Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PGIM Global High Yield Fund GHY | $13.3 — |
-0.3
|
$544.29M — | $94.23K — | $13.27 — | $13.37 — | $544.29M — | 8.06 | $1.65 — | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51 12.96 USD |
+1.39
|
$2.14B 544.08M USD | $45.68K 11.61K USD | $49.94 12.69 USD | $51.7 13.14 USD | $2.14B 544.08M USD | 13.42 | $3.8 0.97 USD | |
| Butterfly Network BFLY | $2.2 — |
-4.76
|
$544.04M — | $3.29M — | $2.17 — | $2.28 — | $544.04M — | 0 | -$0.3 — | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.25B 543.95M USD | $174.8K 22.35K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.25B 543.95M USD | 0 | -$3.32 -0.4 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.15 2.94 USD |
-4.73
|
$3.91B 543.73M USD | $8.41M 1.17M USD | $21.07 2.93 USD | $21.96 3.05 USD | $3.91B 543.73M USD | 17.19 | $1.23 0.17 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.39 — |
-4.36
|
$543.7M — | $847.36K — | $4.36 — | $4.64 — | $543.7M — | 0 | -$6.32 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
-0.79
|
$3.91B 543.55M USD | $5.1M 709.54K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.91B 543.55M USD | 69.66 | $0.09 0.01 USD | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Western Asset Managed Municipals Fund MMU | $9.95 — |
+0.4
|
$543.46M — | $100.01K — | $9.89 — | $9.95 — | $543.46M — | 11.43 | $0.87 — | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.86
|
$497.06M 543.35M USD | $26 28.42 USD | $0.88 0.96 USD | $0.92 1 USD | $497.06M 543.35M USD | 0 | -$1.92 -2.09 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $916K 117.12K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $895 6.04 USD |
-0.56
|
$80.46B 543.14M USD | $751.7K 5.07K USD | $888 5.99 USD | $909 6.14 USD | $80.46B 543.14M USD | 0 | -$25.64 -0.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $252 1.7 USD |
-0.4
|
$80.46B 543.13M USD | $781.6K 5.28K USD | $252 1.7 USD | $256 1.73 USD | $80.46B 543.13M USD | 14.92 | $16.88 0.11 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.71 2.32 USD |
-0.12
|
$3.91B 543.08M USD | $5.48M 762.65K USD | $16.38 2.28 USD | $16.85 2.34 USD | $3.91B 543.08M USD | 0 | -$0.02 -0.002 USD | |
| MarineMax HZO | $25.29 — |
-0.59
|
$543.06M — | $253.44K — | $25.1 — | $25.66 — | $543.06M — | 10.32 | $2.45 — | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+0.69
|
$731.67M 542.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| CEEP 300172.SZ | $5.77 0.8 USD |
+1.58
|
$3.9B 542.91M USD | $98.28M 13.67M USD | $5.58 0.78 USD | $5.85 0.81 USD | $3.9B 542.91M USD | 52.45 | $0.11 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.22 1.16 USD |
-1.22
|
$1.98B 542.87M USD | $27.81K 7.64K USD | $4.24 1.16 USD | $4.27 1.17 USD | $1.98B 542.87M USD | 10.82 | $0.39 0.11 USD | |
| Green Dot GDOT | $9.89 — |
-1.69
|
$542.87M — | $470.9K — | $9.87 — | $10.04 — | $542.87M — | 0 | -$0.12 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.95 0.28 USD |
+1.53
|
$19.29B 542.74M USD | $227.44K 6.4K USD | $9.85 0.28 USD | $10 0.28 USD | $19.29B 542.74M USD | 10.69 | $0.93 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.18 0.72 USD |
-2.82
|
$3.9B 542.44M USD | $17.61M 2.45M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.9B 542.44M USD | 64.75 | $0.08 0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.04 2.23 USD |
+0.49
|
$496.05M 542.25M USD | $35.83K 39.16K USD | $2.01 2.2 USD | $2.04 2.23 USD | $496.05M 542.25M USD | 0 | -$0.01 -0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.24 0.59 USD |
-2.3
|
$3.9B 542.2M USD | $39.44M 5.48M USD | $4.22 0.59 USD | $4.42 0.61 USD | $3.9B 542.2M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.77 1.78 USD |
+0.47
|
$3.9B 541.83M USD | $10.11M 1.41M USD | $12.46 1.73 USD | $13 1.81 USD | $3.9B 541.83M USD | 70.94 | $0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.54 0.49 USD |
-1.39
|
$3.9B 541.72M USD | $13.21M 1.84M USD | $3.53 0.49 USD | $3.58 0.5 USD | $3.9B 541.72M USD | 88.50 | $0.04 0.005 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+1.8
|
$3.9B 541.71M USD | $3.88M 539.46K USD | $12.08 1.68 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $2.89 1.91 USD |
-0.69
|
$818.2M 541.53M USD | $521.37K 345.07K USD | $2.86 1.89 USD | $2.97 1.97 USD | $818.2M 541.53M USD | 20.64 | $0.14 0.09 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.2 1.14 USD |
+1.48
|
$3.89B 541.52M USD | $56.38M 7.84M USD | $7.89 1.1 USD | $8.38 1.17 USD | $3.89B 541.52M USD | 117.14 | $0.07 0.009 USD | |
| RILAND 300154.SZ | $8.66 1.2 USD |
+0.46
|
$3.89B 541.32M USD | $3.47M 481.97K USD | $8.54 1.19 USD | $8.67 1.21 USD | $3.89B 541.32M USD | 24.05 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.73 0.52 USD |
+0.27
|
$3.89B 541.09M USD | $10.37M 1.44M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.89B 541.09M USD | 186.50 | $0.02 0.002 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.85
|
$17.02B 540.95M USD | $1.13M 36.03K USD | $117.5 3.73 USD | $120.5 3.83 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Tubacex, S.A. TUB.MC | $4.05 4.43 USD |
-0.37
|
$494.69M 540.76M USD | $1.57K 1.71K USD | $3.99 4.36 USD | $4.08 4.46 USD | $494.69M 540.76M USD | 17.60 | $0.23 0.25 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.4 2.09 USD |
-0.47
|
$5.54B 540.69M USD | $2.53K 246.76 USD | $21.4 2.09 USD | $21.55 2.1 USD | $5.54B 540.69M USD | 20.38 | $1.05 0.1 USD | |
| Autolus Therapeutics AUTL | $2.03 — |
-0.98
|
$540.26M — | $2.69M — | $2 — | $2.07 — | $540.26M — | 0 | -$0.88 — | |
| The Marcus MCS | $17.26 — |
-0.23
|
$540.2M — | $134.02K — | $17.13 — | $17.47 — | $540.2M — | 0 | -$0.41 — | |
| Daily Journal DJCO | $392.15 — |
-1.18
|
$540.16M — | $82.97K — | $391.05 — | $397.05 — | $540.16M — | 5.11 | $76.7 — | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $29.42K 32.16K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.01 2.23 USD |
+2.43
|
$3.88B 540.11M USD | $4.23M 588.29K USD | $15.54 2.16 USD | $16.05 2.23 USD | $3.88B 540.11M USD | 40.02 | $0.4 0.06 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.88 4.02 USD |
+2.3
|
$3.88B 540.02M USD | $2.35M 327.22K USD | $27.9 3.88 USD | $29.05 4.04 USD | $3.88B 540.02M USD | 47.34 | $0.61 0.08 USD | |
| One Liberty Properties OLP | $25 — |
+0.64
|
$539.86M — | $48.03K — | $24.74 — | $25.14 — | $539.86M — | 18.51 | $1.35 — | |
| Cineplex Inc. CGX.TO | $11.47 8.51 USD |
-1.38
|
$727.51M 539.86M USD | $66.58K 49.41K USD | $11.39 8.45 USD | $11.55 8.57 USD | $727.51M 539.86M USD | 0 | -$1.25 -0.9 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.67 1.62 USD |
-1.02
|
$3.88B 539.69M USD | $4.41M 612.78K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.88B 539.69M USD | 36.46 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.32 0.74 USD |
-1.3
|
$3.88B 539.58M USD | $4.28M 595.2K USD | $5.29 0.74 USD | $5.38 0.75 USD | $3.88B 539.58M USD | 16.12 | $0.33 0.05 USD | |
| LONGYUAN TECH 300105.SZ | $7.52 1.05 USD |
+1.62
|
$3.88B 539.34M USD | $13.44M 1.87M USD | $7.31 1.02 USD | $7.57 1.05 USD | $3.88B 539.34M USD | 41.77 | $0.18 0.03 USD | |
| BlackRock Debt Strategies Fund DSU | $10.41 — |
-0.48
|
$539.33M — | $188.87K — | $10.38 — | $10.44 — | $539.33M — | 11.31 | $0.92 — | |
| Farmland Partners FPI | $11.42 — |
-0.61
|
$538.95M — | $705.37K — | $11.4 — | $11.59 — | $538.95M — | 10.57 | $1.08 — | |
| ECN Capital Corp. ECN.TO | $2.58 1.91 USD |
-1.9
|
$726.06M 538.78M USD | $50.52K 37.49K USD | $2.55 1.89 USD | $2.61 1.94 USD | $726.06M 538.78M USD | 43.00 | $0.06 0.04 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
-0.28
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| PubMatic PUBM | $11.1 — |
-1.42
|
$538.72M — | $433.2K — | $10.95 — | $11.29 — | $538.72M — | 138.75 | $0.08 — | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.82 4.56 USD |
+1.14
|
$3.87B 538.71M USD | $4.72M 656.27K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.87B 538.71M USD | 0 | -$0.32 -0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-0.65
|
$3.87B 538.3M USD | $21.15M 2.94M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.87B 538.3M USD | 76.79 | $0.1 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
-0.95
|
$3.87B 538.09M USD | $11.85M 1.65M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.87B 538.09M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.34 0.74 USD |
-1.84
|
$3.87B 538.01M USD | $17.62M 2.45M USD | $5.32 0.74 USD | $5.42 0.75 USD | $3.87B 538.01M USD | 31.41 | $0.17 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.01 3.34 USD |
-1.19
|
$3.87B 537.86M USD | $2.28M 317K USD | $23.56 3.28 USD | $24.66 3.43 USD | $3.87B 537.86M USD | 0 | -$1.91 -0.2 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.92 0.96 USD |
+1.02
|
$3.87B 537.85M USD | $13.37M 1.86M USD | $6.79 0.94 USD | $6.97 0.97 USD | $3.87B 537.85M USD | 230.66 | $0.03 0.004 USD | |
| Karat Packaging KRT | $26.78 — |
-0.45
|
$537.65M — | $129.15K — | $26.61 — | $27.18 — | $537.65M — | 17.85 | $1.5 — | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.92 0.96 USD |
+1.32
|
$3.87B 537.61M USD | $30.76M 4.28M USD | $6.82 0.95 USD | $7.3 1.02 USD | $3.87B 537.61M USD | 12.35 | $0.56 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$3.87B 537.58M USD | $15.59M 2.17M USD | $11.65 1.62 USD | $12 1.67 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.29 3.6 USD |
-0.3
|
$491.71M 537.51M USD | $28K 30.61K USD | $3.25 3.55 USD | $3.31 3.62 USD | $491.71M 537.51M USD | 109.66 | $0.03 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.95 0.76 USD |
+1.05
|
$16.91B 537.47M USD | $1.66M 52.77K USD | $23.7 0.75 USD | $24.05 0.76 USD | $16.91B 537.47M USD | 9.35 | $2.56 0.08 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.74 0.8 USD |
-9.75
|
$3.87B 537.44M USD | $54.01M 7.51M USD | $5.72 0.8 USD | $6.41 0.89 USD | $3.87B 537.44M USD | 24.95 | $0.23 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.01 4.17 USD |
+0.2
|
$3.86B 537.25M USD | $17.35M 2.41M USD | $28.75 4 USD | $30.55 4.25 USD | $3.86B 537.25M USD | 166.72 | $0.18 0.03 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
-0.18
|
$723.58M 536.94M USD | $168.08K 124.72K USD | $5.64 4.19 USD | $5.68 4.21 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| Kura Oncology KURA | $6.2 — |
-4.47
|
$536.76M — | $1.27M — | $6.18 — | $6.56 — | $536.76M — | 0 | -$2.09 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$723.2M 536.65M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $723.2M 536.65M USD | 35.57 | $0.14 0.1 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $201K 133.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.6 1.33 USD |
-5.7
|
$3.86B 536.25M USD | $28.21M 3.92M USD | $9.58 1.33 USD | $10.11 1.41 USD | $3.86B 536.25M USD | 60.00 | $0.16 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $31.95 4.44 USD |
-0.41
|
$3.86B 536.21M USD | $6.68M 928.84K USD | $31.82 4.42 USD | $33.39 4.64 USD | $3.86B 536.21M USD | 152.14 | $0.21 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.77 0.39 USD |
-2.12
|
$3.85B 536M USD | $11.44M 1.59M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.85B 536M USD | 0 | -$0.47 -0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.03 1.67 USD |
+0.42
|
$3.85B 535.97M USD | $4.45M 619.13K USD | $11.81 1.64 USD | $12.19 1.69 USD | $3.85B 535.97M USD | 37.59 | $0.32 0.04 USD | |
| North American Construction Group Ltd. NOA.TO | $24.53 18.2 USD |
+2.04
|
$721.94M 535.72M USD | $39.97K 29.66K USD | $24.09 17.88 USD | $24.59 18.25 USD | $721.94M 535.72M USD | 18.30 | $1.34 0.99 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.99 — |
+0.17
|
$535.53M — | $76.97K — | $11.96 — | $12.01 — | $535.53M — | 9.59 | $1.25 — | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+1.78
|
$3.85B 535.44M USD | $7.24M 1.01M USD | $11.64 1.62 USD | $12.03 1.67 USD | $3.85B 535.44M USD | 57.28 | $0.21 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.95 2.63 USD |
-3.12
|
$3.85B 535.42M USD | $7.52M 1.05M USD | $18.81 2.62 USD | $19.54 2.72 USD | $3.85B 535.42M USD | 236.87 | $0.08 0.01 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $27.62M 3.84M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| Castle Biosciences CSTL | $18.54 — |
-3.79
|
$535.29M — | $570.67K — | $18.08 — | $19.36 — | $535.29M — | 0 | -$0.19 — | |
| CK Power Public Company Limited CKP.BK | $2.34 0.07 USD |
0
|
$19.02B 535.25M USD | $1.47M 41.33K USD | $2.3 0.06 USD | $2.36 0.07 USD | $19.02B 535.25M USD | 9.75 | $0.24 0.006 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.1 3.49 USD |
-2.94
|
$3.85B 535.15M USD | $7.4M 1.03M USD | $25 3.48 USD | $25.9 3.6 USD | $3.85B 535.15M USD | 73.82 | $0.34 0.05 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.53 3.69 USD |
+0.38
|
$3.85B 534.91M USD | $516.26K 71.78K USD | $26.03 3.62 USD | $26.59 3.7 USD | $3.85B 534.91M USD | 28.52 | $0.93 0.13 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+2.04
|
$4.18B 534.77M USD | $22.53M 2.88M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.55 1.45 USD |
+1
|
$16.83B 534.68M USD | $146.09K 4.64K USD | $45 1.43 USD | $45.75 1.45 USD | $16.83B 534.68M USD | 5.29 | $8.61 0.27 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.17M 1.97M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.18B 534.47M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| BlackRock Core Bond Trust BHK | $9.66 — |
0
|
$534.11M — | $201.98K — | $9.66 — | $9.72 — | $534.11M — | 53.66 | $0.18 — | |
| SmartFinancial SMBK | $31.38 — |
+0.26
|
$534.01M — | $40.97K — | $31 — | $31.41 — | $534.01M — | 13.88 | $2.26 — | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.79 1.22 USD |
0
|
$3.84B 533.39M USD | $22.97M 3.19M USD | $8.72 1.21 USD | $8.97 1.25 USD | $3.84B 533.39M USD | 219.75 | $0.04 0.005 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
-3.89
|
$3.84B 533.28M USD | $30.01M 4.17M USD | $10.55 1.47 USD | $10.94 1.52 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
0
|
$18.95B 533.08M USD | $126.81K 3.57K USD | $21.3 0.6 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 8.16 | $2.61 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-0.58
|
$3.83B 533.03M USD | $9.34M 1.3M USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.83B 533.03M USD | 21.43 | $0.32 0.04 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.7 — |
-0.81
|
$532.98M — | $97.46K — | $19.64 — | $19.85 — | $532.98M — | 4.53 | $4.34 — | |
| Cineplex CPXGF | $8.4 — |
+1.82
|
$532.79M — | $54 — | $8.4 — | $8.4 — | $532.79M — | 0 | -$0.92 — | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-0.74
|
$3.83B 532.71M USD | $6.49M 903.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.83B 532.71M USD | 14.00 | $0.29 0.04 USD | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$532.67M — | $5.83M — | $3.55 — | $3.69 — | $532.67M — | 36.60 | $0.1 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.73 — |
+0.17
|
$532.53M — | $169.29K — | $5.7 — | $5.76 — | $532.53M — | 52.09 | $0.11 — | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.12 1.82 USD |
-2.6
|
$3.83B 532.15M USD | $7.04M 979.34K USD | $13.11 1.82 USD | $13.53 1.88 USD | $3.83B 532.15M USD | 29.15 | $0.45 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.03 3.76 USD |
-1.03
|
$3.83B 532.08M USD | $1.8M 250.47K USD | $26.87 3.74 USD | $27.35 3.8 USD | $3.83B 532.08M USD | 15.71 | $1.72 0.24 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-1.83
|
$3.83B 532M USD | $15.45M 2.15M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.83B 532M USD | 0 | -$0.1 -0.01 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.8 1.65 USD |
+0.19
|
$16.74B 531.92M USD | $1.04M 33.11K USD | $51.3 1.63 USD | $52.9 1.68 USD | $16.74B 531.92M USD | 0 | -$4.38 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.05 3.23 USD |
+0.15
|
$5.45B 531.85M USD | $24.24K 2.37K USD | $32.95 3.22 USD | $33.3 3.25 USD | $5.45B 531.85M USD | 28.49 | $1.16 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||