Página de resultados 131 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LSI Industries LYTS | $14.6 — |
-0.48
|
$425.3M — | $76.81K — | $14.52 — | $14.65 — | $425.3M — | 15.86 | $0.92 — | |
VGI Public Company Limited VGI.BK | $1.35 0.04 USD |
-0.74
|
$15.11B 425.23M USD | $98.84M 2.78M USD | $1.32 0.04 USD | $1.4 0.04 USD | $15.11B 425.23M USD | 0 | -$0.31 -0.008 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $13.9 — |
+0.87
|
$424.88M — | $3.89K — | $13.75 — | $13.95 — | $424.88M — | 4.89 | $2.84 — | |
Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $7.86 1.09 USD |
-0.76
|
$3.05B 424.51M USD | $7.62M 1.06M USD | $7.72 1.07 USD | $8.18 1.14 USD | $3.05B 424.51M USD | 0 | -$0.34 -0.04 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.75 0.82 USD |
-1.06
|
$388.04M 424.18M USD | $734.12K 802.49K USD | $0.75 0.82 USD | $0.76 0.83 USD | $388.04M 424.18M USD | 6.81 | $0.11 0.12 USD | |
Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.52 1.32 USD |
+0.21
|
$3.05B 424.15M USD | $1.5M 208.73K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.05B 424.15M USD | 38.07 | $0.25 0.03 USD | |
Norbit ASA NORBT.OL | $73.5 7.05 USD |
+0.55
|
$4.42B 424.15M USD | $64.09K 6.15K USD | $71.2 6.83 USD | $74.9 7.18 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.58 1.05 USD |
-0.13
|
$3.05B 423.98M USD | $2.53M 351.92K USD | $7.5 1.04 USD | $7.71 1.07 USD | $3.05B 423.98M USD | 42.11 | $0.18 0.03 USD | |
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $48.43 6.73 USD |
-1.76
|
$3.05B 423.97M USD | $679.12K 94.43K USD | $47.93 6.66 USD | $50 6.95 USD | $3.05B 423.97M USD | 20.09 | $2.41 0.34 USD | |
South Plains Financial SPFI | $25.81 — |
-1.19
|
$423.78M — | $10.16K — | $25.72 — | $26.01 — | $423.78M — | 6.91 | $3.73 — | |
Nikola NKLA | $9.37 — |
-10.94
|
$423.7M — | $4.02M — | $8.78 — | $10.35 — | $423.7M — | 0 | -$31.8 — | |
Saimo Technology Co.,Ltd. 300466.SZ | $5.69 0.79 USD |
+0.89
|
$3.05B 423.69M USD | $9.63M 1.34M USD | $5.63 0.78 USD | $5.82 0.81 USD | $3.05B 423.69M USD | 0 | -$0.11 -0.01 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.65 0.08 USD |
+3.17
|
$3.31B 423.67M USD | $7.05M 901.76K USD | $0.63 0.08 USD | $0.66 0.08 USD | $3.31B 423.67M USD | 0 | -$0.45 -0.05 USD | |
Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.89 0.4 USD |
+1.05
|
$3.05B 423.55M USD | $2.78M 386.45K USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 423.55M USD | 57.80 | $0.05 0.006 USD | |
Fate Therapeutics FATE | $3.72 — |
-3.12
|
$423.46M — | $797.56K — | $3.72 — | $3.93 — | $423.46M — | 0 | -$1.92 — | |
Precious Shipping Public Company Limited PSL.BK | $9.65 0.27 USD |
-3.02
|
$15.05B 423.39M USD | $6.13M 172.37K USD | $9.65 0.27 USD | $10 0.28 USD | $15.05B 423.39M USD | 14.40 | $0.67 0.02 USD | |
Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.09 0.43 USD |
+1.64
|
$3.04B 423.39M USD | $4.56M 633.93K USD | $3.01 0.42 USD | $3.13 0.44 USD | $3.04B 423.39M USD | 0 | -$0.11 -0.01 USD | |
Innovative Medical Management Co.,Ltd. 002173.SZ | $6.9 0.96 USD |
+2.07
|
$3.04B 423.37M USD | $26.31M 3.66M USD | $6.65 0.92 USD | $6.99 0.97 USD | $3.04B 423.37M USD | 0 | -$0.08 -0.01 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.61 1.61 USD |
+0.09
|
$3.04B 423.28M USD | $2.57M 357.66K USD | $11.23 1.56 USD | $11.88 1.65 USD | $3.04B 423.28M USD | 50.47 | $0.23 0.03 USD | |
Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$423.27M — | $20K — | $0.2999 — | $0.2999 — | $423.27M — | 14.87 | $0.02 — | |
Landai Technology Group Corp., Ltd. 002765.SZ | $4.64 0.65 USD |
+1.31
|
$3.04B 423.09M USD | $8.52M 1.18M USD | $4.58 0.64 USD | $4.78 0.66 USD | $3.04B 423.09M USD | 0 | -$0.57 -0.07 USD | |
Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.42 0.34 USD |
+3.86
|
$3.04B 422.98M USD | $28.93M 4.02M USD | $2.3 0.32 USD | $2.56 0.36 USD | $3.04B 422.98M USD | 0 | -$0.7 -0.09 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.85 1.37 USD |
-1.4
|
$3.04B 422.74M USD | $2.88M 400.84K USD | $9.76 1.36 USD | $10.06 1.4 USD | $3.04B 422.74M USD | 61.56 | $0.16 0.02 USD | |
Addiko Bank AG ADKO.VI | $20 21.86 USD |
0
|
$386.66M 422.67M USD | $1.08K 1.18K USD | $19.65 21.48 USD | $20 21.86 USD | $386.66M 422.67M USD | 9.43 | $2.12 2.32 USD | |
Arctic Paper S.A. ATC.WA | $24 6.1 USD |
-0.41
|
$1.66B 422.67M USD | $36.52K 9.28K USD | $23.7 6.02 USD | $24.2 6.15 USD | $1.66B 422.67M USD | 7.50 | $3.2 0.81 USD | |
NSI N.V. NSI.AS | $19.18 20.97 USD |
-0.72
|
$386.58M 422.58M USD | $17.87K 19.53K USD | $19.1 20.88 USD | $19.32 21.12 USD | $386.58M 422.58M USD | 0 | -$7.08 -7.7 USD | |
Mirle Automation Corporation 2464.TW | $68 2.16 USD |
0
|
$13.3B 422.49M USD | $30.41M 966.43K USD | $65.9 2.09 USD | $69.9 2.22 USD | $13.3B 422.49M USD | 75.55 | $0.9 0.03 USD | |
Beyond Meat BYND | $6.51 — |
-2.4
|
$422.4M — | $2.01M — | $6.49 — | $6.87 — | $422.4M — | 0 | -$5.18 — | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.48 15.83 USD |
-0.28
|
$386.36M 422.35M USD | $3.96K 4.32K USD | $14.44 15.78 USD | $14.78 16.16 USD | $386.36M 422.35M USD | 0 | $0 0 USD | |
Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.63 1.2 USD |
+0.35
|
$3.04B 422.27M USD | $2.66M 369.83K USD | $8.58 1.19 USD | $8.79 1.22 USD | $3.04B 422.27M USD | 35.95 | $0.24 0.03 USD | |
Pou Sheng International (Holdings) Limited 3813.HK | $0.6199 0.08 USD |
0
|
$3.3B 422.23M USD | $176K 22.5K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.3B 422.23M USD | 6.20 | $0.1 0.01 USD | |
Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.93 1.38 USD |
+1.12
|
$3.04B 422.05M USD | $3.5M 487.32K USD | $9.82 1.37 USD | $10.25 1.43 USD | $3.04B 422.05M USD | 0 | -$0.37 -0.05 USD | |
NewLake Capital Partners NLCP | $20.2 — |
-0.74
|
$421.85M — | $8.31K — | $20.2 — | $20.38 — | $421.85M — | 16.55 | $1.22 — | |
MH Robot & Automation Co., Ltd. 301199.SZ | $22.75 3.16 USD |
+1.47
|
$3.03B 421.79M USD | $1.79M 248.72K USD | $22.42 3.12 USD | $23.26 3.23 USD | $3.03B 421.79M USD | 68.93 | $0.33 0.05 USD | |
Precigen PGEN | $1.67 — |
+3.73
|
$421.54M — | $685.43K — | $1.6 — | $1.67 — | $421.54M — | 0 | -$0.39 — | |
RPMGlobal Holdings Limited RUL.AX | $2.85 1.89 USD |
+2.15
|
$636.35M 421.17M USD | $607K 401.75K USD | $2.73 1.81 USD | $2.86 1.89 USD | $636.35M 421.17M USD | 71.25 | $0.04 0.03 USD | |
Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $20.21 2.81 USD |
-0.98
|
$3.03B 421.14M USD | $1.39M 193.28K USD | $20 2.78 USD | $21.02 2.92 USD | $3.03B 421.14M USD | 0 | -$0.01 -0.001 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $6.89 0.96 USD |
+2.07
|
$3.03B 421.12M USD | $1.84M 255.52K USD | $6.79 0.94 USD | $6.99 0.97 USD | $3.03B 421.12M USD | 49.21 | $0.14 0.02 USD | |
Calavo Growers CVGW | $23.65 — |
+1.76
|
$420.97M — | $322.09K — | $23.1 — | $24 — | $420.97M — | 0 | -$0.29 — | |
Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.81 0.95 USD |
-3.27
|
$3.03B 420.97M USD | $5.73M 796.02K USD | $6.77 0.94 USD | $7.06 0.98 USD | $3.03B 420.97M USD | 681.00 | $0.01 0.001 USD | |
Generation Development Group Limited GDG.AX | $2.49 1.65 USD |
+4.62
|
$635.92M 420.89M USD | $162.83K 107.77K USD | $2.38 1.58 USD | $2.49 1.65 USD | $635.92M 420.89M USD | 62.25 | $0.04 0.03 USD | |
Holley HLLY | $3.56 — |
-2.2
|
$420.86M — | $248.33K — | $3.54 — | $3.59 — | $420.86M — | 23.73 | $0.15 — | |
Guizhou Zhongyida Co., Ltd 600610.SS | $4 0.56 USD |
+1.78
|
$3.02B 420.49M USD | $10.85M 1.51M USD | $3.89 0.54 USD | $4.04 0.56 USD | $3.02B 420.49M USD | 0 | -$0.11 -0.01 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.39 1.86 USD |
-0.07
|
$3.02B 420.39M USD | $1.64M 227.38K USD | $13.23 1.84 USD | $13.5 1.88 USD | $3.02B 420.39M USD | 22.69 | $0.59 0.08 USD | |
Bandwidth BAND | $15.56 — |
-0.58
|
$420.24M — | $220.31K — | $15.32 — | $15.74 — | $420.24M — | 0 | -$1.13 — | |
Alector ALEC | $4.36 — |
-5.01
|
$420.24M — | $652.53K — | $4.23 — | $4.58 — | $420.24M — | 0 | -$1.39 — | |
Varta AG 0GYQ.IL | $9.02 9.85 USD |
-3.87
|
$384.41M 420.22M USD | $3.59K 3.92K USD | $8.71 9.52 USD | $9.23 10.09 USD | $384.41M 420.22M USD | 0 | -$7.5 -8.1 USD | |
Thye Ming Industrial Co., Ltd. 9927.TW | $78.4 2.49 USD |
-0.76
|
$13.22B 420.01M USD | $367.67K 11.68K USD | $78.2 2.48 USD | $79 2.51 USD | $13.22B 420.01M USD | 11.52 | $6.8 0.22 USD | |
Shelf Drilling, Ltd. SHLF.OL | $20.48 1.96 USD |
+0.29
|
$4.38B 419.82M USD | $1.05M 100.98K USD | $20 1.92 USD | $21.04 2.02 USD | $4.38B 419.82M USD | 16.12 | $1.27 0.12 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $4.8 0.67 USD |
-2.83
|
$3.02B 419.65M USD | $4.56M 634.14K USD | $4.72 0.66 USD | $4.94 0.69 USD | $3.02B 419.65M USD | 0 | -$0.12 -0.01 USD | |
Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $73.8 2.35 USD |
-0.14
|
$13.21B 419.61M USD | $930.35K 29.56K USD | $72.8 2.31 USD | $74.8 2.38 USD | $13.21B 419.61M USD | 15.56 | $4.74 0.15 USD | |
KSL Holdings Berhad 5038.KL | $1.88 0.4 USD |
-3.09
|
$1.97B 419.6M USD | $1.34M 285.48K USD | $1.88 0.4 USD | $1.96 0.42 USD | $1.97B 419.6M USD | 4.58 | $0.41 0.09 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.02 0.84 USD |
+1.52
|
$3.02B 419.38M USD | $15.61M 2.17M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.02B 419.38M USD | 200.66 | $0.03 0.004 USD | |
Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.69 1.21 USD |
+2.48
|
$3.02B 419.37M USD | $4.84M 672.96K USD | $8.5 1.18 USD | $8.8 1.22 USD | $3.02B 419.37M USD | 9.87 | $0.88 0.12 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $6.28 0.87 USD |
-0.79
|
$3.02B 419.26M USD | $3.54M 491.92K USD | $6.19 0.86 USD | $6.4 0.89 USD | $3.02B 419.26M USD | 29.90 | $0.21 0.03 USD | |
Luyan Pharma Co.,Ltd. 002788.SZ | $7.76 1.08 USD |
+0.91
|
$3.01B 419.2M USD | $2.49M 346.65K USD | $7.66 1.07 USD | $7.83 1.09 USD | $3.01B 419.2M USD | 8.16 | $0.95 0.13 USD | |
Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $30.19M 203.81K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$7.16 -0.04 USD | |
Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37 0.27 USD |
-0.54
|
$56.99B 419.02M USD | $463.19K 3.41K USD | $37 0.27 USD | $37.1 0.27 USD | $56.99B 419.02M USD | 9.76 | $3.79 0.03 USD | |
Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.08 1.26 USD |
+1.91
|
$3.01B 418.99M USD | $3.53M 491.27K USD | $8.88 1.23 USD | $9.23 1.28 USD | $3.01B 418.99M USD | 18.91 | $0.48 0.07 USD | |
TKM Grupp AS TKM1T.TL | $9.41 10.29 USD |
-0.95
|
$383.26M 418.96M USD | $19.34K 21.14K USD | $9.39 10.26 USD | $9.5 10.38 USD | $383.26M 418.96M USD | 10.81 | $0.87 0.95 USD | |
AMC Networks AMCX | $9.51 — |
-7.76
|
$418.85M — | $1.82M — | $9.48 — | $10.35 — | $418.85M — | 2.66 | $3.57 — | |
Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.3 0.65 USD |
-0.25
|
$13.18B 418.79M USD | $468.03K 14.87K USD | $20.1 0.64 USD | $20.4 0.65 USD | $13.18B 418.79M USD | 15.14 | $1.34 0.04 USD | |
Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.16 0.3 USD |
+0.93
|
$3.01B 418.72M USD | $19.06M 2.65M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.01B 418.72M USD | 43.20 | $0.05 0.006 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.47 3.79 USD |
-1.28
|
$383.01M 418.68M USD | $552 603.41 USD | $3.42 3.74 USD | $3.47 3.79 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.47 3.79 USD |
-0.57
|
$383.01M 418.68M USD | $65.93K 72.07K USD | $3.44 3.76 USD | $3.5 3.82 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
Marie Brizard Wine & Spirits SA MBWS.PA | $3.42 3.74 USD |
-0.87
|
$382.61M 418.25M USD | $8.44K 9.22K USD | $3.4 3.72 USD | $3.47 3.79 USD | $382.61M 418.25M USD | 42.75 | $0.08 0.09 USD | |
Dalian Insulator Group Co., Ltd 002606.SZ | $6.85 0.95 USD |
+0.74
|
$3.01B 418.19M USD | $3.17M 440.85K USD | $6.8 0.95 USD | $6.96 0.97 USD | $3.01B 418.19M USD | 68.50 | $0.1 0.01 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.1 1.29 USD |
+1.1
|
$3.27B 418.19M USD | $158K 20.2K USD | $9.61 1.23 USD | $10.22 1.31 USD | $3.27B 418.19M USD | 0 | -$0.26 -0.03 USD | |
AGF Management Limited AGF-B.TO | $8.71 6.46 USD |
+1.04
|
$563.43M 418.1M USD | $56K 41.55K USD | $8.43 6.26 USD | $8.78 6.52 USD | $563.43M 418.1M USD | 5.80 | $1.5 1.11 USD | |
Jalles Machado S/A JALL3.SA | $6.71 1.36 USD |
0
|
$2.06B 418.05M USD | $357.8K 72.52K USD | $6.66 1.35 USD | $6.74 1.37 USD | $2.06B 418.05M USD | 2.39 | $2.8 0.57 USD | |
Perion Network PERI | $8.25 — |
-1.32
|
$418.04M — | $1.05M — | $8.14 — | $8.37 — | $418.04M — | 3.92 | $2.1 — | |
Rainbow Tours S.A. RBW.WA | $113 28.72 USD |
-1.4
|
$1.64B 417.96M USD | $33.97K 8.64K USD | $112 28.47 USD | $117.2 29.79 USD | $1.64B 417.96M USD | 8.50 | $13.28 3.38 USD | |
Aeon Co. (M) Bhd. 6599.KL | $1.4 0.3 USD |
+0.72
|
$1.97B 417.95M USD | $2.31M 492.11K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.97B 417.95M USD | 14.00 | $0.1 0.02 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.7 3.99 USD |
-1
|
$3.01B 417.84M USD | $2.33M 324.22K USD | $27.73 3.86 USD | $30.08 4.18 USD | $3.01B 417.84M USD | 56.27 | $0.51 0.07 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $5.25 0.15 USD |
-0.94
|
$14.84B 417.56M USD | $2M 56.39K USD | $5.25 0.15 USD | $5.45 0.15 USD | $14.84B 417.56M USD | 12.50 | $0.42 0.01 USD | |
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.93 0.55 USD |
+1.29
|
$3B 417.41M USD | $29.08M 4.04M USD | $3.85 0.54 USD | $4.03 0.56 USD | $3B 417.41M USD | 0 | -$0.17 -0.02 USD | |
Najran Cement Company 3002.SR | $9.06 2.42 USD |
+0.22
|
$1.56B 417.25M USD | $115.94K 30.93K USD | $9.04 2.41 USD | $9.1 2.43 USD | $1.56B 417.25M USD | 22.09 | $0.41 0.11 USD | |
Akastor ASA AKAST.OL | $15.98 1.53 USD |
-0.13
|
$4.35B 417.24M USD | $341.18K 32.73K USD | $15.88 1.52 USD | $16.46 1.58 USD | $4.35B 417.24M USD | 17.95 | $0.89 0.09 USD | |
Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.78 3.03 USD |
-1.27
|
$3B 417.15M USD | $2.65M 368.48K USD | $21.46 2.98 USD | $22.24 3.09 USD | $3B 417.15M USD | 0 | $0 0 USD | |
Redwire RDW | $6.36 — |
-1.55
|
$417.08M — | $295.37K — | $6.29 — | $6.59 — | $417.08M — | 0 | -$0.72 — | |
FIT Holding Co., Ltd. 3712.TW | $53.3 1.69 USD |
+2.9
|
$13.12B 417.04M USD | $10.32M 327.86K USD | $51.7 1.64 USD | $55 1.75 USD | $13.12B 417.04M USD | 16.86 | $3.16 0.1 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.32 0.74 USD |
+0.57
|
$3B 416.88M USD | $5.86M 815.15K USD | $5.28 0.73 USD | $5.38 0.75 USD | $3B 416.88M USD | 66.50 | $0.08 0.01 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $12.66 1.76 USD |
+5.06
|
$3B 416.74M USD | $9.72M 1.35M USD | $12.1 1.68 USD | $12.84 1.79 USD | $3B 416.74M USD | 0 | -$0.65 -0.09 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+1.14
|
$416.48M — | $287.88K — | $0.08999 — | $0.08999 — | $416.48M — | 0 | -$0.02 — | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.66 0.65 USD |
+0.22
|
$3B 416.45M USD | $3.16M 439.34K USD | $4.61 0.64 USD | $4.74 0.66 USD | $3B 416.45M USD | 0 | $0 0 USD | |
Xingye Leather Technology Co., Ltd. 002674.SZ | $10.26 1.43 USD |
+0.79
|
$2.99B 416.37M USD | $1.04M 144.8K USD | $10.16 1.41 USD | $10.32 1.43 USD | $2.99B 416.37M USD | 16.03 | $0.64 0.09 USD | |
Bonyan REIT Fund 4347.SR | $9.55 2.55 USD |
+2.03
|
$1.56B 416.3M USD | $132.31K 35.3K USD | $9.38 2.5 USD | $9.56 2.55 USD | $1.56B 416.3M USD | 14.04 | $0.68 0.18 USD | |
Jiangsu Eazytec Co., Ltd. 688258.SS | $32.88 4.57 USD |
-4.5
|
$2.99B 416.28M USD | $1.71M 237.37K USD | $32.4 4.51 USD | $34.46 4.79 USD | $2.99B 416.28M USD | 45.04 | $0.73 0.1 USD | |
Hong Kong ChaoShang Group Limited 2322.HK | $0.79 0.1 USD |
+2.6
|
$3.26B 416.23M USD | $1.15M 147.3K USD | $0.79 0.1 USD | $0.8 0.1 USD | $3.26B 416.23M USD | 0 | -$0.01 -0.001 USD | |
Meier Tobler Group AG MTG.SW | $32.4 36.86 USD |
+0.31
|
$365.74M 416.13M USD | $7.9K 8.99K USD | $31.85 36.24 USD | $32.6 37.09 USD | $365.74M 416.13M USD | 13.67 | $2.37 2.7 USD | |
HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.7 4.96 USD |
-4.49
|
$2.99B 415.8M USD | $3.08M 428.6K USD | $35.28 4.91 USD | $38.32 5.33 USD | $2.99B 415.8M USD | 0 | -$0.7 -0.09 USD | |
EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.5 0.35 USD |
+0.81
|
$2.99B 415.77M USD | $24.03M 3.34M USD | $2.42 0.34 USD | $2.53 0.35 USD | $2.99B 415.77M USD | 0 | -$0.23 -0.03 USD | |
Crawford & Company CRD-A | $8.52 — |
-2.74
|
$415.74M — | $82.16K — | $8.49 — | $8.88 — | $415.74M — | 18.93 | $0.45 — | |
Idorsia Ltd IDIA.SW | $2.03 2.31 USD |
-1.46
|
$365.34M 415.68M USD | $265.41K 301.98K USD | $2.03 2.31 USD | $2.11 2.4 USD | $365.34M 415.68M USD | 0 | -$0.35 -0.3 USD | |
BF Utilities Limited BFUTILITIE.NS | $912.05 11.03 USD |
+0.08
|
$34.35B 415.64M USD | $330.7K 4K USD | $907 10.97 USD | $934 11.3 USD | $34.35B 415.64M USD | 24.89 | $36.63 0.44 USD | |
Chatham Lodging Trust CLDT | $8.23 — |
-1.2
|
$415.58M — | $851.8K — | $8.15 — | $8.33 — | $415.58M — | 0 | -$0.12 — | |
3D Systems DDD | $3.11 — |
-4.89
|
$415.56M — | $2.97M — | $3.08 — | $3.25 — | $415.56M — | 0 | -$2.85 — | |
Samudera Shipping Line Ltd S56.SI | $1.03 0.77 USD |
+0.98
|
$554.18M 415.33M USD | $2.2M 1.65M USD | $1.01 0.76 USD | $1.04 0.78 USD | $554.18M 415.33M USD | 3.96 | $0.26 0.19 USD | |
First Financial THFF | $35.15 — |
-0.54
|
$415.27M — | $26.42K — | $35.14 — | $35.49 — | $415.27M — | 7.51 | $4.68 — | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.86 0.26 USD |
+1.64
|
$2.99B 415.26M USD | $15.64M 2.18M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.99B 415.26M USD | 0 | -$0.18 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |