Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.29 0.22 USD |
-1.69
|
SGD 598.29M 448.39M USD | SGD 278.30K 208.57K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 598.29M 448.39M USD | 4.14 | SGD 0.07 0.05 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.54 — |
+1.04
|
$448.29M — | $9.53K — | $18.52 — | $19.00 — | $448.29M — | 35.65 | $0.52 — |
|
|
BFF Bank S.p.A.
0RON.IL
GB
|
€2.00 2.3 USD |
+0.1
|
€388.09M 447.98M USD | €136.00 156.99 USD | €1.97 2.28 USD | €2.00 2.31 USD | €388.09M 447.98M USD | 1.55 | €1.28 1.48 USD | ||
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.21 3.28 USD |
+10
|
CN¥3.04B 447.97M USD | CN¥7.71M 1.14M USD | CN¥19.91 2.94 USD | CN¥22.21 3.28 USD | CN¥3.04B 447.97M USD | 48.28 | CN¥0.46 0.07 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.25 2.25 USD |
+1.26
|
CN¥3.03B 447.51M USD | CN¥4.42M 652.66K USD | CN¥14.97 2.21 USD | CN¥15.60 2.3 USD | CN¥3.03B 447.51M USD | 38.12 | CN¥0.40 0.06 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹309.30 3.74 USD |
-0.9
|
₹36.99B 447.5M USD | ₹93.41K 1.13K USD | ₹307.95 3.73 USD | ₹315.90 3.82 USD | ₹36.99B 447.5M USD | 46.72 | ₹6.62 0.08 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥3.03B 447.48M USD | CN¥13.88M 2.05M USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥3.03B 447.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
PNE AG
PNE3.DE
DE
|
€5.06 5.84 USD |
-1.94
|
€387.61M 447.43M USD | €25.33K 29.24K USD | €5.06 5.84 USD | €5.18 5.98 USD | €387.61M 447.43M USD | 0 | -€0.40 -0.4 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 83.00 12.17 USD |
-0.12
|
DKK 3.05B 447.32M USD | DKK 164.85K 24.17K USD | DKK 82.70 12.13 USD | DKK 84.60 12.4 USD | DKK 3.05B 447.32M USD | 17.51 | DKK 4.74 0.69 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥3.03B 447.23M USD | CN¥6.41M 946.08K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
PAX Global
PXGYF
US
|
$0.42 — |
-6.62
|
$447.23M — | $47.43K — | $0.46 — | $0.46 — | $447.23M — | 3.81 | $0.11 — |
|
|
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.03B 447.08M USD | CN¥10.63M 1.57M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥3.03B 447.08M USD | 15.91 | CN¥0.25 0.04 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.25 12.06 USD |
+14.28
|
CA$602.48M 447.08M USD | CA$6.50K 4.82K USD | CA$15.28 11.34 USD | CA$16.81 12.47 USD | CA$602.48M 447.08M USD | 0 | -CA$1.60 -1.1 USD | ||
Taiwan Fund
TWN
US
|
$80.28 — |
+6.9
|
$446.99M — | $48.52K — | $78.50 — | $81.72 — | $446.99M — | 1.19 | $66.98 — |
|
|
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥3.03B 446.92M USD | CN¥16.34M 2.41M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥3.03B 446.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.09 1.93 USD |
-0.83
|
CN¥3.03B 446.9M USD | CN¥4.47M 659.24K USD | CN¥13.05 1.93 USD | CN¥13.59 2.01 USD | CN¥3.03B 446.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$140.50 4.46 USD |
-5.39
|
NT$14.06B 446.77M USD | NT$1.11M 35.27K USD | NT$134.00 4.26 USD | NT$154.00 4.89 USD | NT$14.06B 446.77M USD | 42.96 | NT$3.27 0.1 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
0
|
$446.38M — | $623.71K — | $2.89 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥3.02B 446.1M USD | CN¥8.24M 1.22M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥3.02B 446.1M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥3.02B 446.04M USD | CN¥53.71M 7.92M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$98.30 3.12 USD |
+9.96
|
NT$14.03B 445.82M USD | NT$2.34M 74.33K USD | NT$91.00 2.89 USD | NT$98.30 3.12 USD | NT$14.03B 445.82M USD | 20.26 | NT$4.85 0.15 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥3.02B 445.82M USD | CN¥13.36M 1.97M USD | CN¥6.80 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.25 3.14 USD |
+10.79
|
CN¥3.02B 445.74M USD | CN¥12.89M 1.9M USD | CN¥19.18 2.83 USD | CN¥23.02 3.4 USD | CN¥3.02B 445.74M USD | 96.59 | CN¥0.22 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.58 1.8 USD |
+4.25
|
A$637.70M 445.48M USD | A$10.26K 7.16K USD | A$2.48 1.73 USD | A$2.64 1.84 USD | A$637.70M 445.48M USD | 4.15 | A$0.62 0.43 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.30 18.82 USD |
-1.09
|
€385.91M 445.47M USD | €31.12K 35.93K USD | €16.30 18.82 USD | €16.60 19.16 USD | €385.91M 445.47M USD | 26.29 | €0.62 0.72 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥3.02B 445.45M USD | CN¥3.21M 473.23K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.02B 445.45M USD | 0 | -CN¥3.77 -0.5 USD | ||
Kamada
KMDA
US
|
$7.71 — |
+6.64
|
$444.95M — | $171.84K — | $7.31 — | $7.75 — | $444.95M — | 20.28 | $0.38 — |
|
|
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.00 4.29 USD |
+5.47
|
NT$14.00B 444.94M USD | NT$1.05M 33.33K USD | NT$123.00 3.91 USD | NT$138.50 4.4 USD | NT$14.00B 444.94M USD | 49.09 | NT$2.75 0.09 USD | ||
Aquestive Therapeutics
AQST
US
|
$3.54 — |
-1.94
|
$444.93M — | $4.24M — | $3.37 — | $3.67 — | $444.93M — | 0 | -$0.65 — |
|
|
C&D Property Management Group Co. Limited
2156.HK
HK
|
HK$2.47 0.32 USD |
-0.4
|
HK$3.48B 444.76M USD | HK$161.00K 20.59K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$3.48B 444.76M USD | 8.23 | HK$0.30 0.04 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.00 1.62 USD |
+5.16
|
CN¥3.01B 444.58M USD | CN¥7.79M 1.15M USD | CN¥10.48 1.55 USD | CN¥11.20 1.65 USD | CN¥3.01B 444.58M USD | 57.89 | CN¥0.19 0.03 USD | ||
Intrepid Potash
IPI
US
|
$33.26 — |
+1.09
|
$444.50M — | $157.08K — | $32.95 — | $33.83 — | $444.50M — | 41.57 | $0.80 — |
|
|
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.12 4.44 USD |
-0.53
|
CN¥3.01B 444.41M USD | CN¥2.13M 314.57K USD | CN¥29.77 4.39 USD | CN¥30.84 4.55 USD | CN¥3.01B 444.41M USD | 49.37 | CN¥0.61 0.09 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.93 3.53 USD |
+0.04
|
CN¥3.01B 444.31M USD | CN¥1.22M 180.53K USD | CN¥23.52 3.47 USD | CN¥24.15 3.56 USD | CN¥3.01B 444.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.05 3.01 USD |
-1.7
|
CA$598.54M 444.15M USD | CA$605.02K 448.96K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$598.54M 444.15M USD | 0 | -CA$1.96 -1.4 USD | ||
Pekat Group Berhad
0233.KL
MY
|
MYR 2.94 0.63 USD |
+2.08
|
MYR 2.09B 443.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.09B 443.99M USD | 42.00 | MYR 0.07 0.01 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥3.01B 443.77M USD | CN¥5.46M 805.81K USD | CN¥3.65 0.54 USD | CN¥3.73 0.55 USD | CN¥3.01B 443.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.83 0.08 USD |
+0.89
|
₹36.68B 443.74M USD | ₹936.51K 11.33K USD | ₹6.67 0.08 USD | ₹6.88 0.08 USD | ₹36.68B 443.74M USD | 20.08 | ₹0.34 0.004 USD | ||
Assembly Biosciences
ASMB
US
|
$21.79 — |
+6.71
|
$443.66M — | $313.33K — | $20.02 — | $21.82 — | $443.66M — | 20.95 | $1.04 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$319.50 10.15 USD |
+9.98
|
NT$13.96B 443.52M USD | NT$1.26M 40.13K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$13.96B 443.52M USD | 19.89 | NT$16.06 0.51 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹188.46 2.28 USD |
-1.66
|
₹36.65B 443.4M USD | ₹499.97K 6.05K USD | ₹188.01 2.27 USD | ₹191.49 2.32 USD | ₹36.65B 443.4M USD | 18.86 | ₹9.99 0.12 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.61 2.16 USD |
+1.53
|
CN¥3.00B 443.29M USD | CN¥9.59M 1.41M USD | CN¥14.31 2.11 USD | CN¥15.06 2.22 USD | CN¥3.00B 443.29M USD | 85.94 | CN¥0.17 0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.00 3.25 USD |
+2.33
|
CN¥3.00B 443.27M USD | CN¥4.48M 660.44K USD | CN¥21.74 3.21 USD | CN¥22.60 3.33 USD | CN¥3.00B 443.27M USD | 314.28 | CN¥0.07 0.01 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.09 — |
+1.68
|
$443.26M — | $45.76K — | $14.94 — | $15.12 — | $443.26M — | 5.33 | $2.83 — |
|
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.89 2.93 USD |
-0.35
|
CN¥3.00B 443.09M USD | CN¥2.02M 298.72K USD | CN¥19.58 2.89 USD | CN¥20.40 3.01 USD | CN¥3.00B 443.09M USD | 0 | -CN¥1.36 -0.2 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹6.82 0.08 USD |
+0.89
|
₹36.62B 443.09M USD | ₹10.51M 127.19K USD | ₹6.67 0.08 USD | ₹6.90 0.08 USD | ₹36.62B 443.09M USD | 20.05 | ₹0.34 0.004 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.76 1.74 USD |
-0.08
|
CN¥3.00B 443.02M USD | CN¥3.76M 554.79K USD | CN¥11.74 1.73 USD | CN¥12.20 1.8 USD | CN¥3.00B 443.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.33 1.97 USD |
0
|
CN¥3.00B 442.93M USD | CN¥3.60M 531.57K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥3.00B 442.93M USD | 666.50 | CN¥0.02 0.002 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥3.00B 442.8M USD | CN¥4.52M 667.44K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥3.00B 442.8M USD | 27.96 | CN¥0.29 0.04 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.29 2.44 USD |
+8.94
|
CA$596.68M 442.77M USD | CA$168.55K 125.08K USD | CA$3.09 2.29 USD | CA$3.30 2.45 USD | CA$596.68M 442.77M USD | 0 | -CA$0.40 -0.2 USD | ||
Consolidated Water
CWCO
US
|
$27.65 — |
+1.58
|
$442.76M — | $106.80K — | $27.17 — | $28.13 — | $442.76M — | 27.10 | $1.02 — |
|
|
Arvinas
ARVN
US
|
$6.76 — |
+5.46
|
$442.68M — | $1.04M — | $6.33 — | $6.83 — | $442.68M — | 0 | -$0.08 — |
|
|
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥3.00B 442.67M USD | CN¥21.14M 3.12M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥3.00B 442.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
ATN
ATNI
US
|
$28.72 — |
+2.5
|
$442.38M — | $256.79K — | $26.96 — | $28.83 — | $442.38M — | 2.56 | $11.20 — |
|
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Solid Power
SLDP
US
|
$1.93 — |
-2.77
|
$442.33M — | $5.46M — | $1.85 — | $2.00 — | $442.33M — | 0 | -$0.41 — |
|
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.34 3.96 USD |
+0.38
|
CA$596.08M 442.33M USD | CA$62.09K 46.07K USD | CA$5.29 3.93 USD | CA$5.35 3.97 USD | CA$596.08M 442.33M USD | 8.47 | CA$0.63 0.47 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.70 15.49 USD |
+3.86
|
SEK 4.53B 442.25M USD | SEK 106.91K 10.44K USD | SEK 152.40 14.88 USD | SEK 159.60 15.58 USD | SEK 4.53B 442.25M USD | 18.01 | SEK 8.81 0.86 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 21.36M 600.92K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
+10
|
NT$13.92B 442.21M USD | NT$3.59M 114.06K USD | NT$134.50 4.27 USD | NT$148.50 4.72 USD | NT$13.92B 442.21M USD | 60.36 | NT$2.46 0.08 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+0.38
|
ISK 60B 442.1M USD | ISK 18M 128.78K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 60B 442.1M USD | 11.76 | ISK 1 0.008 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.80 0.86 USD |
-2.03
|
CN¥3.00B 442.08M USD | CN¥6.53M 963.14K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥3.00B 442.08M USD | 19.33 | CN¥0.30 0.04 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.40 1.78 USD |
+5.73
|
CA$595.30M 441.75M USD | CA$80.37K 59.64K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$595.30M 441.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.19 — |
+0.53
|
$441.74M — | $57.14K — | $0.19 — | $0.19 — | $441.74M — | 0 | -$0.01 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.45 3.02 USD |
+3.7
|
CN¥2.99B 441.74M USD | CN¥3.33M 491.06K USD | CN¥19.62 2.89 USD | CN¥20.78 3.07 USD | CN¥2.99B 441.74M USD | 28.40 | CN¥0.72 0.11 USD | ||
Relmada Therapeutics
RLMD
US
|
$4.14 — |
+6.15
|
$441.61M — | $958.59K — | $3.91 — | $4.18 — | $441.61M — | 0 | -$0.91 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.08 — |
+1.92
|
$441.34M — | $21.08K — | $21.85 — | $22.12 — | $441.34M — | 4.63 | $4.76 — |
|
|
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.78 4.54 USD |
-0.61
|
CN¥2.99B 441.25M USD | CN¥1.24M 182.99K USD | CN¥30.76 4.54 USD | CN¥31.32 4.62 USD | CN¥2.99B 441.25M USD | 48.09 | CN¥0.64 0.09 USD | ||
Gladstone Capital
GLAD
US
|
$19.52 — |
+0.72
|
$441.02M — | $93.39K — | $19.32 — | $19.68 — | $441.02M — | 9.16 | $2.13 — |
|
|
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥2.99B 440.93M USD | CN¥8.81M 1.3M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥2.99B 440.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Allot
ALLT
US
|
$8.94 — |
+4.44
|
$440.77M — | $354.82K — | $8.61 — | $9.05 — | $440.77M — | 40.63 | $0.22 — |
|
|
PMET Resources
PMETF
US
|
$2.37 — |
+2.16
|
$440.68M — | $800.00 — | $2.25 — | $2.37 — | $440.68M — | 0 | -$0.05 — |
|
|
RBB Bancorp
RBB
US
|
$26.05 — |
+1.28
|
$440.66M — | $57.97K — | $25.52 — | $26.14 — | $440.66M — | 10.09 | $2.58 — |
|
|
L.B. Foster
FSTR
US
|
$41.88 — |
+5.36
|
$440.59M — | $50.13K — | $40.80 — | $42.87 — | $440.59M — | 32.46 | $1.29 — |
|
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.46 3.81 USD |
+4
|
A$630.33M 440.33M USD | A$609.56K 425.82K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$630.33M 440.33M USD | 23.73 | A$0.23 0.16 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.86 0.42 USD |
+2.51
|
CN¥2.98B 440.26M USD | CN¥6.74M 994.7K USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥2.98B 440.26M USD | 40.85 | CN¥0.07 0.01 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.56 7.57 USD |
+0.38
|
€381.29M 440.14M USD | €183.18K 211.45K USD | €6.33 7.3 USD | €6.65 7.68 USD | €381.29M 440.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$27.00 0.86 USD |
+4.05
|
NT$13.85B 439.95M USD | NT$44.15M 1.4M USD | NT$25.75 0.82 USD | NT$28.50 0.91 USD | NT$13.85B 439.95M USD | 0 | -NT$6.40 -0.2 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.11 0.99 USD |
+0.74
|
₹36.34B 439.6M USD | ₹319.23K 3.86K USD | ₹81.18 0.98 USD | ₹84.55 1.02 USD | ₹36.34B 439.6M USD | 105.26 | ₹0.78 0.009 USD | ||
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 586.48M 439.54M USD | SGD 195.00K 146.14K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 586.48M 439.54M USD | 4.09 | SGD 0.05 0.04 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.12 0.65 USD |
+1.39
|
HK$3.44B 439.4M USD | HK$439.50K 56.2K USD | HK$4.95 0.63 USD | HK$5.14 0.66 USD | HK$3.44B 439.4M USD | 7.75 | HK$0.66 0.08 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹136.18 1.65 USD |
-2.89
|
₹36.31B 439.25M USD | ₹203.49K 2.46K USD | ₹135.29 1.64 USD | ₹140.23 1.7 USD | ₹36.31B 439.25M USD | 35.83 | ₹3.80 0.05 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$628.74M 439.22M USD | A$146.00 101.99 USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$488.62K 341.33K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.98B 439.16M USD | CN¥8.72M 1.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥2.98B 439.16M USD | 26.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.19 1.36 USD |
+2.34
|
CN¥2.97B 438.92M USD | CN¥5.49M 810.24K USD | CN¥9.11 1.34 USD | CN¥9.46 1.4 USD | CN¥2.97B 438.92M USD | 35.34 | CN¥0.26 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.75 0.5 USD |
+2.27
|
NT$13.81B 438.92M USD | NT$2.44M 77.52K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$13.81B 438.92M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥16.74 2.47 USD |
+1.21
|
CN¥2.97B 438.87M USD | CN¥5.87M 866.09K USD | CN¥16.63 2.45 USD | CN¥17.47 2.58 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
Yuexiu Real Estate Investment Trust
0405.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$3.43B 438.85M USD | HK$7.02M 897.39K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$3.43B 438.85M USD | 63.00 | HK$0.01 0.001 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥2.97B 438.84M USD | CN¥15.92M 2.35M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥2.97B 438.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$122.50 3.89 USD |
+6.06
|
NT$13.81B 438.81M USD | NT$1.56M 49.66K USD | NT$114.50 3.64 USD | NT$126.00 4 USD | NT$13.81B 438.81M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$43.00 1.37 USD |
-0.12
|
NT$13.81B 438.79M USD | NT$1.03M 32.59K USD | NT$43.00 1.37 USD | NT$44.50 1.41 USD | NT$13.81B 438.79M USD | 6.68 | NT$6.43 0.2 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.60 — |
-0.33
|
$438.36M — | $154.40K — | $0.60 — | $0.61 — | $438.36M — | 12.01 | $0.05 — | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.72 0.75 USD |
+1.87
|
QAR 1.59B 437.91M USD | QAR 4.45M 1.22M USD | QAR 2.66 0.73 USD | QAR 2.82 0.78 USD | QAR 1.59B 437.91M USD | 11.82 | QAR 0.23 0.06 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.70 3.49 USD |
+4.91
|
CA$590.06M 437.86M USD | CA$14.35K 10.65K USD | CA$4.51 3.35 USD | CA$4.72 3.5 USD | CA$590.06M 437.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.80 11.11 USD |
+0.35
|
SEK 4.48B 437.66M USD | SEK 64.05K 6.25K USD | SEK 113.40 11.07 USD | SEK 116.70 11.39 USD | SEK 4.48B 437.66M USD | 10.33 | SEK 11.01 1.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.22 1.07 USD |
+0.14
|
CN¥2.96B 437.45M USD | CN¥1.48M 218.32K USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥2.96B 437.33M USD | CN¥9.01M 1.33M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥2.96B 437.33M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
