Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥3.15B 464.52M USD | CN¥5.66M 835.26K USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥3.15B 464.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.68 1.28 USD |
+0.93
|
CN¥3.15B 464.15M USD | CN¥2.00M 294.83K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥3.15B 464.15M USD | 24.80 | CN¥0.35 0.05 USD | ||
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$14.60B 464.07M USD | NT$1.23M 39.23K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$14.60B 464.07M USD | 9.01 | NT$2.50 0.08 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥7.97 1.18 USD |
+1.14
|
CN¥3.14B 463.82M USD | CN¥7.90M 1.16M USD | CN¥7.79 1.15 USD | CN¥8.06 1.19 USD | CN¥3.14B 463.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥6.52 0.96 USD |
+2.19
|
CN¥3.14B 463.8M USD | CN¥10.16M 1.5M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.14B 463.8M USD | 16.71 | CN¥0.39 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥5.59 0.82 USD |
+0.18
|
CN¥3.14B 463.69M USD | CN¥4.79M 707.36K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥3.14B 463.69M USD | 0 | -CN¥3.77 -0.5 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€4.94 5.7 USD |
-1.94
|
€401.67M 463.66M USD | €3.48K 4.02K USD | €4.82 5.56 USD | €5.08 5.86 USD | €401.67M 463.66M USD | 2.61 | €1.89 2.18 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.43 0.82 USD |
+6.81
|
HK$3.63B 463.63M USD | HK$5.49M 701.52K USD | HK$6.15 0.79 USD | HK$6.55 0.84 USD | HK$3.63B 463.63M USD | 22.17 | HK$0.29 0.04 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥10.38 1.53 USD |
+1.96
|
CN¥3.14B 463.6M USD | CN¥4.20M 619.76K USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥3.14B 463.6M USD | 34.60 | CN¥0.30 0.04 USD | ||
Luxfer
LXFR
US
|
$17.31 — |
+0.64
|
$463.21M — | $1.61M — | $17.28 — | $17.34 — | $463.21M — | 50.91 | $0.34 — |
|
|
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥21.88 3.23 USD |
-5.85
|
CN¥3.14B 463.1M USD | CN¥29.64M 4.37M USD | CN¥21.19 3.13 USD | CN¥24.60 3.63 USD | CN¥3.14B 463.1M USD | 115.15 | CN¥0.19 0.03 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 73.70 2.31 USD |
+0.96
|
TRY 14.74B 462.95M USD | TRY 190.56K 5.98K USD | TRY 73.10 2.3 USD | TRY 75.65 2.38 USD | TRY 14.74B 462.95M USD | 0 | -TRY 6.63 -0.2 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.34 1.97 USD |
+4.06
|
CN¥3.14B 462.94M USD | CN¥20.15M 2.97M USD | CN¥12.73 1.88 USD | CN¥13.44 1.98 USD | CN¥3.14B 462.94M USD | 148.22 | CN¥0.09 0.01 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$47.35 1.5 USD |
-7.7
|
NT$14.56B 462.71M USD | NT$2.36M 74.95K USD | NT$47.30 1.5 USD | NT$51.10 1.62 USD | NT$14.56B 462.71M USD | 31.15 | NT$1.52 0.05 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥15.09 2.23 USD |
+2.72
|
CN¥3.14B 462.68M USD | CN¥8.24M 1.22M USD | CN¥14.51 2.14 USD | CN¥15.15 2.24 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥3.14B 462.64M USD | CN¥16.30M 2.4M USD | CN¥5.69 0.84 USD | CN¥5.83 0.86 USD | CN¥3.14B 462.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
International Tower Hill Mines
THM
US
|
$1.74 — |
-3.33
|
$462.53M — | $7.93M — | $1.53 — | $1.96 — | $462.53M — | 0 | $0.00 — |
|
|
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.03 0.59 USD |
+5.22
|
CN¥3.13B 462.4M USD | CN¥30.24M 4.46M USD | CN¥3.84 0.57 USD | CN¥4.17 0.62 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥3.13B 462.4M USD | CN¥19.50M 2.88M USD | CN¥2.31 0.34 USD | CN¥2.40 0.35 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kaufman & Broad S.A.
KOF.PA
FR
|
€20.40 23.55 USD |
+2.51
|
€400.43M 462.23M USD | €18.98K 21.9K USD | €20.20 23.32 USD | €20.55 23.72 USD | €400.43M 462.23M USD | 7.61 | €2.68 3.09 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.70 3.2 USD |
+3.19
|
CN¥3.13B 462.21M USD | CN¥4.23M 623.85K USD | CN¥20.78 3.07 USD | CN¥21.94 3.24 USD | CN¥3.13B 462.21M USD | 36.16 | CN¥0.60 0.09 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.10 5.29 USD |
+0.92
|
NOK 4.82B 462.12M USD | NOK 411.05K 39.43K USD | NOK 53.60 5.14 USD | NOK 55.30 5.3 USD | NOK 4.82B 462.12M USD | 29.94 | NOK 1.84 0.18 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥3.13B 461.98M USD | CN¥6.68M 985.98K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥3.13B 461.98M USD | 60.25 | CN¥0.08 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.93 1.34 USD |
+8.76
|
A$661.32M 461.97M USD | A$1.34M 936.95K USD | A$1.82 1.27 USD | A$1.96 1.37 USD | A$661.32M 461.97M USD | 38.50 | A$0.05 0.03 USD | ||
Dine Brands Global
DIN
US
|
$36.49 — |
+3.34
|
$461.93M — | $794.56K — | $34.59 — | $37.03 — | $461.93M — | 72.98 | $0.50 — |
|
|
Desktop S.A.
DESK3.SA
BR
|
R$19.60 3.97 USD |
+0.31
|
R$2.28B 461.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.87M USD | 54.44 | R$0.36 0.07 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.63 1.1 USD |
+0.47
|
HK$3.61B 461.82M USD | HK$44.00K 5.63K USD | HK$8.61 1.1 USD | HK$8.67 1.11 USD | HK$3.61B 461.82M USD | 7.30 | HK$1.18 0.15 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.81 — |
+1.46
|
$461.76M — | $476.66K — | $11.63 — | $11.85 — | $461.76M — | 18.74 | $0.63 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.68 — |
-1.05
|
$461.74M — | $1.50M — | $5.66 — | $6.13 — | $461.74M — | 0 | -$1.01 — |
|
|
Leonteq AG
LEON.SW
CH
|
CHF 20.80 26.09 USD |
+1.96
|
CHF 368.13M 461.73M USD | CHF 10.58K 13.27K USD | CHF 20.45 25.65 USD | CHF 21.20 26.59 USD | CHF 368.13M 461.73M USD | 0 | -CHF 1.74 -2.1 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.78 4.86 USD |
+0.16
|
SEK 4.73B 461.71M USD | SEK 7.42K 724.58 USD | SEK 49.58 4.84 USD | SEK 49.98 4.88 USD | SEK 4.73B 461.71M USD | 18.23 | SEK 2.73 0.27 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.12 2.06 USD |
+0.56
|
HK$3.61B 461.53M USD | HK$60.70K 7.76K USD | HK$16.07 2.05 USD | HK$16.30 2.08 USD | HK$3.61B 461.53M USD | 21.78 | HK$0.74 0.09 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.89 11.42 USD |
+2.38
|
€399.69M 461.37M USD | €28.38K 32.76K USD | €9.52 10.99 USD | €9.91 11.44 USD | €399.69M 461.37M USD | 17.05 | €0.58 0.67 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.60 2.56 USD |
-1.47
|
NT$14.51B 461M USD | NT$307.70K 9.78K USD | NT$80.10 2.55 USD | NT$83.40 2.65 USD | NT$14.51B 461M USD | 0 | -NT$1.12 -0.03 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.04 0.82 USD |
+0.75
|
R$2.27B 460.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.87M USD | 0 | -R$1.02 -0.2 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.62 0.83 USD |
+2.74
|
CN¥3.12B 460.84M USD | CN¥56.82M 8.38M USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥3.12B 460.84M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥3.12B 460.72M USD | CN¥5.81M 856.75K USD | CN¥11.70 1.73 USD | CN¥12.50 1.84 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.93 0.28 USD |
+2.12
|
CN¥3.12B 460.54M USD | CN¥44.51M 6.57M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.12B 460.54M USD | 48.25 | CN¥0.04 0.005 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥3.12B 460.54M USD | CN¥6.21M 915.66K USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥3.12B 460.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.89 1.46 USD |
+2.49
|
CN¥3.12B 460.42M USD | CN¥11.88M 1.75M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥3.12B 460.42M USD | 26.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥3.12B 460.28M USD | CN¥9.36M 1.38M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥3.12B 460.28M USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥3.12B 460.25M USD | CN¥24.28M 3.58M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥3.12B 460.25M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.15 1.05 USD |
+0.85
|
CN¥3.11B 459.54M USD | CN¥4.64M 683.95K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥3.11B 459.54M USD | 79.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥3.11B 459.44M USD | CN¥6.65M 980.73K USD | CN¥5.51 0.81 USD | CN¥5.57 0.82 USD | CN¥3.11B 459.44M USD | 18.53 | CN¥0.30 0.04 USD | ||
ElringKlinger AG
0MG5.IL
GB
|
€5.42 6.26 USD |
-0.46
|
€397.83M 459.23M USD | €0.00 0 USD | €5.42 6.26 USD | €5.42 6.26 USD | €397.83M 459.23M USD | 38.71 | €0.14 0.16 USD | ||
Kura Sushi USA
KRUS
US
|
$37.79 — |
+3.82
|
$459.14M — | $396.06K — | $35.92 — | $38.43 — | $459.14M — | 0 | -$0.17 — |
|
|
Euroseas
ESEA
US
|
$65.07 — |
-0.58
|
$459.09M — | $47.92K — | $64.59 — | $66.49 — | $459.09M — | 3.33 | $19.52 — |
|
|
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥3.11B 458.84M USD | CN¥7.87M 1.16M USD | CN¥5.98 0.88 USD | CN¥6.07 0.9 USD | CN¥3.11B 458.84M USD | 20.06 | CN¥0.30 0.04 USD | ||
HelloFresh
HELFY
US
|
$0.79 — |
+8.21
|
$458.65M — | $28.20K — | $0.78 — | $0.79 — | $458.65M — | 0 | -$0.08 — |
|
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.78 1 USD |
-0.44
|
CN¥3.11B 458.4M USD | CN¥6.10M 900.36K USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥3.11B 458.4M USD | 16.53 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥3.11B 458.38M USD | CN¥10.35M 1.53M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$28.80 0.92 USD |
-0.52
|
NT$14.42B 458.36M USD | NT$182.22K 5.79K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$14.42B 458.36M USD | 13.71 | NT$2.10 0.07 USD | ||
Barnes & Noble Education
BNED
US
|
$13.21 — |
+5.68
|
$457.92M — | $241.28K — | $13.00 — | $13.31 — | $457.92M — | 20.64 | $0.64 — |
|
|
NeuroPace
NPCE
US
|
$13.34 — |
+8.37
|
$457.89M — | $227.88K — | $12.79 — | $13.94 — | $457.89M — | 0 | -$0.57 — |
|
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.54 3.03 USD |
+2.24
|
CN¥3.10B 457.57M USD | CN¥3.32M 489.68K USD | CN¥19.66 2.9 USD | CN¥20.78 3.07 USD | CN¥3.10B 457.57M USD | 0 | -CN¥1.36 -0.2 USD | ||
908 Devices
MASS
US
|
$11.07 — |
+3.75
|
$457.56M — | $312.79K — | $10.61 — | $11.32 — | $457.56M — | 0 | -$0.94 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.67 — |
+5.46
|
$457.56M — | $1.73M — | $3.58 — | $3.69 — | $457.56M — | 28.23 | $0.13 — |
|
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.50 3.13 USD |
-1.4
|
NT$14.40B 457.55M USD | NT$152.28K 4.84K USD | NT$98.30 3.12 USD | NT$100.50 3.19 USD | NT$14.40B 457.55M USD | 7.43 | NT$13.24 0.42 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 123.70 31.44 USD |
+2.75
|
PLN 1.80B 457.54M USD | PLN 37.46K 9.52K USD | PLN 121.80 30.96 USD | PLN 126.10 32.05 USD | PLN 1.80B 457.54M USD | 7.82 | PLN 15.80 4.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.00 0.59 USD |
+4.99
|
CN¥3.10B 457.35M USD | CN¥6.34M 935.43K USD | CN¥3.79 0.56 USD | CN¥4.05 0.6 USD | CN¥3.10B 457.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
CompX
CIX
US
|
$37.09 — |
+4.89
|
$457.06M — | $9.90K — | $37.09 — | $37.72 — | $457.06M — | 20.83 | $1.78 — |
|
|
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.24 1.81 USD |
+3.29
|
CN¥3.10B 456.96M USD | CN¥10.37M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.60 1.86 USD | CN¥3.10B 456.96M USD | 42.20 | CN¥0.29 0.04 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.73 0.55 USD |
+2.47
|
CN¥3.10B 456.89M USD | CN¥42.99M 6.34M USD | CN¥3.61 0.53 USD | CN¥3.85 0.57 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.75 2.03 USD |
+2.61
|
CN¥3.10B 456.89M USD | CN¥5.81M 857.56K USD | CN¥13.30 1.96 USD | CN¥13.85 2.04 USD | CN¥3.10B 456.89M USD | 687.50 | CN¥0.02 0.002 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.74 1.14 USD |
+3.75
|
CN¥3.10B 456.82M USD | CN¥5.74M 847.13K USD | CN¥7.40 1.09 USD | CN¥7.74 1.14 USD | CN¥3.10B 456.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.37 0.56 USD |
+0.23
|
HK$3.57B 456.8M USD | HK$70.23K 8.98K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$3.57B 456.8M USD | 6.82 | HK$0.64 0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+5.02
|
CN¥3.09B 456.63M USD | CN¥29.43M 4.34M USD | CN¥4.74 0.7 USD | CN¥5.10 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
Oxford Industries
OXM
US
|
$30.48 — |
+8.05
|
$456.54M — | $529.98K — | $28.85 — | $30.59 — | $456.54M — | 0 | -$0.50 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.42 — |
+7.09
|
$456.30M — | $435.00 — | $13.13 — | $13.35 — | $456.30M — | 111.81 | $0.12 — |
|
|
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.26 0.78 USD |
+3.34
|
CN¥3.09B 456.13M USD | CN¥11.11M 1.64M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥3.09B 456.13M USD | 0 | -CN¥1.16 -0.1 USD | ||
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.30 0.22 USD |
+3.51
|
SGD 608.60M 456.12M USD | SGD 2.32M 1.74M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 608.60M 456.12M USD | 4.21 | SGD 0.07 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.06 0.6 USD |
+2.01
|
CN¥3.09B 456.07M USD | CN¥11.34M 1.67M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.09B 456.07M USD | 16.23 | CN¥0.25 0.04 USD | ||
Nerdy
NRDY
US
|
$6.31 — |
+2.44
|
$455.77M — | $28.31K — | $6.20 — | $6.48 — | $455.77M — | 0 | -$3.60 — |
|
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.56 0.82 USD |
+1.83
|
CN¥3.09B 455.77M USD | CN¥2.63M 388.68K USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥3.09B 455.77M USD | 23.16 | CN¥0.24 0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥3.09B 455.63M USD | CN¥26.65M 3.93M USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.09B 455.63M USD | 127.25 | CN¥0.08 0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$51.50 1.64 USD |
-5.68
|
NT$14.34B 455.51M USD | NT$962.84K 30.59K USD | NT$51.50 1.64 USD | NT$54.80 1.74 USD | NT$14.34B 455.51M USD | 18.32 | NT$2.81 0.09 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.02 1.77 USD |
+2.39
|
CN¥3.08B 455.13M USD | CN¥8.26M 1.22M USD | CN¥11.61 1.71 USD | CN¥12.08 1.78 USD | CN¥3.08B 455.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.15 3.08 USD |
+11.56
|
CA$613.32M 455.12M USD | CA$987.08K 732.48K USD | CA$3.87 2.87 USD | CA$4.18 3.1 USD | CA$613.32M 455.12M USD | 0 | -CA$1.75 -1.2 USD | ||
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.75 2.03 USD |
+2.92
|
CN¥3.08B 455.09M USD | CN¥4.62M 681K USD | CN¥13.22 1.95 USD | CN¥13.85 2.04 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$613.25M 455.07M USD | CA$350.70K 260.24K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$613.25M 455.07M USD | 2.24 | CA$0.41 0.3 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.35 0.43 USD |
-0.89
|
HK$3.56B 454.85M USD | HK$516.56K 66.05K USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$3.56B 454.85M USD | 4.08 | HK$0.82 0.1 USD | ||
Alpha Teknova
TKNO
US
|
$7.37 — |
+0.41
|
$454.75M — | $371.99K — | $6.88 — | $7.64 — | $454.75M — | 0 | -$0.31 — |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.02 2.24 USD |
+7.47
|
CA$612.68M 454.64M USD | CA$339.24K 251.74K USD | CA$2.95 2.19 USD | CA$3.09 2.29 USD | CA$612.68M 454.64M USD | 60.39 | CA$0.05 0.04 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.80 — |
+3.47
|
$454.58M — | $34.47K — | $18.07 — | $19.00 — | $454.58M — | 36.15 | $0.52 — |
|
|
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥15.49 2.29 USD |
+4.8
|
CN¥3.08B 454.56M USD | CN¥5.88M 867.84K USD | CN¥14.63 2.16 USD | CN¥15.49 2.29 USD | CN¥3.08B 454.56M USD | 38.72 | CN¥0.40 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥3.08B 454.38M USD | CN¥23.15M 3.42M USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥3.08B 454.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 25.94 2.53 USD |
+4.34
|
SEK 4.65B 454.31M USD | SEK 284.95K 27.81K USD | SEK 25.08 2.45 USD | SEK 26.08 2.55 USD | SEK 4.65B 454.31M USD | 30.51 | SEK 0.85 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$357.50 11.36 USD |
-9.95
|
NT$14.29B 454.22M USD | NT$974.25K 30.96K USD | NT$357.50 11.36 USD | NT$389.00 12.36 USD | NT$14.29B 454.22M USD | 77.38 | NT$4.62 0.15 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.50 1.41 USD |
-2.31
|
NT$14.29B 454.1M USD | NT$623.53K 19.81K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$14.29B 454.1M USD | 6.92 | NT$6.43 0.2 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 118.00 11.52 USD |
+2.16
|
SEK 4.65B 453.81M USD | SEK 24.20K 2.36K USD | SEK 117.00 11.42 USD | SEK 121.70 11.88 USD | SEK 4.65B 453.81M USD | 9.14 | SEK 12.91 1.26 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥3.08B 453.75M USD | CN¥23.20M 3.42M USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.63 2.45 USD |
+3.61
|
CN¥3.07B 453.68M USD | CN¥3.71M 547.79K USD | CN¥15.86 2.34 USD | CN¥16.63 2.45 USD | CN¥3.07B 453.68M USD | 31.37 | CN¥0.53 0.08 USD | ||
Arko
ARKO
US
|
$4.04 — |
+5.21
|
$453.23M — | $1.11M — | $3.94 — | $4.15 — | $453.23M — | 50.50 | $0.08 — |
|
|
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥42.63 6.29 USD |
+3.57
|
CN¥3.07B 453.13M USD | CN¥1.69M 249.21K USD | CN¥40.60 5.99 USD | CN¥43.10 6.36 USD | CN¥3.07B 453.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
Hallador Energy
HNRG
US
|
$9.61 — |
-9.68
|
$453.05M — | $2.43M — | $9.16 — | $10.80 — | $453.05M — | 480.50 | $0.02 — |
|
|
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥3.07B 452.91M USD | CN¥73.68M 10.87M USD | CN¥5.72 0.84 USD | CN¥6.06 0.89 USD | CN¥3.07B 452.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.62 3.02 USD |
+2.15
|
€392.12M 452.64M USD | €51.08K 58.96K USD | €2.58 2.97 USD | €2.62 3.02 USD | €392.12M 452.64M USD | 20.11 | €0.13 0.15 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥11.96 1.76 USD |
+4.09
|
CN¥3.07B 452.55M USD | CN¥3.53M 520.93K USD | CN¥11.42 1.68 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.55M USD | 62.94 | CN¥0.19 0.03 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥3.06B 452.08M USD | CN¥8.91M 1.32M USD | CN¥4.49 0.66 USD | CN¥4.56 0.67 USD | CN¥3.06B 452.08M USD | 26.76 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
