Página de resultados 124 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lontrue Co., Ltd. 300175.SZ | $7.6 1.06 USD |
+6.44
|
$3.58B 497.51M USD | $68.31M 9.5M USD | $6.95 0.97 USD | $7.71 1.07 USD | $3.58B 497.51M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.3 2.27 USD |
+0.62
|
$3.58B 497.46M USD | $3.72M 517.13K USD | $16.2 2.25 USD | $16.84 2.34 USD | $3.58B 497.46M USD | 19.17 | $0.85 0.12 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.12 — |
-0.58
|
$497.16M — | $23.67K — | $22.1 — | $22.29 — | $497.16M — | 13.73 | $1.61 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
-8.33
|
$454.71M 497.06M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $454.71M 497.06M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.71 0.22 USD |
-1.16
|
$3.89B 496.95M USD | $200.8K 25.67K USD | $1.71 0.22 USD | $1.73 0.22 USD | $3.89B 496.95M USD | 10.05 | $0.17 0.02 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $115.34 23.38 USD |
+1.32
|
$2.45B 496.93M USD | $49.98K 10.13K USD | $114.01 23.11 USD | $115.5 23.41 USD | $2.45B 496.93M USD | 5.55 | $20.75 4.21 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.29 0.32 USD |
-3.38
|
$3.57B 496.8M USD | $26.55M 3.69M USD | $2.26 0.31 USD | $2.4 0.33 USD | $3.57B 496.8M USD | 0 | -$0.29 -0.04 USD | |
| ATRenew RERE | $2.24 — |
-1.32
|
$496.61M — | $762.48K — | $2.2 — | $2.25 — | $496.61M — | 0 | -$0.11 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.23 2.53 USD |
-0.87
|
$3.57B 496.54M USD | $3.93M 546.43K USD | $17.92 2.49 USD | $18.71 2.6 USD | $3.57B 496.54M USD | 21.44 | $0.85 0.12 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.62 0.64 USD |
0
|
$3.57B 496.53M USD | $4.52M 628.64K USD | $4.59 0.64 USD | $4.7 0.65 USD | $3.57B 496.53M USD | 16.50 | $0.28 0.04 USD | |
| PetroTal PTALF | $0.54 — |
+1.17
|
$496.41M — | $25K — | $0.54 — | $0.54 — | $496.41M — | 3.61 | $0.15 — | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $19.65 2.73 USD |
-2.48
|
$3.57B 496.39M USD | $1.03M 142.67K USD | $19.5 2.71 USD | $20.29 2.82 USD | $3.57B 496.39M USD | 9.82 | $2 0.28 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.56 1.89 USD |
+0.59
|
$3.57B 496.25M USD | $6.32M 879.01K USD | $13.41 1.86 USD | $13.85 1.93 USD | $3.57B 496.25M USD | 678.00 | $0.02 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.13 0.71 USD |
0
|
$3.57B 495.99M USD | $6.94M 964.27K USD | $5.07 0.7 USD | $5.25 0.73 USD | $3.57B 495.99M USD | 0 | -$0.13 -0.01 USD | |
| Funko FNKO | $9.25 — |
-4.44
|
$495.79M — | $950.04K — | $9.12 — | $9.72 — | $495.79M — | 0 | -$2.47 — | |
| Gladstone Capital GLAD | $22.79 — |
-0.35
|
$495.79M — | $84.02K — | $22.75 — | $22.92 — | $495.79M — | 5.27 | $4.32 — | |
| Kuros Biosciences AG KURN.SW | $11.8 13.43 USD |
+1.2
|
$435.48M 495.48M USD | $238.49K 271.36K USD | $11.64 13.24 USD | $12.26 13.95 USD | $435.48M 495.48M USD | 0 | -$0.38 -0.4 USD | |
| Astria Therapeutics ATXS | $9.02 — |
-1.74
|
$495.32M — | $255.97K — | $8.98 — | $9.2 — | $495.32M — | 0 | -$2.4 — | |
| ZimVie ZIMV | $18.15 — |
+22.72
|
$495.29M — | $2.19M — | $14.7 — | $18.44 — | $495.29M — | 0 | -$1.92 — | |
| Galata Wind Enerji A.S. GWIND.IS | $29.2 0.92 USD |
+1.32
|
$15.77B 495.19M USD | $5.43M 170.46K USD | $28.56 0.9 USD | $29.6 0.93 USD | $15.77B 495.19M USD | 20.00 | $1.46 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $7.77 1.08 USD |
-2.02
|
$3.56B 495.15M USD | $2.3M 320.19K USD | $7.74 1.08 USD | $8.01 1.11 USD | $3.56B 495.15M USD | 18.06 | $0.43 0.06 USD | |
| Thob Al Aseel Company 4012.SR | $4.64 1.24 USD |
+0.87
|
$1.86B 495.13M USD | $688.67K 183.72K USD | $4.58 1.22 USD | $4.64 1.24 USD | $1.86B 495.13M USD | 35.69 | $0.13 0.03 USD | |
| Crew Energy CWEGF | $3.15 — |
0
|
$494.94M — | $823 — | $3.13 — | $3.15 — | $494.94M — | 7.87 | $0.4 — | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.41 2.28 USD |
+1.55
|
$3.56B 494.91M USD | $4.64M 645.16K USD | $16.25 2.26 USD | $16.95 2.36 USD | $3.56B 494.91M USD | 19.30 | $0.85 0.12 USD | |
| SI-BONE SIBN | $12.01 — |
+0.67
|
$494.87M — | $300.37K — | $11.76 — | $12.11 — | $494.87M — | 0 | -$1.08 — | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.3 2.54 USD |
+4.27
|
$3.56B 494.78M USD | $7.67M 1.07M USD | $17.55 2.44 USD | $18.68 2.6 USD | $3.56B 494.78M USD | 107.64 | $0.17 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.43 2.7 USD |
+1.41
|
$3.56B 494.73M USD | $3.23M 449.72K USD | $18.58 2.58 USD | $20 2.78 USD | $3.56B 494.73M USD | 74.73 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.96 1.25 USD |
+0.22
|
$3.56B 494.72M USD | $4.55M 632.39K USD | $8.84 1.23 USD | $9.24 1.28 USD | $3.56B 494.72M USD | 149.33 | $0.06 0.008 USD | |
| Azul AZUL | $4.27 — |
-3.17
|
$494.51M — | $1.18M — | $4.23 — | $4.38 — | $494.51M — | 0 | -$4.28 — | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.59
|
$452.24M 494.35M USD | $518 566.24 USD | $16.85 18.42 USD | $17.05 18.64 USD | $452.24M 494.35M USD | 8.21 | $2.07 2.26 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $12.7 1.77 USD |
+2.92
|
$3.56B 494.34M USD | $3.31M 460.22K USD | $12.39 1.72 USD | $13.1 1.82 USD | $3.56B 494.34M USD | 26.45 | $0.48 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.29 1.85 USD |
-1.41
|
$3.56B 494.33M USD | $4.54M 631.28K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.56B 494.33M USD | 21.09 | $0.63 0.09 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.83 — |
+0.44
|
$494.05M — | $84.93K — | $13.8 — | $13.88 — | $494.05M — | 7.64 | $1.81 — | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $5.99 0.83 USD |
0
|
$3.55B 493.88M USD | $15.89M 2.21M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.55B 493.88M USD | 0 | -$0.51 -0.07 USD | |
| Acacia Research ACTG | $4.93 — |
-1
|
$493.11M — | $154.53K — | $4.87 — | $4.99 — | $493.11M — | 8.08 | $0.61 — | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $5.72 0.8 USD |
-0.17
|
$3.55B 493.11M USD | $2.52M 350.53K USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.55B 493.11M USD | 21.18 | $0.27 0.04 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.39 1.72 USD |
-4.32
|
$3.55B 493.01M USD | $11.64M 1.62M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.55B 493.01M USD | 27.53 | $0.45 0.06 USD | |
| Skipper Limited SKIPPER.NS | $360.95 4.37 USD |
+0.63
|
$40.75B 492.98M USD | $645.37K 7.81K USD | $359.4 4.35 USD | $372.15 4.5 USD | $40.75B 492.98M USD | 50.55 | $7.14 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.21 0.31 USD |
+0.45
|
$3.55B 492.96M USD | $15.45M 2.15M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.55B 492.96M USD | 31.57 | $0.07 0.009 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.82 2.48 USD |
+10
|
$3.54B 492.79M USD | $7.12M 989.59K USD | $16.05 2.23 USD | $17.82 2.48 USD | $3.54B 492.79M USD | 27.41 | $0.65 0.09 USD | |
| Calian Group Ltd. CGY.TO | $56 41.56 USD |
+1.08
|
$663.87M 492.63M USD | $5.17K 3.83K USD | $54.67 40.57 USD | $56 41.56 USD | $663.87M 492.63M USD | 32.94 | $1.7 1.26 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $19.84 2.76 USD |
-1.78
|
$3.54B 492.63M USD | $1.72M 239.41K USD | $19.77 2.75 USD | $20.47 2.85 USD | $3.54B 492.63M USD | 73.48 | $0.27 0.04 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $36.35 9.7 USD |
+3.71
|
$1.85B 492.62M USD | $394.74K 105.3K USD | $34.9 9.31 USD | $36.75 9.8 USD | $1.85B 492.62M USD | 0 | -$0.2 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.88 1.37 USD |
+1.02
|
$3.54B 492.47M USD | $2.66M 369.51K USD | $9.76 1.36 USD | $9.97 1.39 USD | $3.54B 492.47M USD | 15.20 | $0.65 0.09 USD | |
| Olympic Steel ZEUS | $44.23 — |
-2.71
|
$492.39M — | $58.9K — | $44.22 — | $46 — | $492.39M — | 11.79 | $3.75 — | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.5 2.98 USD |
-1.13
|
$5.04B 492.34M USD | $318.31K 31.07K USD | $30.35 2.96 USD | $30.8 3.01 USD | $5.04B 492.34M USD | 0 | -$3.41 -0.3 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.64 1.2 USD |
-5.88
|
$3.54B 492.33M USD | $21.67M 3.01M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.54B 492.33M USD | 864.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.95 6.11 USD |
-0.7
|
$3.54B 492.32M USD | $4.03M 560.21K USD | $42.99 5.98 USD | $45.67 6.35 USD | $3.54B 492.32M USD | 50.51 | $0.87 0.12 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $17.3 2.41 USD |
+0.41
|
$3.54B 492.28M USD | $15.23M 2.12M USD | $17.23 2.4 USD | $18.45 2.57 USD | $3.54B 492.28M USD | 0 | -$1.15 -0.1 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $191 6.07 USD |
-0.52
|
$15.49B 492.17M USD | $288.02K 9.15K USD | $190.5 6.05 USD | $194 6.16 USD | $15.49B 492.17M USD | 35.23 | $5.42 0.17 USD | |
| Ituran Location and Control ITRN | $24.74 — |
-0.56
|
$492.17M — | $36.16K — | $24.68 — | $25 — | $492.17M — | 9.85 | $2.51 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.59 — |
+3.15
|
$492.08M — | $66.9K — | $20.99 — | $21.63 — | $492.08M — | 17.27 | $1.25 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.13 2.38 USD |
-0.06
|
$3.54B 491.98M USD | $2.24M 311.67K USD | $17.02 2.37 USD | $17.35 2.41 USD | $3.54B 491.98M USD | 14.64 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.65 0.37 USD |
+1.15
|
$3.54B 491.92M USD | $8.16M 1.13M USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.54B 491.92M USD | 16.56 | $0.16 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.25 1.01 USD |
+1.4
|
$3.54B 491.84M USD | $4.4M 612K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.54B 491.84M USD | 103.57 | $0.07 0.009 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.37 1.16 USD |
+5.02
|
$3.54B 491.62M USD | $2.86M 397.94K USD | $8.31 1.16 USD | $8.37 1.16 USD | $3.54B 491.62M USD | 34.87 | $0.24 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.84 0.67 USD |
+1.26
|
$3.53B 491.42M USD | $12.43M 1.73M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.53B 491.42M USD | 34.57 | $0.14 0.02 USD | |
| BlackRock MuniYield Fund MYD | $10.74 — |
+0.09
|
$491.18M — | $125.03K — | $10.72 — | $10.75 — | $491.18M — | 27.53 | $0.39 — | |
| SmartCraft ASA SMCRT.OL | $30.5 2.93 USD |
0
|
$5.12B 491.06M USD | $17.09K 1.64K USD | $30 2.88 USD | $30.5 2.93 USD | $5.12B 491.06M USD | 47.65 | $0.64 0.06 USD | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-3
|
$15.45B 491.02M USD | $5.94M 188.7K USD | $51.3 1.63 USD | $53.6 1.7 USD | $15.45B 491.02M USD | 0 | -$2.88 -0.09 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.8 1.34 USD |
+22.45
|
$661.04M 490.53M USD | $2.15M 1.6M USD | $1.47 1.09 USD | $1.87 1.39 USD | $661.04M 490.53M USD | 0 | -$0.38 -0.2 USD | |
| Dook Media Group Limited 301025.SZ | $8.79 1.22 USD |
-0.23
|
$3.53B 490.37M USD | $4.58M 636.71K USD | $8.64 1.2 USD | $8.99 1.25 USD | $3.53B 490.37M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.72 0.8 USD |
-4.67
|
$3.53B 490.3M USD | $42.44M 5.9M USD | $5.62 0.78 USD | $5.94 0.83 USD | $3.53B 490.3M USD | 40.85 | $0.14 0.02 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55.2 1.75 USD |
+0.73
|
$15.43B 490.27M USD | $694.76K 22.08K USD | $54.2 1.72 USD | $55.4 1.76 USD | $15.43B 490.27M USD | 46.38 | $1.19 0.04 USD | |
| Ganso Co., Ltd. 603886.SS | $14.69 2.04 USD |
+0.96
|
$3.53B 490.21M USD | $792.08K 110.13K USD | $14.5 2.02 USD | $14.75 2.05 USD | $3.53B 490.21M USD | 12.55 | $1.17 0.16 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $36.02 7.66 USD |
+0.56
|
$2.31B 490.17M USD | $11.2K 2.38K USD | $35.82 7.62 USD | $36.8 7.82 USD | $2.31B 490.17M USD | 25.36 | $1.42 0.3 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.4 2.56 USD |
+3.37
|
$3.52B 490.12M USD | $1.15M 159.45K USD | $17.8 2.47 USD | $18.47 2.57 USD | $3.52B 490.12M USD | 18.39 | $1 0.14 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $55 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Invesco California Value Municipal Income Trust VCV | $10.23 — |
+0.39
|
$489.92M — | $72.14K — | $10.17 — | $10.26 — | $489.92M — | 11.11 | $0.92 — | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.5 2.16 USD |
-1.71
|
$3.52B 489.67M USD | $2.59M 360.72K USD | $15.34 2.13 USD | $15.89 2.21 USD | $3.52B 489.67M USD | 21.23 | $0.73 0.1 USD | |
| Daxin Materials Corporation 5234.TW | $149.5 4.75 USD |
-0.33
|
$15.41B 489.58M USD | $2.29M 72.74K USD | $145.5 4.62 USD | $152 4.83 USD | $15.41B 489.58M USD | 28.63 | $5.22 0.17 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.75 0.8 USD |
+1.77
|
$3.52B 489.54M USD | $3.5M 485.98K USD | $5.65 0.79 USD | $5.8 0.81 USD | $3.52B 489.54M USD | 52.27 | $0.11 0.02 USD | |
| Guerbet SA GBT.PA | $35.5 38.81 USD |
-1.11
|
$447.62M 489.3M USD | $4.1K 4.48K USD | $35.5 38.81 USD | $35.9 39.24 USD | $447.62M 489.3M USD | 20.28 | $1.75 1.91 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.42 0.61 USD |
-0.45
|
$3.52B 489.24M USD | $4.5M 625.13K USD | $4.39 0.61 USD | $4.49 0.62 USD | $3.52B 489.24M USD | 11.63 | $0.38 0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.45 0.55 USD |
-0.57
|
$15.39B 489.08M USD | $1.16M 36.86K USD | $17.25 0.55 USD | $17.65 0.56 USD | $15.39B 489.08M USD | 0 | -$0.39 -0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.5 1.46 USD |
-4.46
|
$3.52B 488.99M USD | $8.17M 1.14M USD | $10.36 1.44 USD | $11.09 1.54 USD | $3.52B 488.99M USD | 116.66 | $0.09 0.01 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.71 — |
-0.18
|
$488.89M — | $1.13K — | $5.66 — | $5.71 — | $488.89M — | 10.77 | $0.53 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $7.82 1.09 USD |
+0.64
|
$3.51B 488.63M USD | $2.74M 380.96K USD | $7.72 1.07 USD | $8.03 1.12 USD | $3.51B 488.63M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.43 0.76 USD |
+0.74
|
$3.51B 488.39M USD | $2.26M 313.79K USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.51B 488.39M USD | 108.59 | $0.05 0.006 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.13 8.26 USD |
-1.68
|
$658.13M 488.37M USD | $91.64K 68K USD | $11.07 8.21 USD | $11.29 8.38 USD | $658.13M 488.37M USD | 13.09 | $0.85 0.63 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.63 0.5 USD |
+0.55
|
$3.51B 488.28M USD | $5.33M 741.3K USD | $3.59 0.5 USD | $3.67 0.51 USD | $3.51B 488.28M USD | 16.50 | $0.22 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.86 1.09 USD |
+1.16
|
$3.51B 488.26M USD | $43.32M 6.02M USD | $7.5 1.04 USD | $8.35 1.16 USD | $3.51B 488.26M USD | 196.50 | $0.04 0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.88 1.51 USD |
-0.09
|
$3.51B 488.25M USD | $3.68M 511.78K USD | $10.8 1.5 USD | $11.2 1.56 USD | $3.51B 488.25M USD | 155.42 | $0.07 0.009 USD | |
| PGIM Global High Yield Fund GHY | $11.93 — |
-0.17
|
$488.22M — | $145.91K — | $11.85 — | $12.02 — | $488.22M — | 10.02 | $1.19 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $4.98 0.69 USD |
+1.63
|
$3.51B 488.18M USD | $3.62M 503.78K USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.51B 488.18M USD | 12.44 | $0.4 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.3 0.6 USD |
-0.46
|
$3.51B 487.96M USD | $11.43M 1.59M USD | $4.23 0.59 USD | $4.41 0.61 USD | $3.51B 487.96M USD | 0 | -$0.22 -0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.23 0.17 USD |
0
|
$3.51B 487.79M USD | $10.55M 1.47M USD | $1.21 0.17 USD | $1.25 0.17 USD | $3.51B 487.79M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.78 1.22 USD |
+1.27
|
$3.51B 487.78M USD | $4.12M 572.78K USD | $8.69 1.21 USD | $8.9 1.24 USD | $3.51B 487.78M USD | 25.82 | $0.34 0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.33 1.85 USD |
-0.74
|
$3.51B 487.75M USD | $3.24M 450.46K USD | $13.15 1.83 USD | $13.61 1.89 USD | $3.51B 487.75M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.05 4.32 USD |
-2.57
|
$3.51B 487.73M USD | $1.23M 171.35K USD | $30.5 4.24 USD | $32.2 4.48 USD | $3.51B 487.73M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.11 0.99 USD |
+0.71
|
$3.51B 487.58M USD | $4.38M 609.54K USD | $7.04 0.98 USD | $7.24 1.01 USD | $3.51B 487.58M USD | 15.12 | $0.47 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $167 5.31 USD |
+2.77
|
$15.34B 487.39M USD | $8.12M 257.92K USD | $152 4.83 USD | $167.5 5.32 USD | $15.34B 487.39M USD | 0 | -$2.49 -0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.89 2.49 USD |
+0.39
|
$3.5B 487.34M USD | $5.23M 727.36K USD | $17.51 2.43 USD | $18.06 2.51 USD | $3.5B 487.34M USD | 0 | -$0.96 -0.1 USD | |
| KalVista Pharmaceuticals KALV | $11.55 — |
-1.45
|
$487.27M — | $169.05K — | $11.44 — | $11.82 — | $487.27M — | 0 | -$3.12 — | |
| Rechi Precision Co., Ltd. 4532.TW | $30.65 0.97 USD |
+0.16
|
$15.32B 486.95M USD | $13.81M 438.8K USD | $29.65 0.94 USD | $31.95 1.02 USD | $15.32B 486.95M USD | 17.21 | $1.78 0.06 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-0.57
|
$3.81B 486.57M USD | $207K 26.47K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.81B 486.57M USD | 174.00 | $0.01 0.001 USD | |
| HomeTrust Bancshares HTBI | $27.89 — |
+0.11
|
$486.54M — | $23.12K — | $27.74 — | $28.15 — | $486.54M — | 9.39 | $2.97 — | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.85 1 USD |
-2.36
|
$3.8B 486.47M USD | $826K 105.61K USD | $7.8 1 USD | $8.15 1.04 USD | $3.8B 486.47M USD | 0 | -$0.3 -0.03 USD | |
| SNDL SNDL | $1.84 — |
-2.13
|
$486.28M — | $1.22M — | $1.84 — | $1.88 — | $486.28M — | 0 | -$0.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||