|
CA$596.08M 442.33M USD | CA$62.09K 46.07K USD | CA$5.29 3.93 USD | CA$5.35 3.97 USD | CA$596.08M 442.33M USD | 8.47 | CA$0.63 0.47 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
+0.36
|
NZ$774.90M 442.22M USD | NZ$441.25K 251.81K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$774.90M 442.22M USD | 35.12 | NZ$0.02 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 21.36M 600.92K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.38
|
ISK 60B 442.1M USD | ISK 18M 128.78K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 442.1M USD | 11.76 | ISK 1 0.008 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.95 4.42 USD |
+3.35
|
CN¥3.00B 441.9M USD | CN¥1.07M 158.2K USD | CN¥29.09 4.29 USD | CN¥30.38 4.48 USD | CN¥3.00B 441.9M USD | 2995.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥2.99B 441.79M USD | CN¥612.00K 90.3K USD | CN¥9.18 1.35 USD | CN¥9.30 1.37 USD | CN¥2.99B 441.79M USD | 34.25 | CN¥0.27 0.04 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.40 1.78 USD |
+5.73
|
CA$595.30M 441.75M USD | CA$80.37K 59.64K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$595.30M 441.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.66 0.21 USD |
+3.44
|
HK$3.45B 441.75M USD | HK$526.00K 67.26K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$3.45B 441.75M USD | 12.73 | HK$0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
