Página de resultados 126 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹81.51 0.99 USD |
+2
|
₹36.07B 436.39M USD | ₹210.31K 2.54K USD | ₹80.81 0.98 USD | ₹83.00 1 USD | ₹36.07B 436.39M USD | 104.50 | ₹0.78 0.009 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$3.41B 436.32M USD | HK$14.00K 1.79K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$3.41B 436.32M USD | 6.07 | HK$0.56 0.07 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.41 3.78 USD |
+3.05
|
A$624.56M 436.3M USD | A$214.48K 149.83K USD | A$5.26 3.67 USD | A$5.54 3.87 USD | A$624.56M 436.3M USD | 23.52 | A$0.23 0.16 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.98 0.51 USD |
+4.63
|
HK$3.41B 436.19M USD | HK$37.10M 4.74M USD | HK$3.76 0.48 USD | HK$3.95 0.5 USD | HK$3.41B 436.19M USD | 0 | HK$0.00 0 USD | ||
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.11 1.05 USD |
+1.58
|
CN¥2.96B 436.16M USD | CN¥448.50K 66.17K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥2.96B 436.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 113.40 11.07 USD |
-2.33
|
SEK 4.47B 436.12M USD | SEK 52.62K 5.14K USD | SEK 113.40 11.07 USD | SEK 119.00 11.62 USD | SEK 4.47B 436.12M USD | 10.29 | SEK 11.01 1.07 USD | ||
Barnes & Noble Education
BNED
US
|
$12.58 — |
+0.32
|
$436.09M — | $106.36K — | $12.46 — | $12.74 — | $436.09M — | 19.65 | $0.64 — |
|
|
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.63 3.19 USD |
+3.58
|
CN¥2.95B 435.99M USD | CN¥1.01M 149.38K USD | CN¥21.00 3.1 USD | CN¥21.85 3.22 USD | CN¥2.95B 435.99M USD | 56.92 | CN¥0.38 0.06 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$314.00 9.98 USD |
+8.09
|
NT$13.72B 435.88M USD | NT$682.94K 21.7K USD | NT$295.00 9.37 USD | NT$318.50 10.12 USD | NT$13.72B 435.88M USD | 19.55 | NT$16.06 0.51 USD | ||
Consolidated Water
CWCO
US
|
$27.22 — |
+2.56
|
$435.87M — | $142.74K — | $26.40 — | $27.48 — | $435.87M — | 26.68 | $1.02 — |
|
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥2.95B 435.81M USD | CN¥914.50K 134.93K USD | CN¥3.44 0.51 USD | CN¥3.48 0.51 USD | CN¥2.95B 435.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.17 1.94 USD |
+1.15
|
CN¥2.95B 435.59M USD | CN¥55.80K 8.23K USD | CN¥13.13 1.94 USD | CN¥13.21 1.95 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
+1.35
|
A$623.14M 435.31M USD | A$155.15K 108.38K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$623.14M 435.31M USD | 90.20 | A$0.01 0.006 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥2.95B 435.13M USD | CN¥3.25M 479.65K USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.95B 435.13M USD | 12.25 | CN¥0.32 0.05 USD | ||
RBB Bancorp
RBB
US
|
$25.72 — |
+0.08
|
$435.08M — | $60.30K — | $25.50 — | $25.82 — | $435.08M — | 9.96 | $2.58 — |
|
|
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥9.87 1.46 USD |
+1.54
|
CN¥2.95B 434.76M USD | CN¥553.40K 81.65K USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥2.95B 434.76M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.55 3.62 USD |
+1.4
|
CN¥2.95B 434.67M USD | CN¥66.02K 9.74K USD | CN¥24.50 3.61 USD | CN¥24.89 3.67 USD | CN¥2.95B 434.67M USD | 29.93 | CN¥0.82 0.12 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.75 1.59 USD |
+2.77
|
CN¥2.94B 434.48M USD | CN¥513.20K 75.72K USD | CN¥10.48 1.55 USD | CN¥10.77 1.59 USD | CN¥2.94B 434.48M USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.38 2.12 USD |
+1.13
|
CN¥2.94B 434.42M USD | CN¥163.00K 24.05K USD | CN¥14.30 2.11 USD | CN¥14.44 2.13 USD | CN¥2.94B 434.42M USD | 719.00 | CN¥0.02 0.002 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.07 2.52 USD |
+0.18
|
CN¥2.94B 434.41M USD | CN¥60.00K 8.85K USD | CN¥17.04 2.51 USD | CN¥17.20 2.54 USD | CN¥2.94B 434.41M USD | 16.41 | CN¥1.04 0.15 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$621.27M 434M USD | A$57.53K 40.19K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$621.27M 434M USD | 22.07 | A$0.07 0.05 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.76 — |
+0.41
|
$433.87M — | $45.37K — | $14.60 — | $14.84 — | $433.87M — | 15.87 | $0.93 — |
|
|
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
+1.36
|
A$620.69M 433.59M USD | A$141.93K 99.15K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$620.69M 433.59M USD | 55.75 | A$0.04 0.03 USD | ||
Plumas Bancorp
PLBC
US
|
$62.46 — |
-0.21
|
$433.53M — | $36.31K — | $62.15 — | $63.14 — | $433.53M — | 10.41 | $6.00 — |
|
|
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.90 2.79 USD |
+1.5
|
CN¥2.94B 433.4M USD | CN¥136.50K 20.14K USD | CN¥18.68 2.76 USD | CN¥18.98 2.8 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.32 1.08 USD |
+1.24
|
CN¥2.94B 433.4M USD | CN¥390.50K 57.62K USD | CN¥7.28 1.07 USD | CN¥7.37 1.09 USD | CN¥2.94B 433.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.41 1.54 USD |
+0.77
|
CN¥2.94B 433.23M USD | CN¥131.00K 19.33K USD | CN¥10.39 1.53 USD | CN¥10.53 1.55 USD | CN¥2.94B 433.23M USD | 14.45 | CN¥0.72 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.16 1.06 USD |
-0.14
|
CN¥2.94B 433.06M USD | CN¥227.80K 33.61K USD | CN¥7.16 1.06 USD | CN¥7.22 1.07 USD | CN¥2.94B 433.06M USD | 29.83 | CN¥0.24 0.04 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.66 — |
-0.21
|
$433.04M — | $25.93K — | $21.66 — | $21.98 — | $433.04M — | 4.55 | $4.76 — |
|
|
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥18.06 2.66 USD |
+0.89
|
CN¥2.93B 432.98M USD | CN¥70.90K 10.46K USD | CN¥18.06 2.66 USD | CN¥18.25 2.69 USD | CN¥2.93B 432.98M USD | 20.52 | CN¥0.88 0.13 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.84 2.93 USD |
+2.8
|
CN¥2.93B 432.65M USD | CN¥473.00K 69.79K USD | CN¥19.11 2.82 USD | CN¥20.00 2.95 USD | CN¥2.93B 432.65M USD | 68.41 | CN¥0.29 0.04 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.48 1.11 USD |
+0.92
|
R$2.13B 432.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432.56M USD | 8.69 | R$0.63 0.13 USD | ||
Star
SGU
US
|
$13.18 — |
+0.23
|
$432.45M — | $11.38K — | $13.08 — | $13.25 — | $432.45M — | 5.80 | $2.27 — |
|
|
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.32 2.11 USD |
+1.13
|
CN¥2.93B 432.37M USD | CN¥371.50K 54.81K USD | CN¥14.21 2.1 USD | CN¥14.45 2.13 USD | CN¥2.93B 432.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.16 — |
-0.8
|
$432.20M — | $98.25K — | $30.20 — | $33.00 — | $432.20M — | 7.32 | $4.39 — |
|
|
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.61 2.3 USD |
+1.17
|
CN¥2.93B 432.2M USD | CN¥228.80K 33.76K USD | CN¥15.56 2.3 USD | CN¥15.76 2.33 USD | CN¥2.93B 432.2M USD | 520.33 | CN¥0.03 0.004 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
0
|
NT$13.59B 431.82M USD | NT$38.00K 1.21K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.53 4.56 USD |
-0.31
|
A$617.94M 431.68M USD | A$16.03K 11.2K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$617.94M 431.68M USD | 17.18 | A$0.38 0.27 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥2.93B 431.65M USD | CN¥9.18M 1.35M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.65M USD | 0 | -CN¥0.39 -0.05 USD | ||
ATN
ATNI
US
|
$28.02 — |
+5.38
|
$431.60M — | $143.92K — | $25.92 — | $28.13 — | $431.60M — | 2.50 | $11.20 — |
|
|
Tilray Brands
TLRY
US
|
$2.92 — |
+3.91
|
$431.54M — | $4.47M — | $2.75 — | $2.94 — | $431.54M — | 0 | -$1.41 — |
|
|
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.59 2.3 USD |
+0.91
|
CN¥2.92B 431.47M USD | CN¥434.70K 64.14K USD | CN¥15.40 2.27 USD | CN¥15.65 2.31 USD | CN¥2.92B 431.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.92B 431.4M USD | CN¥10.91M 1.61M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥2.92B 431.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$319.50K 40.85K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.26K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
-0.72
|
NZ$755.59M 431.2M USD | NZ$146.86K 83.81K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.55 0.88 USD |
+2.23
|
NT$13.57B 431.07M USD | NT$137.23K 4.36K USD | NT$26.75 0.85 USD | NT$27.65 0.88 USD | NT$13.57B 431.07M USD | 15.47 | NT$1.78 0.06 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.24 0.92 USD |
+1.63
|
CN¥2.92B 431M USD | CN¥2.28M 336.82K USD | CN¥6.15 0.91 USD | CN¥6.25 0.92 USD | CN¥2.92B 431M USD | 0 | -CN¥0.02 -0.002 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.60 2.4 USD |
-2.46
|
SEK 4.41B 430.84M USD | SEK 424.19K 41.41K USD | SEK 24.44 2.39 USD | SEK 25.10 2.45 USD | SEK 4.41B 430.84M USD | 28.94 | SEK 0.85 0.08 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.60 1.27 USD |
+1.42
|
CN¥2.92B 430.34M USD | CN¥499.80K 73.74K USD | CN¥8.55 1.26 USD | CN¥8.69 1.28 USD | CN¥2.92B 430.34M USD | 45.26 | CN¥0.19 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.92 2.94 USD |
+1.01
|
CN¥2.92B 430.29M USD | CN¥191.80K 28.3K USD | CN¥19.88 2.93 USD | CN¥20.06 2.96 USD | CN¥2.92B 430.29M USD | 28.86 | CN¥0.69 0.1 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥2.92B 430.19M USD | CN¥594.80K 87.76K USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥2.92B 430.19M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥2.92B 430.12M USD | CN¥636.20K 93.87K USD | CN¥6.60 0.97 USD | CN¥6.70 0.99 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.48 3.46 USD |
+1.16
|
CN¥2.91B 430.04M USD | CN¥175.25K 25.86K USD | CN¥23.20 3.42 USD | CN¥23.60 3.48 USD | CN¥2.91B 430.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.31 3 USD |
-7.18
|
CN¥2.91B 429.87M USD | CN¥18.04M 2.66M USD | CN¥20.13 2.97 USD | CN¥21.78 3.21 USD | CN¥2.91B 429.87M USD | 106.89 | CN¥0.19 0.03 USD | ||
Gulf Warehousing Company Q.P.S.C.
GWCS.QA
QA
|
QAR 2.67 0.73 USD |
+2.69
|
QAR 1.56B 429.86M USD | QAR 4.25M 1.17M USD | QAR 2.55 0.7 USD | QAR 2.69 0.74 USD | QAR 1.56B 429.86M USD | 11.60 | QAR 0.23 0.06 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.97 2.28 USD |
+2.98
|
€372.32M 429.78M USD | €3.06M 3.53M USD | €1.90 2.2 USD | €2.02 2.33 USD | €372.32M 429.78M USD | 21.89 | €0.09 0.1 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.94 1.82 USD |
+2.16
|
NOK 4.48B 429.73M USD | NOK 62.14K 5.96K USD | NOK 17.66 1.69 USD | NOK 18.94 1.82 USD | NOK 4.48B 429.73M USD | 0 | -NOK 0.45 -0.04 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹221.87 2.68 USD |
+2.09
|
₹35.51B 429.65M USD | ₹76.66K 927.45 USD | ₹218.00 2.64 USD | ₹222.39 2.69 USD | ₹35.51B 429.65M USD | 12.52 | ₹17.71 0.21 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 38.52M 1.08M USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥2.91B 429.33M USD | CN¥233.80K 34.5K USD | CN¥8.83 1.3 USD | CN¥8.91 1.31 USD | CN¥2.91B 429.33M USD | 14.24 | CN¥0.62 0.09 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.30 0.23 USD |
-0.6
|
THB 15.25B 429.21M USD | THB 80.51K 2.27K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 15.25B 429.21M USD | 3.34 | THB 2.48 0.07 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥11.98 1.77 USD |
+1.18
|
CN¥2.91B 429.2M USD | CN¥405.80K 59.87K USD | CN¥11.92 1.76 USD | CN¥12.16 1.79 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥17.76 2.61 USD |
+1.49
|
CN¥2.91B 429.2M USD | CN¥412.36K 38.84K USD | CN¥17.61 2.6 USD | CN¥17.87 2.64 USD | CN¥2.91B 429.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥2.91B 429.18M USD | CN¥612.50K 90.37K USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
NeuroPace
NPCE
US
|
$12.50 — |
-1.5
|
$429.05M — | $128.45K — | $12.14 — | $13.01 — | $429.05M — | 0 | -$0.57 — |
|
|
Group 6 Metals Limited
G6M.AX
AU
|
A$2.48 1.73 USD |
+0.4
|
A$614.18M 429.04M USD | A$4.09K 2.86K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$614.18M 429.04M USD | 4.00 | A$0.62 0.43 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$900.00K 115.08K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.70 1.84 USD |
+0.07
|
₹35.43B 428.62M USD | ₹289.92K 3.51K USD | ₹149.00 1.8 USD | ₹154.00 1.86 USD | ₹35.43B 428.62M USD | 17.27 | ₹8.78 0.11 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.45 0.9 USD |
+6.46
|
R$2.11B 428.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.52M USD | 0 | -R$0.36 -0.07 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥2.90B 428.31M USD | CN¥418.50K 61.75K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥2.90B 428.31M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.40 2.86 USD |
+1.15
|
CN¥2.90B 428.19M USD | CN¥182.40K 26.91K USD | CN¥19.30 2.85 USD | CN¥19.45 2.87 USD | CN¥2.90B 428.19M USD | 33.44 | CN¥0.58 0.09 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥29.02 4.28 USD |
+3.17
|
CN¥2.90B 428.18M USD | CN¥220.92K 32.6K USD | CN¥28.50 4.21 USD | CN¥29.13 4.3 USD | CN¥2.90B 428.18M USD | 2902.00 | CN¥0.01 0.001 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.04 0.6 USD |
+2.27
|
CN¥2.90B 428.08M USD | CN¥3.75M 552.96K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥2.90B 428.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥2.90B 428.06M USD | CN¥638.80K 94.25K USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥2.90B 428.06M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.19 4.01 USD |
+1.23
|
CN¥2.90B 427.98M USD | CN¥667.03K 98.42K USD | CN¥27.04 3.99 USD | CN¥27.75 4.09 USD | CN¥2.90B 427.98M USD | 54.38 | CN¥0.50 0.07 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹693.05 8.38 USD |
+1.25
|
₹35.37B 427.96M USD | ₹10.64K 128.7 USD | ₹686.80 8.31 USD | ₹694.90 8.41 USD | ₹35.37B 427.96M USD | 14.05 | ₹49.31 0.6 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.85 0.57 USD |
+1.05
|
CN¥2.90B 427.82M USD | CN¥649.30K 95.8K USD | CN¥3.82 0.56 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.60 0.31 USD |
0
|
₹35.35B 427.68M USD | ₹351.31K 4.25K USD | ₹25.29 0.31 USD | ₹25.86 0.31 USD | ₹35.35B 427.68M USD | 0 | -₹4.73 -0.05 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$53.40 1.7 USD |
+8.21
|
NT$13.45B 427.3M USD | NT$2.63M 83.51K USD | NT$50.30 1.6 USD | NT$53.90 1.71 USD | NT$13.45B 427.3M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.29 1.96 USD |
+4.97
|
CN¥2.89B 426.95M USD | CN¥1.22M 180.54K USD | CN¥12.96 1.91 USD | CN¥13.39 1.98 USD | CN¥2.89B 426.95M USD | 69.94 | CN¥0.19 0.03 USD | ||
Cavvy Energy
PTOAF
US
|
$1.38 — |
-12.66
|
$426.92M — | $277.73K — | $1.33 — | $1.52 — | $426.92M — | 138.00 | $0.01 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$16.77 — |
-0.89
|
$426.90M — | $109.22K — | $16.68 — | $17.12 — | $426.90M — | 4.53 | $3.70 — |
|
|
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$410.74K 13.05K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.25 — |
+3.35
|
$426.78M — | $1.77M — | $5.04 — | $5.30 — | $426.78M — | 0 | -$1.01 — |
|
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.70 12.1 USD |
+2.23
|
R$2.10B 426.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.24M USD | 14.31 | R$4.17 0.85 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥2.89B 426.2M USD | CN¥601.69K 88.78K USD | CN¥6.79 1 USD | CN¥6.85 1.01 USD | CN¥2.89B 426.2M USD | 27.23 | CN¥0.25 0.04 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.16 1.94 USD |
+1.78
|
CN¥2.89B 426.2M USD | CN¥480.00K 70.82K USD | CN¥13.07 1.93 USD | CN¥13.35 1.97 USD | CN¥2.89B 426.2M USD | 24.37 | CN¥0.54 0.08 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥25.05 3.7 USD |
+1.33
|
CN¥2.89B 426.09M USD | CN¥262.30K 38.7K USD | CN¥24.82 3.66 USD | CN¥25.48 3.76 USD | CN¥2.89B 426.09M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥2.89B 425.96M USD | CN¥1.33M 196.93K USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥2.89B 425.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
Puma Biotechnology
PBYI
US
|
$8.25 — |
-15.56
|
$425.87M — | $1.28M — | $7.59 — | $8.65 — | $425.87M — | 17.93 | $0.46 — |
|
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.26 0.79 USD |
+0.08
|
MX$7.19B 425.85M USD | MX$51.47K 3.05K USD | MX$12.98 0.77 USD | MX$13.29 0.79 USD | MX$7.19B 425.85M USD | 33.14 | MX$0.40 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.10 0.85 USD |
-0.64
|
QAR 1.55B 425.82M USD | QAR 2.52K 692.58 USD | QAR 3.10 0.85 USD | QAR 3.10 0.85 USD | QAR 1.55B 425.82M USD | 7.20 | QAR 0.43 0.12 USD | ||
PMET Resources
PMETF
US
|
$2.29 — |
+3.62
|
$425.81M — | $15.30K — | $2.21 — | $2.32 — | $425.81M — | 0 | -$0.05 — |
|
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 152.80 14.92 USD |
-0.07
|
SEK 4.36B 425.81M USD | SEK 77.65K 7.58K USD | SEK 151.00 14.74 USD | SEK 154.30 15.06 USD | SEK 4.36B 425.81M USD | 17.34 | SEK 8.81 0.86 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$117.50 3.73 USD |
+7.83
|
NT$13.40B 425.69M USD | NT$1.53M 48.76K USD | NT$109.00 3.46 USD | NT$119.00 3.78 USD | NT$13.40B 425.69M USD | 0 | -NT$0.37 -0.01 USD | ||
Carriage Services
CSV
US
|
$26.80 — |
-5
|
$425.65M — | $492.16K — | $26.29 — | $28.73 — | $425.65M — | 9.08 | $2.95 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
