Página de resultados 131 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.81 2.34 USD |
-1.35
|
$3.41B 473.86M USD | $1.08M 149.95K USD | $16.54 2.3 USD | $17.15 2.38 USD | $3.41B 473.86M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.37 2.69 USD |
+0.1
|
$3.41B 473.82M USD | $115K 15.99K USD | $19.24 2.68 USD | $19.47 2.71 USD | $3.41B 473.82M USD | 0 | -$1.15 -0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $19.91 2.77 USD |
+0.2
|
$3.41B 473.75M USD | $793K 110.26K USD | $19.72 2.74 USD | $20.07 2.79 USD | $3.41B 473.75M USD | 62.21 | $0.32 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $7.71 1.07 USD |
-1.28
|
$3.41B 473.56M USD | $3.23M 448.71K USD | $7.66 1.07 USD | $7.75 1.08 USD | $3.41B 473.56M USD | 0 | -$0.54 -0.07 USD | |
| SUNLIGHT REIT 0435.HK | $2.13 0.27 USD |
+0.47
|
$3.7B 473.46M USD | $2.03M 258.92K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.7B 473.46M USD | 23.66 | $0.09 0.01 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
+6.02
|
$14.9B 473.45M USD | $15.01M 477.03K USD | $176.5 5.61 USD | $186.5 5.93 USD | $14.9B 473.45M USD | 39.52 | $4.68 0.15 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.16 1.13 USD |
-0.61
|
$3.4B 473.39M USD | $7.82M 1.09M USD | $8.04 1.12 USD | $8.28 1.15 USD | $3.4B 473.39M USD | 0 | -$0.74 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $8.21 1.14 USD |
-0.84
|
$3.4B 473.39M USD | $3.55M 493.92K USD | $8.1 1.13 USD | $8.32 1.16 USD | $3.4B 473.39M USD | 0 | -$0.19 -0.02 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.22 0.49 USD |
-3.73
|
$39.12B 473.27M USD | $674.74K 8.16K USD | $39.97 0.48 USD | $42.42 0.51 USD | $39.12B 473.27M USD | 34.67 | $1.16 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.84 3.04 USD |
-4.25
|
$3.4B 473.22M USD | $5.62M 780.97K USD | $21.35 2.97 USD | $22.87 3.18 USD | $3.4B 473.22M USD | 50.79 | $0.43 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.51 0.07 USD |
+6.25
|
$3.7B 473.21M USD | $4.77M 609.9K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $3.7B 473.21M USD | 12.75 | $0.04 0.005 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.34 0.46 USD |
+0.6
|
$3.4B 473.2M USD | $2.82M 391.56K USD | $3.31 0.46 USD | $3.34 0.46 USD | $3.4B 473.2M USD | 0 | -$0.19 -0.02 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.64 — |
-2.83
|
$473.04M — | $26.05K — | $4.44 — | $4.8 — | $473.04M — | 0 | -$0.82 — | |
| Nathan's Famous NATH | $115.66 — |
+5.25
|
$472.99M — | $99.6K — | $110.75 — | $118.5 — | $472.99M — | 18.92 | $6.11 — | |
| PureTech Health PRTC | $19.1 — |
+4.31
|
$472.94M — | $875 — | $19.1 — | $19.1 — | $472.94M — | 9.09 | $2.1 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.4 1.31 USD |
+0.11
|
$3.4B 472.91M USD | $764.65K 106.32K USD | $9.35 1.3 USD | $9.48 1.32 USD | $3.4B 472.91M USD | 19.58 | $0.48 0.07 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.41 0.3 USD |
+0.97
|
$15.06B 472.83M USD | $5.99M 188.07K USD | $9.31 0.29 USD | $9.46 0.3 USD | $15.06B 472.83M USD | 0 | -$0.99 -0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.77 0.23 USD |
+0.57
|
$3.7B 472.8M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.77 0.23 USD | $3.7B 472.8M USD | 35.39 | $0.05 0.006 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22 3.06 USD |
-0.36
|
$3.4B 472.74M USD | $245.5K 34.14K USD | $21.92 3.05 USD | $22.18 3.08 USD | $3.4B 472.74M USD | 30.98 | $0.71 0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.98
|
$472.45M — | $5K — | $0.5 — | $0.51 — | $472.45M — | 25.25 | $0.02 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.44 5.62 USD |
+1.53
|
$3.4B 472.44M USD | $512.79K 71.3K USD | $39.4 5.48 USD | $40.8 5.67 USD | $3.4B 472.44M USD | 0 | -$7.19 -0.9 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.69 0.49 USD |
+3.29
|
$15.04B 472.41M USD | $7.06M 221.72K USD | $15.26 0.48 USD | $15.7 0.49 USD | $15.04B 472.41M USD | 98.06 | $0.16 0.005 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
0
|
$3.4B 472.39M USD | $3.02M 419.54K USD | $5.89 0.82 USD | $6.01 0.84 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
-1.71
|
$3.4B 472.37M USD | $22.45M 3.12M USD | $2.84 0.39 USD | $2.93 0.41 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.27 5.88 USD |
+0.36
|
$3.4B 472.35M USD | $226.7K 31.52K USD | $41.88 5.82 USD | $42.35 5.89 USD | $3.4B 472.35M USD | 75.48 | $0.56 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
0
|
$3.69B 472.32M USD | $5.7K 728.82 USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.69B 472.32M USD | 13.08 | $0.12 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.39 2 USD |
-2.37
|
$3.4B 472.3M USD | $10.51M 1.46M USD | $14.21 1.98 USD | $14.76 2.05 USD | $3.4B 472.3M USD | 89.93 | $0.16 0.02 USD | |
| BlackRock Health Sciences Trust BME | $36.54 — |
+0.77
|
$472.25M — | $36.11K — | $36.4 — | $36.68 — | $472.25M — | 22.28 | $1.64 — | |
| Fiera Capital Corporation FSZ.TO | $5.86 4.35 USD |
-0.34
|
$636.36M 472.22M USD | $306.02K 227.08K USD | $5.85 4.34 USD | $5.96 4.42 USD | $636.36M 472.22M USD | 17.75 | $0.33 0.24 USD | |
| Freegold Ventures FGOVF | $0.8599 — |
+4.73
|
$472.1M — | $12.9K — | $0.8699 — | $0.88 — | $472.1M — | 0 | $0 — | |
| Hiwin Mikrosystem Corporation 4576.TW | $124 3.94 USD |
+0.4
|
$14.86B 472.04M USD | $238.85K 7.59K USD | $123 3.91 USD | $124.5 3.96 USD | $14.86B 472.04M USD | 108.77 | $1.14 0.04 USD | |
| BlackRock Municipal Income Trust II BLE | $9.89 — |
+0.3
|
$472.02M — | $102.45K — | $9.84 — | $9.9 — | $472.02M — | 41.20 | $0.24 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+1.55
|
$3.69B 471.95M USD | $190K 24.29K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.69B 471.95M USD | 43.66 | $0.03 0.003 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.45 2.57 USD |
-1.13
|
$3.39B 471.7M USD | $3.77M 524.19K USD | $18.25 2.54 USD | $18.73 2.6 USD | $3.39B 471.7M USD | 0 | -$0.12 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.7 0.24 USD |
+3.22
|
$15.02B 471.54M USD | $19.33M 606.9K USD | $7.49 0.24 USD | $7.74 0.24 USD | $15.02B 471.54M USD | 4.37 | $1.76 0.06 USD | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
+0.11
|
$3.39B 471.45M USD | $7.7M 1.07M USD | $8.83 1.23 USD | $9.13 1.27 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.56 3.14 USD |
+7.46
|
$3.39B 471.26M USD | $5.03M 699.86K USD | $21.05 2.93 USD | $22.82 3.17 USD | $3.39B 471.26M USD | 0 | -$1.64 -0.2 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
+0.24
|
$3.39B 471.14M USD | $546.6K 76K USD | $4.13 0.57 USD | $4.16 0.58 USD | $3.39B 471.14M USD | 37.72 | $0.11 0.02 USD | |
| Mitek Systems MITK | $10.21 — |
-1.26
|
$471.13M — | $306.24K — | $10.18 — | $10.45 — | $471.13M — | 35.20 | $0.29 — | |
| Microbio Co., Ltd. 4128.TWO | $25.2 0.8 USD |
+9.8
|
$14.82B 470.97M USD | $1.42M 45.11K USD | $24.9 0.79 USD | $25.2 0.8 USD | $14.82B 470.97M USD | 0 | -$1.88 -0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.28 1.01 USD |
-4.08
|
$3.39B 470.78M USD | $41.82M 5.82M USD | $7.11 0.99 USD | $7.66 1.07 USD | $3.39B 470.78M USD | 0 | -$1.43 -0.1 USD | |
| XIANGJIA 002982.SZ | $16.66 2.32 USD |
+2.46
|
$3.39B 470.69M USD | $3.93M 546.98K USD | $16.07 2.23 USD | $16.83 2.34 USD | $3.39B 470.69M USD | 21.92 | $0.76 0.11 USD | |
| Ricegrowers Limited SGLLV.AX | $10.95 7.25 USD |
-0.45
|
$711.08M 470.63M USD | $4.6K 3.04K USD | $10.92 7.23 USD | $11 7.28 USD | $711.08M 470.63M USD | 11.40 | $0.96 0.64 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.28 1.15 USD |
-2.47
|
$3.38B 470.62M USD | $21.67M 3.01M USD | $8.19 1.14 USD | $8.6 1.2 USD | $3.38B 470.62M USD | 0 | -$1.17 -0.1 USD | |
| The York Water Company YORW | $32.68 — |
+1.52
|
$470.6M — | $61.32K — | $32.37 — | $32.89 — | $470.6M — | 23.51 | $1.39 — | |
| Clearwater Paper CLW | $28.95 — |
-0.58
|
$470.6M — | $116.01K — | $28.9 — | $29.46 — | $470.6M — | 0 | -$4.65 — | |
| DONGBAO BIO-TECH 300239.SZ | $5.7 0.79 USD |
+0.18
|
$3.38B 470.46M USD | $13.55M 1.88M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.38B 470.46M USD | 47.50 | $0.12 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.65 0.79 USD |
+0.53
|
$3.38B 470.32M USD | $744.5K 103.52K USD | $5.6 0.78 USD | $5.66 0.79 USD | $3.38B 470.32M USD | 141.25 | $0.04 0.005 USD | |
| Saudi Public Transport Company 4040.SR | $14.1 3.76 USD |
+0.71
|
$1.76B 470.19M USD | $111.61K 29.78K USD | $14 3.73 USD | $14.14 3.77 USD | $1.76B 470.19M USD | 117.50 | $0.12 0.03 USD | |
| Bowman Consulting BWMN | $27.28 — |
+0.22
|
$470.12M — | $82.14K — | $26.8 — | $27.39 — | $470.12M — | 160.47 | $0.17 — | |
| Anavex Life Sciences Corp. 0HFR.L | $8.17 — |
+0.53
|
$470.06M — | $6.84K — | $7.96 — | $8.25 — | $470.06M — | 0 | -$0.58 — | |
| Keystone Technology Co.,Ltd. 605588.SS | $46 6.4 USD |
+0.24
|
$3.38B 469.99M USD | $126.7K 17.62K USD | $45.64 6.35 USD | $46.11 6.41 USD | $3.38B 469.99M USD | 0 | -$0.48 -0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $42.14 1.32 USD |
+0.43
|
$14.96B 469.8M USD | $4.12M 129.39K USD | $41.98 1.32 USD | $43.02 1.35 USD | $14.96B 469.8M USD | 8.49 | $4.96 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.18 1.28 USD |
-0.86
|
$3.38B 469.8M USD | $9.42M 1.31M USD | $9.07 1.26 USD | $9.44 1.31 USD | $3.38B 469.8M USD | 0 | -$0.06 -0.008 USD | |
| American Public Education APEI | $26.04 — |
-3.8
|
$469.75M — | $289.74K — | $25.8 — | $27.42 — | $469.75M — | 25.52 | $1.02 — | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.48 3.4 USD |
-0.08
|
$3.38B 469.72M USD | $83.56K 11.62K USD | $24.35 3.39 USD | $24.59 3.42 USD | $3.38B 469.72M USD | 37.66 | $0.65 0.09 USD | |
| Idorsia Ltd IDIA.SW | $2.03 2.3 USD |
+0.5
|
$412.69M 469.56M USD | $985.9K 1.12M USD | $1.93 2.2 USD | $2.08 2.37 USD | $412.69M 469.56M USD | 0 | -$1.36 -1.5 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.16 1.13 USD |
+0.25
|
$3.38B 469.32M USD | $287.3K 39.95K USD | $8.1 1.13 USD | $8.18 1.14 USD | $3.38B 469.32M USD | 136.00 | $0.06 0.008 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-1.77
|
$3.38B 469.29M USD | $7.16M 995.33K USD | $15.9 2.21 USD | $16.49 2.29 USD | $3.38B 469.29M USD | 0 | -$0.08 -0.01 USD | |
| Amadeus FiRe AG AAD.DE | $79 86.36 USD |
+4.36
|
$429.14M 469.11M USD | $6.79K 7.42K USD | $75.9 82.97 USD | $79.2 86.58 USD | $429.14M 469.11M USD | 13.14 | $6.01 6.57 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
+1.28
|
$3.37B 468.88M USD | $3.74M 520.3K USD | $1.57 0.22 USD | $1.59 0.22 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Nedap N.V. NEDAP.AS | $65.1 71.16 USD |
+0.62
|
$428.91M 468.86M USD | $4.69K 5.12K USD | $64.6 70.62 USD | $65.6 71.71 USD | $428.91M 468.86M USD | 22.92 | $2.84 3.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $216.2 54.95 USD |
+0.93
|
$1.84B 468.7M USD | $8.05K 2.05K USD | $214 54.39 USD | $219.2 55.72 USD | $1.84B 468.7M USD | 22.73 | $9.51 2.42 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-2.41
|
$759.31M 468.56M USD | $142.23K 87.77K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.8 3.73 USD |
+1.17
|
$3.37B 468.51M USD | $213.4K 29.67K USD | $26.47 3.68 USD | $27 3.75 USD | $3.37B 468.51M USD | 0 | -$0.3 -0.04 USD | |
| eQ Oyj EQV1V.HE | $10.35 11.31 USD |
-0.96
|
$428.56M 468.48M USD | $13.03K 14.24K USD | $10.35 11.31 USD | $10.45 11.42 USD | $428.56M 468.48M USD | 17.54 | $0.59 0.64 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.38 0.89 USD |
-2.6
|
$3.37B 468.39M USD | $41.67M 5.79M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.37B 468.39M USD | 0 | -$0.08 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.53 2.72 USD |
+0.36
|
$3.37B 468.37M USD | $104.94K 14.59K USD | $19.4 2.7 USD | $19.56 2.72 USD | $3.37B 468.37M USD | 16.27 | $1.2 0.17 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.91 0.8 USD |
+0.34
|
$1.7B 468.34M USD | $601.28K 165.19K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 468.34M USD | 10.77 | $0.27 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.41 0.89 USD |
+0.79
|
$3.37B 468M USD | $2.11M 293.55K USD | $6.31 0.88 USD | $6.44 0.9 USD | $3.37B 468M USD | 0 | -$0.17 -0.02 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.35 — |
+0.18
|
$467.99M — | $70.34K — | $11.32 — | $11.36 — | $467.99M — | 12.47 | $0.91 — | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.84 1.79 USD |
+0.31
|
$3.37B 467.9M USD | $679.02K 94.41K USD | $12.73 1.77 USD | $12.84 1.79 USD | $3.37B 467.9M USD | 29.86 | $0.43 0.06 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.24 0.48 USD |
-0.44
|
$2.2B 467.88M USD | $200 42.53 USD | $2.24 0.48 USD | $2.24 0.48 USD | $2.2B 467.88M USD | 13.17 | $0.17 0.04 USD | |
| Kimball Electronics KE | $19.19 — |
+1.43
|
$467.86M — | $149.37K — | $18.78 — | $19.22 — | $467.86M — | 27.02 | $0.71 — | |
| Columbus McKinnon CMCO | $16.34 — |
+1.18
|
$467.85M — | $323.95K — | $15.83 — | $16.39 — | $467.85M — | 0 | -$0.18 — | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.29 0.32 USD |
+0.88
|
$3.36B 467.63M USD | $2.86M 397.14K USD | $2.27 0.32 USD | $2.31 0.32 USD | $3.36B 467.63M USD | 0 | -$0.42 -0.05 USD | |
| Intrum AB (publ) INTRUM.ST | $39.72 3.88 USD |
+0.05
|
$4.79B 467.59M USD | $357.97K 34.94K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.79B 467.59M USD | 0 | -$15.25 -1.4 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.35 1.86 USD |
+1.14
|
$3.36B 467.52M USD | $1.01M 140.91K USD | $13.09 1.82 USD | $13.66 1.9 USD | $3.36B 467.52M USD | 16.08 | $0.83 0.12 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.05
|
$3.36B 467.5M USD | $13.02M 1.81M USD | $3.29 0.46 USD | $3.42 0.48 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| TERUN DAIRY 600419.SS | $10.39 1.44 USD |
-0.29
|
$3.36B 467.47M USD | $670.6K 93.24K USD | $10.29 1.43 USD | $10.44 1.45 USD | $3.36B 467.47M USD | 0 | -$0.11 -0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
-0.97
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.35 1.72 USD |
+2.57
|
$3.36B 467.22M USD | $1.66M 230.42K USD | $12.03 1.67 USD | $12.44 1.73 USD | $3.36B 467.22M USD | 37.42 | $0.33 0.05 USD | |
| VEKEN TECH 600152.SS | $6.27 0.87 USD |
+1.13
|
$3.36B 467.2M USD | $967.3K 134.5K USD | $6.2 0.86 USD | $6.28 0.87 USD | $3.36B 467.2M USD | 0 | -$0.09 -0.01 USD | |
| CNB Financial CCNE | $22.26 — |
+1.5
|
$467M — | $36.78K — | $21.91 — | $22.32 — | $467M — | 9.51 | $2.34 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $2.1K 446.52 USD | $1.96 0.42 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Perion Network PERI | $10.21 — |
-1.83
|
$466.87M — | $196.83K — | $10.12 — | $10.38 — | $466.87M — | 0 | -$0.18 — | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $11.13M 1.55M USD | $4.86 0.68 USD | $5.01 0.7 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 466.79M USD | $8.98M 1.15M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.65B 466.79M USD | 4.22 | $0.11 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
+1
|
$3.36B 466.58M USD | $1.29M 179.69K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.36B 466.58M USD | 0 | -$0.07 -0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.59 0.92 USD |
0
|
$3.35B 466.34M USD | $738.4K 102.67K USD | $6.54 0.91 USD | $6.6 0.92 USD | $3.35B 466.34M USD | 0 | -$0.55 -0.07 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
-0.78
|
$3.35B 466.01M USD | $16.24M 2.26M USD | $6.28 0.87 USD | $6.44 0.9 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| Flotek Industries FTK | $15.15 — |
-2.95
|
$465.99M — | $533.06K — | $15.05 — | $16.83 — | $465.99M — | 33.66 | $0.45 — | |
| Wiit S.p.A. WIIT.MI | $16.26 17.77 USD |
-0.37
|
$426.24M 465.94M USD | $35.29K 38.58K USD | $16.1 17.6 USD | $16.38 17.91 USD | $426.24M 465.94M USD | 46.45 | $0.35 0.38 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.7 0.53 USD |
+1.08
|
$16.56B 465.85M USD | $5.71M 160.74K USD | $18.5 0.52 USD | $19 0.53 USD | $16.56B 465.85M USD | 0 | -$0.53 -0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.27 2.54 USD |
+0.61
|
$3.35B 465.83M USD | $175.8K 24.44K USD | $18.16 2.53 USD | $18.32 2.55 USD | $3.35B 465.83M USD | 140.53 | $0.13 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.75 1.77 USD |
+3.41
|
$3.35B 465.81M USD | $1.85M 257.21K USD | $12.3 1.71 USD | $12.82 1.78 USD | $3.35B 465.81M USD | 0 | -$0.42 -0.05 USD | |
| bpost NV/SA 0QF5.IL | $2.01 2.2 USD |
+3.07
|
$425.98M 465.65M USD | $7.66K 8.37K USD | $0 0 USD | $0 0 USD | $425.98M 465.65M USD | 2.09 | $0.96 1.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.52 2.99 USD |
+0.84
|
$3.35B 465.34M USD | $309.48K 43.03K USD | $21.3 2.96 USD | $21.56 3 USD | $3.35B 465.34M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||