Página de resultados 125 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo SBF S.A. SBFG3.SA | $11.47 2.32 USD |
-2.8
|
$2.66B 539.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.94M USD | 5.03 | $2.28 0.46 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.5 3.27 USD |
+8.06
|
$5.53B 539.92M USD | $1.04M 101.9K USD | $32.1 3.13 USD | $33.6 3.28 USD | $5.53B 539.92M USD | 28.87 | $1.16 0.11 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.41 2.28 USD |
+1.17
|
$3.88B 539.91M USD | $3.25M 452.1K USD | $16.23 2.26 USD | $16.44 2.29 USD | $3.88B 539.91M USD | 20.77 | $0.79 0.11 USD | |
| Clearfield CLFD | $39.03 — |
+0.52
|
$539.82M — | $87.17K — | $38.89 — | $39.52 — | $539.82M — | 0 | -$0.14 — | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.33 4.22 USD |
+3.91
|
$3.88B 539.8M USD | $3.37M 468.65K USD | $29.08 4.04 USD | $31.19 4.34 USD | $3.88B 539.8M USD | 0 | -$0.04 -0.005 USD | |
| PGIM Global High Yield Fund GHY | $13.19 — |
+0.5
|
$539.79M — | $60.18K — | $13.14 — | $13.21 — | $539.79M — | 7.99 | $1.65 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16 2.22 USD |
+0.76
|
$3.88B 539.77M USD | $2.62M 364.34K USD | $15.93 2.21 USD | $16.07 2.23 USD | $3.88B 539.77M USD | 40.00 | $0.4 0.06 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.73 USD |
+0.91
|
$493.73M 539.71M USD | $55.98K 61.19K USD | $0.65 0.71 USD | $0.66 0.73 USD | $493.73M 539.71M USD | 66.40 | $0.01 0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.69 1.35 USD |
+2.98
|
$3.88B 539.63M USD | $7.64M 1.06M USD | $9.47 1.32 USD | $9.8 1.36 USD | $3.88B 539.63M USD | 0 | -$0.29 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.37 1.02 USD |
-4.2
|
$727.08M 539.54M USD | $808.09K 599.65K USD | $1.33 0.99 USD | $1.42 1.05 USD | $727.08M 539.54M USD | 7.61 | $0.18 0.13 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.05 2.09 USD |
+0.74
|
$3.88B 539.44M USD | $3.13M 434.99K USD | $14.85 2.06 USD | $15.14 2.11 USD | $3.88B 539.44M USD | 376.25 | $0.04 0.005 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $419 458.02 USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $8.56K 9.36K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Lifestyle Communities Limited LIC.AX | $6.69 4.43 USD |
-2.48
|
$814.44M 539.04M USD | $291.7K 193.06K USD | $6.56 4.34 USD | $6.94 4.59 USD | $814.44M 539.04M USD | 15.20 | $0.44 0.29 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.13 1.31 USD |
+0.47
|
$873.31M 538.91M USD | $98.08K 60.52K USD | $2.08 1.28 USD | $2.13 1.31 USD | $873.31M 538.91M USD | 30.42 | $0.07 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.31 1.99 USD |
+2.43
|
$3.87B 538.65M USD | $4.23M 588.43K USD | $13.9 1.93 USD | $14.36 2 USD | $3.87B 538.65M USD | 20.73 | $0.69 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $7.83 1.09 USD |
+1.95
|
$3.87B 538.6M USD | $10.63M 1.48M USD | $7.68 1.07 USD | $7.84 1.09 USD | $3.87B 538.6M USD | 0 | -$4.57 -0.6 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.37 0.75 USD |
+2.68
|
$3.87B 538.53M USD | $21.12M 2.94M USD | $5.23 0.73 USD | $5.38 0.75 USD | $3.87B 538.53M USD | 0 | -$0.19 -0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.54 3.83 USD |
+0.99
|
$3.87B 538.47M USD | $2.25M 312.47K USD | $27.12 3.77 USD | $28.13 3.91 USD | $3.87B 538.47M USD | 23.74 | $1.16 0.16 USD | |
| Valneva SE VALN | $6.16 — |
-1.91
|
$538.42M — | $11.27K — | $6.02 — | $6.18 — | $538.42M — | 0 | -$1.28 — | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.97 0.97 USD |
+2.5
|
$3.87B 538.42M USD | $5.78M 803.64K USD | $6.81 0.95 USD | $7 0.97 USD | $3.87B 538.42M USD | 63.36 | $0.11 0.02 USD | |
| D2L Inc. DTOL.TO | $13.2 9.8 USD |
-1.93
|
$725.57M 538.41M USD | $20.44K 15.17K USD | $13.09 9.71 USD | $13.58 10.08 USD | $725.57M 538.41M USD | 20.95 | $0.63 0.47 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.75 0.8 USD |
+1.41
|
$3.87B 538.38M USD | $25.55M 3.55M USD | $5.61 0.78 USD | $5.87 0.82 USD | $3.87B 538.38M USD | 25.00 | $0.23 0.03 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $57.6 8.45 USD |
+1.32
|
$3.67B 538.19M USD | $30.15K 4.42K USD | $56.4 8.27 USD | $57.6 8.45 USD | $3.67B 538.19M USD | 16.89 | $3.41 0.5 USD | |
| IGG 0799.HK | $3.7 0.47 USD |
+3.35
|
$4.21B 538.18M USD | $4.56M 583.18K USD | $3.6 0.46 USD | $3.73 0.48 USD | $4.21B 538.18M USD | 7.40 | $0.5 0.06 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.68 1.48 USD |
+2.89
|
$3.87B 538.18M USD | $11.47M 1.6M USD | $10.33 1.44 USD | $10.87 1.51 USD | $3.87B 538.18M USD | 31.41 | $0.34 0.05 USD | |
| One Liberty Properties OLP | $24.92 — |
+1.38
|
$538.13M — | $34.78K — | $24.63 — | $24.96 — | $538.13M — | 18.45 | $1.35 — | |
| Boozt AB (publ) BOOZT.ST | $86.5 8.44 USD |
+3.41
|
$5.51B 538.07M USD | $67.2K 6.56K USD | $83.65 8.17 USD | $86.9 8.48 USD | $5.51B 538.07M USD | 17.26 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.8 2.62 USD |
-1.43
|
$5.51B 537.52M USD | $586.66K 57.27K USD | $26.78 2.61 USD | $27.56 2.69 USD | $5.51B 537.52M USD | 14.88 | $1.8 0.18 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.58 0.64 USD |
-0.87
|
$3.86B 537.33M USD | $19.93M 2.77M USD | $4.54 0.63 USD | $4.66 0.65 USD | $3.86B 537.33M USD | 41.63 | $0.11 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.2 1.15 USD |
-1.09
|
$16.91B 537.17M USD | $175.28K 5.57K USD | $36.2 1.15 USD | $36.8 1.17 USD | $16.91B 537.17M USD | 17.40 | $2.08 0.07 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.36 5.46 USD |
+1.24
|
$723.64M 536.98M USD | $78.28K 58.08K USD | $7.27 5.39 USD | $7.36 5.46 USD | $723.64M 536.98M USD | 0 | -$0.39 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.32 1.71 USD |
-0.88
|
$3.86B 536.92M USD | $3.4M 472.99K USD | $12.28 1.71 USD | $12.47 1.73 USD | $3.86B 536.92M USD | 44.00 | $0.28 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.75 1.36 USD |
-0.1
|
$3.86B 536.91M USD | $12.44M 1.73M USD | $9.57 1.33 USD | $9.81 1.36 USD | $3.86B 536.91M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.93 1.24 USD |
+3.36
|
$3.86B 536.74M USD | $15.74M 2.19M USD | $8.62 1.2 USD | $9 1.25 USD | $3.86B 536.74M USD | 148.83 | $0.06 0.008 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $9.37M 6.2M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
+0.46
|
$490.76M 536.47M USD | $210.81K 230.44K USD | $0.66 0.72 USD | $0.66 0.72 USD | $490.76M 536.47M USD | 65.79 | $0.01 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.74 3.86 USD |
+0.8
|
$3.86B 536.39M USD | $670.7K 93.26K USD | $27.44 3.82 USD | $27.74 3.86 USD | $3.86B 536.39M USD | 17.89 | $1.55 0.22 USD | |
| Silex Systems SILXF | $2.25 — |
-3.02
|
$536.28M — | $41.57K — | $2.18 — | $2.32 — | $536.28M — | 0 | -$0.08 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.35
|
$536.25M — | $218.23K — | $5.77 — | $5.81 — | $536.25M — | 52.45 | $0.11 — | |
| Orezone Gold ORZCF | $1.01 — |
-3.81
|
$536.02M — | $363.76K — | $0.9799 — | $1.05 — | $536.02M — | 7.76 | $0.13 — | |
| Coveo Solutions Inc. CVO.TO | $7.51 5.57 USD |
+2.74
|
$722.32M 536M USD | $357.43K 265.24K USD | $7.3 5.42 USD | $7.6 5.64 USD | $722.32M 536M USD | 0 | -$0.19 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
-1.59
|
$19.05B 535.91M USD | $1.82M 51.13K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.59 USD |
+2.18
|
$490.22M 535.88M USD | $254.99K 278.74K USD | $3.23 3.53 USD | $3.29 3.6 USD | $490.22M 535.88M USD | 109.33 | $0.03 0.03 USD | |
| Cullinan Therapeutics CGEM | $9.08 — |
+3.89
|
$535.85M — | $370.55K — | $8.57 — | $9.1 — | $535.85M — | 0 | -$2.77 — | |
| Pharmanutra S.p.A. PHN.MI | $50.5 55.2 USD |
+0.4
|
$490.11M 535.76M USD | $6.05K 6.61K USD | $49.75 54.38 USD | $50.5 55.2 USD | $490.11M 535.76M USD | 29.53 | $1.71 1.87 USD | |
| LONGYUAN TECH 300105.SZ | $7.47 1.04 USD |
+0.27
|
$3.85B 535.75M USD | $10.76M 1.5M USD | $7.4 1.03 USD | $7.51 1.04 USD | $3.85B 535.75M USD | 41.49 | $0.18 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.45 0.48 USD |
+0.88
|
$3.85B 535.53M USD | $36.46M 5.07M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.85B 535.53M USD | 0 | -$0.08 -0.01 USD | |
| Shoe Carnival SCVL | $19.59 — |
+1.08
|
$535.51M — | $316.64K — | $19.37 — | $19.8 — | $535.51M — | 8.19 | $2.39 — | |
| KCE Electronics Public Company Limited KCE.BK | $16.1 0.45 USD |
+3.21
|
$19.03B 535.5M USD | $6.74M 189.61K USD | $15.7 0.44 USD | $16.2 0.46 USD | $19.03B 535.5M USD | 14.12 | $1.14 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.29 1.71 USD |
+0.66
|
$3.85B 535.48M USD | $2.66M 370.5K USD | $12.18 1.69 USD | $12.4 1.72 USD | $3.85B 535.48M USD | 409.66 | $0.03 0.004 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.14 0.88 USD |
+0.43
|
$17.05B 535.43M USD | $558.76K 17.55K USD | $27.84 0.87 USD | $28.3 0.89 USD | $17.05B 535.43M USD | 0 | -$0.4 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.51M 320.42K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.68 1.07 USD |
+1.32
|
$3.85B 535.4M USD | $14.15M 1.97M USD | $7.61 1.06 USD | $7.86 1.09 USD | $3.85B 535.4M USD | 0 | -$2.56 -0.3 USD | |
| DREAM INT'L 1126.HK | $6.18 0.79 USD |
+1.48
|
$4.18B 534.85M USD | $654K 83.62K USD | $6 0.77 USD | $6.2 0.79 USD | $4.18B 534.85M USD | 5.66 | $1.09 0.14 USD | |
| Vista Group International Limited VGL.AX | $3.4 2.25 USD |
+2.72
|
$808.1M 534.85M USD | $29.7K 19.65K USD | $3.29 2.18 USD | $3.4 2.25 USD | $808.1M 534.85M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.76 1.22 USD |
+0.81
|
$3.85B 534.8M USD | $9M 1.25M USD | $8.66 1.2 USD | $8.79 1.22 USD | $3.85B 534.8M USD | 17.17 | $0.51 0.07 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.3 0.88 USD |
+0.8
|
$3.85B 534.78M USD | $6.76M 940.29K USD | $6.21 0.86 USD | $6.31 0.88 USD | $3.85B 534.78M USD | 0 | -$0.05 -0.006 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.3 1.02 USD |
+1.11
|
$3.85B 534.75M USD | $3.87M 537.49K USD | $7.19 1 USD | $7.31 1.02 USD | $3.85B 534.75M USD | 20.27 | $0.36 0.05 USD | |
| The ODP ODP | $17.77 — |
-1.28
|
$534.56M — | $428.37K — | $17.54 — | $18.7 — | $534.56M — | 13.88 | $1.28 — | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $248 1.67 USD |
+0.81
|
$79.18B 534.51M USD | $4.12M 27.83K USD | $238 1.61 USD | $253 1.71 USD | $79.18B 534.51M USD | 14.69 | $16.88 0.11 USD | |
| Washington Trust Bancorp WASH | $27.7 — |
+2.4
|
$534.36M — | $123.27K — | $27.3 — | $27.77 — | $534.36M — | 0 | -$1.64 — | |
| Crawford & Company CRD-B | $10.52 — |
+4.99
|
$534.2M — | $4.13K — | $10.2 — | $10.67 — | $534.2M — | 17.53 | $0.6 — | |
| Crawford & Company CRD-A | $10.98 — |
+5.17
|
$534.19M — | $73.37K — | $10.5 — | $11.08 — | $534.19M — | 18.30 | $0.6 — | |
| Western Asset Managed Municipals Fund MMU | $9.78 — |
-0.1
|
$534.17M — | $99.71K — | $9.75 — | $9.8 — | $534.17M — | 11.24 | $0.87 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.65 2.04 USD |
+0.21
|
$3.84B 534.12M USD | $3.18M 442.1K USD | $14.55 2.02 USD | $14.73 2.05 USD | $3.84B 534.12M USD | 81.38 | $0.18 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
+0.82
|
$3.84B 534.07M USD | $3.2M 444.48K USD | $23.03 3.2 USD | $23.35 3.25 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Ag Growth International Inc. AFN.TO | $38.3 28.42 USD |
+0.13
|
$719.68M 534.05M USD | $23.01K 17.07K USD | $38.09 28.27 USD | $38.78 28.78 USD | $719.68M 534.05M USD | 0 | -$2.05 -1.5 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.93 3.33 USD |
+1.74
|
$3.84B 533.84M USD | $1.47M 204.22K USD | $23.57 3.28 USD | $24.09 3.35 USD | $3.84B 533.84M USD | 19.61 | $1.22 0.17 USD | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$533.63M — | $6.6K — | $8.25 — | $8.37 — | $533.63M — | 0 | -$0.91 — | |
| Waterdrop WDH | $1.48 — |
+1.72
|
$533.45M — | $47.68K — | $1.44 — | $1.48 — | $533.45M — | 9.83 | $0.15 — | |
| North American Construction Group Ltd. NOA.TO | $24.42 18.12 USD |
+2.39
|
$718.71M 533.32M USD | $26.67K 19.79K USD | $24 17.81 USD | $24.5 18.18 USD | $718.71M 533.32M USD | 18.22 | $1.34 0.99 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.94 — |
-0.08
|
$533.29M — | $101.86K — | $11.92 — | $11.97 — | $533.29M — | 9.55 | $1.25 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.24 0.87 USD |
-1.58
|
$3.83B 533.04M USD | $21.88M 3.04M USD | $6.2 0.86 USD | $6.44 0.9 USD | $3.83B 533.04M USD | 0 | -$0.63 -0.08 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.24 0.29 USD |
+1.82
|
$4.17B 533.03M USD | $18.25M 2.33M USD | $2.14 0.27 USD | $2.25 0.29 USD | $4.17B 533.03M USD | 18.66 | $0.12 0.02 USD | |
| ECN Capital ECNCF | $1.89 — |
+0.74
|
$533.01M — | $10.26K — | $1.89 — | $1.91 — | $533.01M — | 37.88 | $0.05 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.47 1.46 USD |
+2.05
|
$3.83B 533M USD | $10.48M 1.46M USD | $10.22 1.42 USD | $10.52 1.46 USD | $3.83B 533M USD | 95.18 | $0.11 0.02 USD | |
| BlackRock Limited Duration Income Trust BLW | $14.08 — |
+0.21
|
$532.92M — | $62.13K — | $14.02 — | $14.08 — | $532.92M — | 11.17 | $1.26 — | |
| DATAGROUP SE D6H.DE | $58.3 63.73 USD |
+0.69
|
$487.41M 532.81M USD | $1.91K 2.09K USD | $57.5 62.86 USD | $58.3 63.73 USD | $487.41M 532.81M USD | 19.43 | $3 3.28 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.83 1.78 USD |
-0.77
|
$3.83B 532.57M USD | $13.65M 1.9M USD | $12.68 1.76 USD | $13.12 1.82 USD | $3.83B 532.57M USD | 427.66 | $0.03 0.004 USD | |
| Teladoc Health, Inc. 0LDR.L | $7.34 — |
+3.07
|
$532.52M — | $9.64K — | $6.98 — | $7.41 — | $532.52M — | 0 | -$43.41 — | |
| ECN Capital Corp. ECN.TO | $2.55 1.89 USD |
0
|
$717.62M 532.52M USD | $267.79K 198.71K USD | $2.55 1.89 USD | $2.63 1.95 USD | $717.62M 532.52M USD | 42.50 | $0.06 0.04 USD | |
| NORMA Group SE 0P38.IL | $14.1 15.41 USD |
+4.06
|
$487M 532.36M USD | $23 25.14 USD | $13.62 14.89 USD | $14.1 15.41 USD | $487M 532.36M USD | 14.68 | $0.96 1.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.29 2.82 USD |
+0.95
|
$3.83B 532.3M USD | $1.17M 162.1K USD | $20.07 2.79 USD | $20.46 2.84 USD | $3.83B 532.3M USD | 44.10 | $0.46 0.06 USD | |
| Clariane SE 0OPS.IL | $4.08 4.46 USD |
+0.92
|
$486.95M 532.3M USD | $1.84K 2.01K USD | $3.97 4.34 USD | $4.08 4.46 USD | $486.95M 532.3M USD | 23.98 | $0.17 0.19 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
-0.71
|
$717.18M 532.19M USD | $227.41K 168.75K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.13 0.99 USD |
+0.28
|
$3.83B 532.1M USD | $15.83M 2.2M USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.1M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.9 0.82 USD |
-2.48
|
$3.83B 532.04M USD | $80.62M 11.21M USD | $5.76 0.8 USD | $5.92 0.82 USD | $3.83B 532.04M USD | 0 | -$0.05 -0.006 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
-0.19
|
$16.74B 531.92M USD | $771.78K 24.52K USD | $51 1.62 USD | $52.4 1.67 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.82 4.7 USD |
-1.8
|
$3.82B 531.64M USD | $1.7M 236.73K USD | $33.38 4.64 USD | $34.54 4.8 USD | $3.82B 531.64M USD | 0 | -$0.53 -0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.7 0.51 USD |
+3.93
|
$3.82B 531.41M USD | $28.63M 3.98M USD | $3.42 0.48 USD | $3.72 0.52 USD | $3.82B 531.41M USD | 0 | -$0.09 -0.01 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.92 3.46 USD |
-0.91
|
$3.82B 531.32M USD | $7.37M 1.03M USD | $24.84 3.45 USD | $25.1 3.49 USD | $3.82B 531.32M USD | 73.29 | $0.34 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.9 0.4 USD |
+2.11
|
$3.82B 531.02M USD | $72.77M 10.12M USD | $2.84 0.39 USD | $2.92 0.41 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| BlackRock Core Bond Trust BHK | $9.6 — |
-1.03
|
$530.79M — | $296.68K — | $9.56 — | $9.7 — | $530.79M — | 53.33 | $0.18 — | |
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $14.42 — |
+0.03
|
$530.27M — | $51.83K — | $14.37 — | $14.44 — | $530.27M — | 10.37 | $1.39 — | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.31 7.55 USD |
-0.71
|
$3.81B 530.1M USD | $1.35M 187.06K USD | $52.75 7.33 USD | $55.07 7.66 USD | $3.81B 530.1M USD | 44.88 | $1.21 0.17 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.51 1.6 USD |
+0.96
|
$3.81B 530.1M USD | $9.46M 1.32M USD | $11.35 1.58 USD | $11.53 1.6 USD | $3.81B 530.1M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.49 1.74 USD |
+0.48
|
$3.81B 529.99M USD | $4.25M 591.6K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.81B 529.99M USD | 78.06 | $0.16 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.05 2.23 USD |
-2.67
|
$3.81B 529.62M USD | $41.3M 5.74M USD | $16.04 2.23 USD | $16.98 2.36 USD | $3.81B 529.62M USD | 0 | -$0.2 -0.02 USD | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$529.4M — | $10.77K — | $4.94 — | $4.94 — | $529.4M — | 0 | -$0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||