Página de resultados 128 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $85.05 — |
+0.89
|
$453.76M — | $1.6K — | $0 — | $0 — | $453.76M — | 32.84 | $2.59 — | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $4.38 0.61 USD |
-0.68
|
$3.26B 453.61M USD | $11.18M 1.55M USD | $4.35 0.6 USD | $4.5 0.63 USD | $3.26B 453.61M USD | 25.76 | $0.17 0.02 USD | |
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.47 1.04 USD |
-1.19
|
$3.26B 453.51M USD | $4.55M 632.16K USD | $7.36 1.02 USD | $7.66 1.07 USD | $3.26B 453.51M USD | 57.46 | $0.13 0.02 USD | |
Wiscom System Co., Ltd. 002090.SZ | $8.14 1.13 USD |
0
|
$3.26B 453.38M USD | $4.4M 612.11K USD | $8.08 1.12 USD | $8.29 1.15 USD | $3.26B 453.38M USD | 45.22 | $0.18 0.03 USD | |
Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.46 0.48 USD |
+1.76
|
$3.26B 453.22M USD | $11.86M 1.65M USD | $3.39 0.47 USD | $3.52 0.49 USD | $3.26B 453.22M USD | 31.45 | $0.11 0.02 USD | |
TINC NV TINC.BR | $11.4 12.46 USD |
-1.21
|
$414.55M 453.15M USD | $27.29K 29.83K USD | $11.4 12.46 USD | $11.56 12.64 USD | $414.55M 453.15M USD | 11.28 | $1.01 1.1 USD | |
Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $11.45 1.59 USD |
-0.61
|
$3.26B 453.11M USD | $3.05M 423.94K USD | $11.29 1.57 USD | $11.77 1.64 USD | $3.26B 453.11M USD | 104.09 | $0.11 0.02 USD | |
Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $22.86 3.18 USD |
-1.21
|
$3.26B 453.02M USD | $2.14M 297.74K USD | $22.57 3.14 USD | $23.8 3.31 USD | $3.26B 453.02M USD | 0 | -$0.95 -0.1 USD | |
MIRARTH HOLDINGS,Inc. 8897.T | $508 3.43 USD |
+1.2
|
$67.11B 453M USD | $1.74M 11.72K USD | $502 3.39 USD | $513 3.46 USD | $67.11B 453M USD | 6.89 | $73.71 0.5 USD | |
The Gabelli Utility Trust GUT | $6.01 — |
-0.17
|
$452.97M — | $94.3K — | $5.97 — | $6.03 — | $452.97M — | 0 | -$0.14 — | |
Leonteq AG LEON.SW | $23.25 26.45 USD |
-1.9
|
$397.95M 452.78M USD | $25.04K 28.49K USD | $23.1 26.28 USD | $23.65 26.91 USD | $397.95M 452.78M USD | 20.94 | $1.11 1.26 USD | |
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.89 2.21 USD |
-2.34
|
$3.26B 452.72M USD | $11.21M 1.56M USD | $15.63 2.17 USD | $16.58 2.31 USD | $3.26B 452.72M USD | 397.25 | $0.04 0.005 USD | |
Gujarat Industries Power Company Limited GIPCL.NS | $247.13 2.99 USD |
-2.3
|
$37.41B 452.65M USD | $570.69K 6.9K USD | $244.1 2.95 USD | $254.84 3.08 USD | $37.41B 452.65M USD | 18.82 | $13.13 0.16 USD | |
INPAQ Technology Co., Ltd. 6284.TWO | $93.7 2.98 USD |
-1.99
|
$14.24B 452.56M USD | $5.86M 186.31K USD | $90.5 2.88 USD | $96.3 3.06 USD | $14.24B 452.56M USD | 22.85 | $4.1 0.13 USD | |
Eventbrite EB | $4.66 — |
-1.69
|
$452.56M — | $1.76M — | $4.58 — | $4.73 — | $452.56M — | 0 | -$0.18 — | |
PlayAGS AGS | $11.47 — |
-0.43
|
$452.54M — | $343.11K — | $11.46 — | $11.52 — | $452.54M — | 95.58 | $0.12 — | |
Çan2 Termik A.S. CANTE.IS | $15.36 0.48 USD |
+0.72
|
$14.41B 452.52M USD | $46.39M 1.46M USD | $15.27 0.48 USD | $15.56 0.49 USD | $14.41B 452.52M USD | 25.59 | $0.6 0.02 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $3.66 0.51 USD |
-0.81
|
$3.25B 452.35M USD | $18.05M 2.51M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.25B 452.35M USD | 73.20 | $0.05 0.006 USD | |
Koninklijke Heijmans N.V. 0M6I.L | $19.37 21.17 USD |
-0.63
|
$413.74M 452.28M USD | $2.17K 2.37K USD | $19.06 20.84 USD | $19.42 21.23 USD | $413.74M 452.28M USD | 8.64 | $2.24 2.45 USD | |
Aveanna Healthcare AVAH | $2.35 — |
-5.62
|
$452.09M — | $23.95K — | $2.33 — | $2.49 — | $452.09M — | 0 | -$0.6 — | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19 2.64 USD |
+1.99
|
$3.25B 452.08M USD | $5.18M 719.88K USD | $18.21 2.53 USD | $19.03 2.65 USD | $3.25B 452.08M USD | 475.00 | $0.04 0.005 USD | |
SOHO China Limited 0410.HK | $0.68 0.09 USD |
0
|
$3.54B 452.08M USD | $1.7M 217.56K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.54B 452.08M USD | 0 | -$0.03 -0.003 USD | |
China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.78 0.25 USD |
-1.11
|
$3.25B 452.03M USD | $11.25M 1.56M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.25B 452.03M USD | 0 | -$0.42 -0.05 USD | |
Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.16 0.3 USD |
0
|
$3.25B 451.92M USD | $11.82M 1.64M USD | $2.14 0.3 USD | $2.2 0.31 USD | $3.25B 451.92M USD | 216.00 | $0.01 0.001 USD | |
Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $7.36 1.02 USD |
0
|
$3.25B 451.89M USD | $1.03M 142.6K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.25B 451.89M USD | 27.25 | $0.27 0.04 USD | |
Nan Juen International Co., Ltd. 6584.TWO | $212 6.74 USD |
-1.4
|
$14.22B 451.85M USD | $1.34M 42.71K USD | $201.5 6.4 USD | $215 6.83 USD | $14.22B 451.85M USD | 238.20 | $0.89 0.03 USD | |
Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.87 1.37 USD |
+0.1
|
$3.25B 451.7M USD | $9.67M 1.34M USD | $9.8 1.36 USD | $10.35 1.44 USD | $3.25B 451.7M USD | 22.43 | $0.44 0.06 USD | |
Invesco Mortgage Capital IVR | $9.25 — |
-0.64
|
$451.64M — | $804.47K — | $9.25 — | $9.36 — | $451.64M — | 0 | -$0.75 — | |
OKE Precision Cutting Tools Co., Ltd. 688308.SS | $19.8 2.75 USD |
-3.18
|
$3.25B 451.49M USD | $1.92M 266.74K USD | $19.7 2.74 USD | $20.97 2.92 USD | $3.25B 451.49M USD | 23.85 | $0.83 0.12 USD | |
Royce Micro-Cap Trust RMT | $9.08 — |
-0.11
|
$451.45M — | $115.46K — | $9.03 — | $9.09 — | $451.45M — | 6.09 | $1.49 — | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $16.56 2.3 USD |
+10.03
|
$3.25B 451.42M USD | $15.66M 2.18M USD | $16.06 2.23 USD | $16.56 2.3 USD | $3.25B 451.42M USD | 28.06 | $0.59 0.08 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $6.98 0.97 USD |
+1.45
|
$3.25B 451.33M USD | $4.98M 692.86K USD | $6.91 0.96 USD | $7.07 0.98 USD | $3.25B 451.33M USD | 24.92 | $0.28 0.04 USD | |
Longwell Company 6290.TWO | $89.9 2.86 USD |
+2.63
|
$14.2B 451.29M USD | $5.82M 184.98K USD | $85.2 2.71 USD | $90.6 2.88 USD | $14.2B 451.29M USD | 16.80 | $5.35 0.17 USD | |
Humble Group AB (publ) HUMBLE.ST | $10.42 1.02 USD |
+1.17
|
$4.62B 451.14M USD | $248.58K 24.26K USD | $10.23 1 USD | $10.48 1.02 USD | $4.62B 451.14M USD | 0 | -$0.22 -0.02 USD | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.12 — |
+0.25
|
$451.08M — | $14.45K — | $12.08 — | $12.12 — | $451.08M — | 13.77 | $0.88 — | |
2G Energy AG 2GB.DE | $23 25.14 USD |
-3.16
|
$412.62M 451.05M USD | $26.3K 28.75K USD | $22.55 24.65 USD | $23.35 25.52 USD | $412.62M 451.05M USD | 22.77 | $1.01 1.1 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.83 2.48 USD |
+6.89
|
$3.24B 451M USD | $33.06M 4.6M USD | $16.56 2.3 USD | $19.1 2.66 USD | $3.24B 451M USD | 137.15 | $0.13 0.02 USD | |
Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
+1.17
|
$3.24B 450.86M USD | $7M 973.96K USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.24B 450.86M USD | 34.60 | $0.1 0.01 USD | |
Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$681.19M 450.85M USD | $497.67K 329.39K USD | $2.03 1.34 USD | $2.04 1.35 USD | $681.19M 450.85M USD | 11.94 | $0.17 0.11 USD | |
Reitir fasteignafélag hf. REITIR.IC | $85 0.63 USD |
+0.59
|
$61.31B 450.81M USD | $2.16M 15.87K USD | $84.5 0.62 USD | $85.25 0.63 USD | $61.31B 450.81M USD | 6.96 | $12.2 0.09 USD | |
Avid Bioservices CDMO | $7.1 — |
-1.53
|
$450.71M — | $505.97K — | $7.02 — | $7.23 — | $450.71M — | 0 | -$0.28 — | |
Greenlight Capital Re GLRE | $12.76 — |
-1.16
|
$450.7M — | $44.48K — | $12.74 — | $13.01 — | $450.7M — | 4.10 | $3.11 — | |
Capital City Bank CCBG | $26.59 — |
-1.52
|
$450.52M — | $14.88K — | $26.57 — | $26.87 — | $450.52M — | 8.83 | $3.01 — | |
Dogu Aras Enerji Yatirimlari AS ARASE.IS | $57.35 1.8 USD |
+0.26
|
$14.34B 450.26M USD | $1.3M 40.78K USD | $56.7 1.78 USD | $58.05 1.82 USD | $14.34B 450.26M USD | 0 | $0 0 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $2.79 0.39 USD |
+0.36
|
$3.24B 450.21M USD | $8.11M 1.13M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.24B 450.21M USD | 30.99 | $0.09 0.01 USD | |
PowerFleet PWFL | $4.19 — |
-1.18
|
$449.8M — | $1.65M — | $4.11 — | $4.27 — | $449.8M — | 0 | -$0.49 — | |
Tian Lun Gas Holdings Limited 1600.HK | $3.63 0.46 USD |
+3.42
|
$3.52B 449.78M USD | $901K 115.2K USD | $3.5 0.45 USD | $3.66 0.47 USD | $3.52B 449.78M USD | 6.84 | $0.53 0.07 USD | |
Arabian Shield Cooperative Insurance Company 8070.SR | $21.1 5.63 USD |
+1.64
|
$1.69B 449.71M USD | $491.65K 131.16K USD | $20.7 5.52 USD | $21.32 5.69 USD | $1.69B 449.71M USD | 25.11 | $0.84 0.22 USD | |
Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.04 0.42 USD |
+10.14
|
$3.23B 449.62M USD | $49.81M 6.93M USD | $2.81 0.39 USD | $3.04 0.42 USD | $3.23B 449.62M USD | 0 | -$0.2 -0.02 USD | |
C-MER Medical Holdings Limited 3309.HK | $2.8 0.36 USD |
+2.19
|
$3.52B 449.51M USD | $732K 93.6K USD | $2.69 0.34 USD | $2.8 0.36 USD | $3.52B 449.51M USD | 56.00 | $0.05 0.006 USD | |
China Reform Culture Holdings Co., Ltd. 600636.SS | $7.37 1.02 USD |
+1.38
|
$3.23B 449.49M USD | $4.48M 622.65K USD | $7.29 1.01 USD | $7.52 1.05 USD | $3.23B 449.49M USD | 0 | -$0.45 -0.06 USD | |
Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.05 1.12 USD |
-0.25
|
$3.23B 449.41M USD | $4.77M 663.27K USD | $7.95 1.11 USD | $8.23 1.14 USD | $3.23B 449.41M USD | 0 | -$0.4 -0.05 USD | |
Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.35 8.1 USD |
-0.98
|
$1.68B 449.36M USD | $324.1K 86.46K USD | $30 8 USD | $30.95 8.26 USD | $1.68B 449.36M USD | 25.50 | $1.19 0.32 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.85 0.26 USD |
-1.07
|
$3.23B 449.19M USD | $38.74M 5.39M USD | $1.81 0.25 USD | $1.91 0.27 USD | $3.23B 449.19M USD | 0 | -$0.16 -0.02 USD | |
Swancor Holding Co., LTD. 3708.TW | $143 4.54 USD |
-1.04
|
$14.14B 449.19M USD | $2.09M 66.38K USD | $141.5 4.5 USD | $145.5 4.62 USD | $14.14B 449.19M USD | 12.53 | $11.41 0.36 USD | |
UE Furniture Co., Ltd. 603600.SS | $9.7 1.35 USD |
+1.25
|
$3.23B 449M USD | $1.79M 248.56K USD | $9.59 1.33 USD | $9.89 1.38 USD | $3.23B 449M USD | 10.54 | $0.92 0.13 USD | |
Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.99 0.55 USD |
-0.5
|
$3.23B 448.89M USD | $5.55M 771.52K USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.23B 448.89M USD | 0 | -$0.78 -0.1 USD | |
Nykode Therapeutics AS NYKD.OL | $14.33 1.37 USD |
+0.84
|
$4.68B 448.89M USD | $597.03K 57.27K USD | $14.01 1.34 USD | $14.67 1.41 USD | $4.68B 448.89M USD | 0 | -$1.37 -0.1 USD | |
Larimar Therapeutics LRMR | $7.04 — |
-3.5
|
$448.85M — | $366.88K — | $6.92 — | $7.51 — | $448.85M — | 0 | -$0.96 — | |
Sohu.com SOHU | $13.58 — |
+0.97
|
$448.8M — | $56.72K — | $13.3 — | $13.85 — | $448.8M — | 0 | -$2.16 — | |
TMC the metals company TMC | $1.4 — |
-1.41
|
$448.71M — | $549.92K — | $1.39 — | $1.43 — | $448.71M — | 0 | -$0.29 — | |
Actions Technology Co., Ltd. 688049.SS | $21.13 2.94 USD |
-4.3
|
$3.23B 448.65M USD | $3.54M 492.89K USD | $20.96 2.91 USD | $22.14 3.08 USD | $3.23B 448.65M USD | 50.30 | $0.42 0.06 USD | |
Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.71 0.18 USD |
-3.06
|
$14.28B 448.3M USD | $22.88M 718.59K USD | $5.7 0.18 USD | $5.94 0.19 USD | $14.28B 448.3M USD | 3.03 | $1.88 0.06 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $24.17 3.36 USD |
-3.01
|
$3.22B 448.19M USD | $3.42M 475.42K USD | $23.88 3.32 USD | $25.36 3.53 USD | $3.22B 448.19M USD | 69.05 | $0.35 0.05 USD | |
GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-0.78
|
$15.92B 448.04M USD | $1.7M 47.75K USD | $12.6 0.35 USD | $12.8 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.96
|
$603.7M 447.98M USD | $59.36K 44.05K USD | $7.22 5.36 USD | $7.32 5.43 USD | $603.7M 447.98M USD | 17.65 | $0.41 0.3 USD | |
Hefei Department Store Group Co.,Ltd 000417.SZ | $4.13 0.57 USD |
+0.98
|
$3.22B 447.85M USD | $10.36M 1.44M USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.22B 447.85M USD | 11.80 | $0.35 0.05 USD | |
Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.2 2.67 USD |
-4.1
|
$3.22B 447.84M USD | $1.99M 276.85K USD | $18.99 2.64 USD | $20.05 2.79 USD | $3.22B 447.84M USD | 22.58 | $0.85 0.12 USD | |
Sports Toto Berhad 1562.KL | $1.55 0.33 USD |
-0.64
|
$2.1B 447.57M USD | $2.31M 492.05K USD | $1.54 0.33 USD | $1.56 0.33 USD | $2.1B 447.57M USD | 9.68 | $0.16 0.03 USD | |
Shanghai Jinfeng Wine Company Limited 600616.SS | $4.79 0.67 USD |
-0.42
|
$3.22B 447.43M USD | $4.22M 586.35K USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.22B 447.43M USD | 0 | -$0.04 -0.005 USD | |
Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.43 1.45 USD |
-1.04
|
$3.22B 447.35M USD | $7.07M 983.27K USD | $10.33 1.44 USD | $10.72 1.49 USD | $3.22B 447.35M USD | 0 | -$0.06 -0.008 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $39.94 5.55 USD |
-1.94
|
$3.22B 447.16M USD | $1.66M 230.4K USD | $39.43 5.48 USD | $41.34 5.75 USD | $3.22B 447.16M USD | 0 | -$4.64 -0.6 USD | |
Beijing Career International Co., Ltd 300662.SZ | $16.26 2.26 USD |
-0.49
|
$3.22B 447.14M USD | $3.51M 488.23K USD | $16.07 2.23 USD | $16.5 2.29 USD | $3.22B 447.14M USD | 15.33 | $1.06 0.15 USD | |
MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.5
|
$602.54M 447.12M USD | $20.07K 14.89K USD | $15.75 11.69 USD | $16 11.87 USD | $602.54M 447.12M USD | 7.23 | $2.2 1.63 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.04 2.79 USD |
-3.38
|
$3.22B 447.1M USD | $2.12M 294.32K USD | $19.78 2.75 USD | $20.77 2.89 USD | $3.22B 447.1M USD | 20.03 | $1 0.14 USD | |
Resurs Holding AB (publ) RESURS.ST | $22.9 2.24 USD |
0
|
$4.58B 447.06M USD | $910.86K 88.91K USD | $22.9 2.24 USD | $22.92 2.24 USD | $4.58B 447.06M USD | 63.61 | $0.36 0.04 USD | |
JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.34 1.02 USD |
+0.69
|
$3.21B 446.91M USD | $4.12M 573.42K USD | $7.26 1.01 USD | $7.51 1.04 USD | $3.21B 446.91M USD | 18.82 | $0.39 0.05 USD | |
Lanner Electronics Inc. 6245.TWO | $95.5 3.03 USD |
-1.24
|
$14.05B 446.59M USD | $617.6K 19.62K USD | $94.9 3.02 USD | $96.4 3.06 USD | $14.05B 446.59M USD | 15.25 | $6.26 0.2 USD | |
SelectQuote SLQT | $2.64 — |
-4.69
|
$446.58M — | $497.63K — | $2.63 — | $2.79 — | $446.58M — | 0 | -$0.31 — | |
Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.01 1.53 USD |
+1.29
|
$3.21B 446.56M USD | $1.86M 258.11K USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.21B 446.56M USD | 12.37 | $0.89 0.12 USD | |
Lelon Electronics Corp. 2472.TW | $85 2.7 USD |
-0.35
|
$14.05B 446.5M USD | $11.23M 356.81K USD | $83.5 2.65 USD | $87 2.76 USD | $14.05B 446.5M USD | 14.14 | $6.01 0.19 USD | |
Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.7 2.04 USD |
+0.89
|
$3.21B 446.46M USD | $1.41M 196.26K USD | $14.54 2.02 USD | $14.93 2.08 USD | $3.21B 446.46M USD | 20.41 | $0.72 0.1 USD | |
San Fu Chemical Co., Ltd. 4755.TW | $139.5 4.43 USD |
+1.09
|
$14.05B 446.39M USD | $119.03K 3.78K USD | $136 4.32 USD | $140 4.45 USD | $14.05B 446.39M USD | 30.32 | $4.6 0.15 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.93 0.12 USD |
+1.09
|
$3.49B 446.2M USD | $4.18M 534.62K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $3.49B 446.2M USD | 0 | -$5.78 -0.7 USD | |
Inspur Software Co., Ltd. 600756.SS | $9.76 1.36 USD |
-1.41
|
$3.21B 446.13M USD | $2.84M 394.59K USD | $9.66 1.34 USD | $9.99 1.39 USD | $3.21B 446.13M USD | 54.22 | $0.18 0.03 USD | |
Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.22
|
$14.04B 446.02M USD | $94.2K 2.99K USD | $89.9 2.86 USD | $90.5 2.88 USD | $14.04B 446.02M USD | 19.27 | $4.67 0.15 USD | |
TETRA TTI | $3.4 — |
+0.29
|
$445.87M — | $1.06M — | $3.33 — | $3.46 — | $445.87M — | 21.25 | $0.16 — | |
Seco S.p.A. IOT.MI | $3.05 3.33 USD |
-2.24
|
$407.88M 445.86M USD | $112.28K 122.74K USD | $3.05 3.33 USD | $3.15 3.44 USD | $407.88M 445.86M USD | 43.57 | $0.07 0.08 USD | |
Five Point Holdings, LLC FPH | $3 — |
-0.66
|
$445.85M — | $36.27K — | $3 — | $3.03 — | $445.85M — | 3.48 | $0.86 — | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $11.49 1.6 USD |
-2.38
|
$3.21B 445.85M USD | $2.58M 358.79K USD | $11.39 1.58 USD | $11.88 1.65 USD | $3.21B 445.85M USD | 54.71 | $0.21 0.03 USD | |
Anhui Tongfeng Electronics Company Limited 600237.SS | $4.91 0.68 USD |
-3.35
|
$3.2B 445.44M USD | $14.04M 1.95M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.2B 445.44M USD | 35.07 | $0.14 0.02 USD | |
Varta AG VAR1.DE | $9.05 9.89 USD |
-1.9
|
$407.45M 445.4M USD | $191.71K 209.57K USD | $8.7 9.51 USD | $9.2 10.06 USD | $407.45M 445.4M USD | 0 | -$7.18 -7.8 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $22.56 3.14 USD |
-1.4
|
$3.2B 445.22M USD | $1.41M 196.52K USD | $22.42 3.12 USD | $23.12 3.21 USD | $3.2B 445.22M USD | 17.48 | $1.29 0.18 USD | |
Yunfeng Financial Group Limited 0376.HK | $0.9 0.12 USD |
0
|
$3.48B 445.11M USD | $210K 26.85K USD | $0.9 0.12 USD | $0.93 0.12 USD | $3.48B 445.11M USD | 9.00 | $0.1 0.01 USD | |
YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.2 0.86 USD |
+0.32
|
$3.2B 444.91M USD | $6.42M 893.21K USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.2B 444.91M USD | 20.00 | $0.31 0.04 USD | |
Anhui Xinli Finance Co., Ltd. 600318.SS | $6.24 0.87 USD |
+1.3
|
$3.2B 444.86M USD | $14.72M 2.05M USD | $6.14 0.85 USD | $6.3 0.88 USD | $3.2B 444.86M USD | 89.14 | $0.07 0.009 USD | |
John Hancock Preferred Income Fund HPI | $16.73 — |
+0.84
|
$444.77M — | $31.38K — | $16.61 — | $16.75 — | $444.77M — | 557.66 | $0.03 — | |
SF Diamond Co.,Ltd 300179.SZ | $6.58 0.91 USD |
+1.7
|
$3.2B 444.56M USD | $2.93M 407.53K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.2B 444.56M USD | 24.37 | $0.27 0.04 USD | |
EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.83 2.76 USD |
+0.81
|
$3.2B 444.53M USD | $921.21K 128.09K USD | $19.56 2.72 USD | $20.1 2.79 USD | $3.2B 444.53M USD | 19.06 | $1.04 0.14 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $2.42 0.34 USD |
+0.83
|
$3.2B 444.41M USD | $5.9M 820.61K USD | $2.37 0.33 USD | $2.47 0.34 USD | $3.2B 444.41M USD | 0 | -$0.21 -0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |