Página de resultados 126 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
-0.13
|
$16.45B 522.69M USD | $779.02K 24.75K USD | $74.9 2.38 USD | $76.3 2.42 USD | $16.45B 522.69M USD | 13.99 | $5.36 0.17 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-2.63
|
$3.76B 522.59M USD | $8.54M 1.19M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.76B 522.59M USD | 48.62 | $0.16 0.02 USD | |
| Kraken Robotics Inc. PNG.V | $2.68 1.99 USD |
-6.29
|
$704.25M 522.59M USD | $10.99M 8.16M USD | $2.65 1.97 USD | $2.84 2.11 USD | $704.25M 522.59M USD | 33.50 | $0.08 0.06 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.29 1.29 USD |
-0.96
|
$3.76B 522.44M USD | $7.95M 1.11M USD | $9.27 1.29 USD | $9.42 1.31 USD | $3.76B 522.44M USD | 54.64 | $0.17 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-0.86
|
$3.76B 522.4M USD | $10.92M 1.52M USD | $6.88 0.96 USD | $7 0.97 USD | $3.76B 522.4M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.98 1.67 USD |
+1.44
|
$3.75B 521.97M USD | $3.07M 427.03K USD | $11.56 1.61 USD | $12.06 1.68 USD | $3.75B 521.97M USD | 399.33 | $0.03 0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.75B 521.87M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.75B 521.87M USD | 0 | -$0.51 -0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.01 2.5 USD |
-1.26
|
$3.75B 521.82M USD | $3.34M 464.06K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.75B 521.82M USD | 24.33 | $0.74 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.91 0.24 USD |
-5.45
|
$4.08B 521.78M USD | $34.26M 4.38M USD | $1.89 0.24 USD | $2.04 0.26 USD | $4.08B 521.78M USD | 0 | -$0.45 -0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.75B 521.7M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.75B 521.7M USD | 924.00 | $0.01 0.001 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.16 1.14 USD |
-2.57
|
$1.9B 521.61M USD | $551.45K 151.5K USD | $4.16 1.14 USD | $4.3 1.18 USD | $1.9B 521.61M USD | 10.67 | $0.39 0.11 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.84 3.59 USD |
-2.81
|
$702.86M 521.57M USD | $346.56K 257.17K USD | $4.81 3.57 USD | $5.03 3.73 USD | $702.86M 521.57M USD | 34.57 | $0.14 0.1 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
-6.39
|
$77.24B 521.39M USD | $8.82M 59.53K USD | $601 4.06 USD | $625 4.22 USD | $77.24B 521.39M USD | 129.80 | $4.63 0.03 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$521.38M — | $46.59K — | $17.61 — | $17.95 — | $521.38M — | 17.78 | $0.99 — | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.98
|
$3.75B 521.2M USD | $4.59M 637.75K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.75B 521.2M USD | 0 | -$0.04 -0.005 USD | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$521.19M — | $150.33K — | $21.6 — | $22.27 — | $521.19M — | 9.43 | $2.29 — | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.8 2.34 USD |
+2.07
|
$3.75B 521.06M USD | $9.45M 1.31M USD | $16.25 2.26 USD | $16.97 2.36 USD | $3.75B 521.06M USD | 19.09 | $0.88 0.12 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $9.06 — |
+2.78
|
$520.97M — | $4.81K — | $8.94 — | $9.22 — | $520.97M — | 0 | -$0.58 — | |
| Green Dot GDOT | $9.49 — |
-4.04
|
$520.91M — | $802.5K — | $9.36 — | $9.88 — | $520.91M — | 0 | -$0.12 — | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13 1.81 USD |
+2.93
|
$3.75B 520.9M USD | $63.49M 8.83M USD | $12.6 1.75 USD | $13.89 1.93 USD | $3.75B 520.9M USD | 76.47 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.7 0.93 USD |
-1.47
|
$3.75B 520.89M USD | $4.56M 634.32K USD | $6.65 0.92 USD | $6.83 0.95 USD | $3.75B 520.89M USD | 31.90 | $0.21 0.03 USD | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.31 — | |
| KraussMaffei Company Limited 600579.SS | $7.49 1.04 USD |
-1.06
|
$3.74B 520.71M USD | $5.34M 743.07K USD | $7.44 1.03 USD | $7.57 1.05 USD | $3.74B 520.71M USD | 0 | -$4.57 -0.6 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.9 1.39 USD |
-0.37
|
$4.07B 520.36M USD | $8K 1.02K USD | $10.9 1.39 USD | $11 1.41 USD | $4.07B 520.36M USD | 136.25 | $0.08 0.01 USD | |
| Tango Therapeutics TNGX | $4.8 — |
-0.1
|
$520.29M — | $2.62M — | $4.72 — | $5.37 — | $520.29M — | 0 | -$1.2 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.41
|
$4.07B 520.25M USD | $63.6M 8.13M USD | $0.25 0.03 USD | $0.27 0.03 USD | $4.07B 520.25M USD | 6.25 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.32 0.46 USD |
-0.9
|
$3.74B 520.01M USD | $26.36M 3.67M USD | $3.28 0.46 USD | $3.34 0.46 USD | $3.74B 520.01M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.74B 519.92M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 39.88 | $0.09 0.01 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.08 1.4 USD |
-1.27
|
$3.74B 519.76M USD | $7.35M 1.02M USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.74B 519.76M USD | 91.63 | $0.11 0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.59 2.38 USD |
-4.77
|
$785.04M 519.58M USD | $1.24M 819.14K USD | $3.5 2.32 USD | $3.7 2.45 USD | $785.04M 519.58M USD | 0 | -$0.41 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$16.35B 519.58M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $16.35B 519.58M USD | 52.93 | $10.75 0.34 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.22 7.4 USD |
+0.83
|
$3.74B 519.46M USD | $1.17M 162.1K USD | $52.18 7.26 USD | $53.97 7.5 USD | $3.74B 519.46M USD | 43.98 | $1.21 0.17 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.73B 519.31M USD | $5.1M 709.54K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.73B 519.31M USD | 141.66 | $0.06 0.008 USD | |
| Washington Trust Bancorp WASH | $26.91 — |
+0.49
|
$519.12M — | $95.92K — | $26.69 — | $27.13 — | $519.12M — | 0 | -$1.64 — | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
0
|
$3.73B 518.79M USD | $2.56M 355.71K USD | $12.98 1.8 USD | $13.21 1.84 USD | $3.73B 518.79M USD | 19.90 | $0.66 0.09 USD | |
| McEwen Mining Inc. MUX.TO | $12.94 9.6 USD |
+0.7
|
$698.6M 518.4M USD | $30.08K 22.32K USD | $12.73 9.45 USD | $13.09 9.71 USD | $698.6M 518.4M USD | 0 | -$0.77 -0.5 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-3.44
|
$3.73B 517.94M USD | $7.24M 1.01M USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.73B 517.94M USD | 0 | -$0.7 -0.09 USD | |
| Gladstone Inv GAIN | $14.06 — |
+0.07
|
$517.93M — | $173.78K — | $14.03 — | $14.22 — | $517.93M — | 7.89 | $1.78 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.26 — |
+0.21
|
$517.87M — | $783 — | $20.26 — | $20.26 — | $517.87M — | 80.71 | $0.25 — | |
| Bairong Inc. 6608.HK | $8.48 1.08 USD |
-2.97
|
$4.05B 517.71M USD | $1.13M 144.58K USD | $8.46 1.08 USD | $8.78 1.12 USD | $4.05B 517.71M USD | 14.37 | $0.59 0.08 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.72B 517.7M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.72B 517.7M USD | 111.93 | $0.16 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.72B 517.69M USD | $9.76M 1.36M USD | $19 2.64 USD | $19.95 2.77 USD | $3.72B 517.69M USD | 24.25 | $0.79 0.11 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$690.54M 517.53M USD | $67.6K 50.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $690.54M 517.53M USD | 6.78 | $0.07 0.05 USD | |
| Capital Bancorp CBNK | $31.24 — |
+0.48
|
$517.47M — | $43.07K — | $31.14 — | $31.48 — | $517.47M — | 12.64 | $2.47 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.3 0.88 USD |
-2.48
|
$3.72B 517.38M USD | $11.56M 1.61M USD | $6.25 0.87 USD | $6.45 0.9 USD | $3.72B 517.38M USD | 57.27 | $0.11 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.5 1.88 USD |
-1.03
|
$3.72B 517.19M USD | $2.5M 347.69K USD | $13.39 1.86 USD | $13.63 1.9 USD | $3.72B 517.19M USD | 103.84 | $0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
-0.71
|
$4.04B 517.15M USD | $1.66M 211.87K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.04B 517.15M USD | 0 | $0 0 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.75 1.1 USD |
-0.29
|
$16.27B 517.14M USD | $106.86K 3.4K USD | $34.75 1.1 USD | $35 1.11 USD | $16.27B 517.14M USD | 16.78 | $2.07 0.07 USD | |
| FRP FRPH | $27.09 — |
+0.89
|
$517.07M — | $42.02K — | $26.85 — | $27.45 — | $517.07M — | 75.25 | $0.36 — | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.72 0.66 USD |
-1.26
|
$3.72B 516.85M USD | $12.1M 1.68M USD | $4.67 0.65 USD | $4.79 0.67 USD | $3.72B 516.85M USD | 118.00 | $0.04 0.005 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.56 0.91 USD |
-1.94
|
$3.72B 516.79M USD | $3.79M 526.47K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.72B 516.79M USD | 59.63 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.44 5.48 USD |
+1.18
|
$3.72B 516.55M USD | $1.19M 165.97K USD | $38.4 5.34 USD | $39.79 5.53 USD | $3.72B 516.55M USD | 303.38 | $0.13 0.02 USD | |
| Formycon AG FYB.DE | $26.75 29.24 USD |
+0.38
|
$472.52M 516.53M USD | $11.27K 12.32K USD | $26.35 28.8 USD | $26.8 29.3 USD | $472.52M 516.53M USD | 0 | -$7.18 -7.8 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.03B 515.57M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $4.03B 515.57M USD | 25.85 | $0.07 0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-1.29
|
$3.71B 515.48M USD | $11.51M 1.6M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.3 1.52 USD |
-0.43
|
$778.55M 515.29M USD | $210.31K 139.19K USD | $2.13 1.41 USD | $2.31 1.53 USD | $778.55M 515.29M USD | 0 | -$0.03 -0.01 USD | |
| Kraken Robotics KRKNF | $1.96 — |
-7.11
|
$515.05M — | $183.77K — | $1.95 — | $2.08 — | $515.05M — | 32.66 | $0.06 — | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.81
|
$3.7B 514.98M USD | $7.81M 1.09M USD | $10.99 1.53 USD | $11.44 1.59 USD | $3.7B 514.98M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-2.41
|
$3.7B 514.63M USD | $5.8M 806.76K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.7B 514.63M USD | 65.75 | $0.08 0.01 USD | |
| Eagle Bancorp EGBN | $16.94 — |
+1.38
|
$514.59M — | $383.74K — | $16.71 — | $17.08 — | $514.59M — | 0 | -$1.49 — | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $615.1K 460.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.71 0.86 USD |
-1.03
|
$4.02B 514.51M USD | $1.11M 141.45K USD | $6.71 0.86 USD | $6.8 0.87 USD | $4.02B 514.51M USD | 0 | -$1.07 -0.1 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.6 3.7 USD |
-1.08
|
$3.7B 514.42M USD | $1.16M 160.61K USD | $26.22 3.65 USD | $26.98 3.75 USD | $3.7B 514.42M USD | 0 | -$1.9 -0.2 USD | |
| Advent Convertible and Income Fund AVK | $11.65 — |
0
|
$514.33M — | $110.58K — | $11.59 — | $11.71 — | $514.33M — | 4.28 | $2.72 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| PlayAGS AGS | $12.39 — |
+0.08
|
$514.25M — | $205.27K — | $12.37 — | $12.4 — | $514.25M — | 10.68 | $1.16 — | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
-0.63
|
$513.73M — | $132.72K — | $9.5 — | $9.57 — | $513.73M — | 0 | -$0.07 — | |
| BES Engineering Corporation 2515.TW | $10.55 0.34 USD |
+0.48
|
$16.15B 513.2M USD | $2.94M 93.48K USD | $10.5 0.33 USD | $10.65 0.34 USD | $16.15B 513.2M USD | 21.97 | $0.48 0.02 USD | |
| Scholastic SCHL | $19.23 — |
+2.51
|
$513.18M — | $253.41K — | $18.74 — | $19.37 — | $513.18M — | 32.59 | $0.59 — | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$513.17M — | $298.41K — | $7.4 — | $7.96 — | $513.17M — | 0 | -$3.16 — | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
+0.93
|
$16.15B 513.16M USD | $1.68M 53.35K USD | $53.5 1.7 USD | $55.1 1.75 USD | $16.15B 513.16M USD | 10.50 | $5.16 0.16 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.69B 513.14M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.7 2.46 USD |
-1.17
|
$3.69B 513.01M USD | $6.79M 944.59K USD | $17.23 2.4 USD | $17.99 2.5 USD | $3.69B 513.01M USD | 35.39 | $0.5 0.07 USD | |
| Lesha Bank LLC QFBQ.QA | $1.67 0.46 USD |
-2.17
|
$1.87B 512.92M USD | $3.98M 1.09M USD | $1.66 0.46 USD | $1.71 0.47 USD | $1.87B 512.92M USD | 13.89 | $0.12 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.69B 512.85M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.69B 512.85M USD | 156.50 | $0.06 0.008 USD | |
| BLIIC 300135.SZ | $4 0.56 USD |
+1.27
|
$3.69B 512.57M USD | $39.11M 5.44M USD | $3.94 0.55 USD | $4.15 0.58 USD | $3.69B 512.57M USD | 200.00 | $0.02 0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.72 0.8 USD |
-1.72
|
$3.69B 512.51M USD | $14.97M 2.08M USD | $5.67 0.79 USD | $5.8 0.81 USD | $3.69B 512.51M USD | 0 | -$0.18 -0.02 USD | |
| Advantage ADV | $1.58 — |
+0.64
|
$512.41M — | $498.57K — | $1.52 — | $1.6 — | $512.41M — | 0 | -$1.19 — | |
| Teladoc Health, Inc. 0LDR.L | $7.06 — |
-0.25
|
$512.32M — | $3.48K — | $6.92 — | $7.12 — | $512.32M — | 0 | -$43.41 — | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
0
|
$683.35M 512.14M USD | $1.05M 788.73K USD | $1.36 1.02 USD | $1.39 1.04 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.33
|
$16.12B 512.11M USD | $252.98K 8.04K USD | $6.04 0.19 USD | $6.35 0.2 USD | $16.12B 512.11M USD | 0 | -$1.18 -0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.6
|
$16.11B 511.97M USD | $589.12K 18.72K USD | $33.6 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.46 | $2.51 0.08 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
0
|
$2.53B 511.95M USD | $208.2K 42.2K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.56 3.96 USD |
-0.56
|
$2.53B 511.95M USD | $154.8K 31.37K USD | $19.41 3.93 USD | $19.84 4.02 USD | $2.53B 511.95M USD | 54.33 | $0.36 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.01 1.95 USD |
+3.01
|
$3.68B 511.84M USD | $10.85M 1.51M USD | $12.92 1.8 USD | $14.28 1.99 USD | $3.68B 511.84M USD | 0 | -$0.42 -0.05 USD | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| ZHONGYUAN 300018.SZ | $7.58 1.05 USD |
+0.4
|
$3.68B 511.52M USD | $11.64M 1.62M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.68B 511.52M USD | 39.89 | $0.19 0.03 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
-1.06
|
$3.68B 511.49M USD | $21.85M 3.04M USD | $1.86 0.26 USD | $1.89 0.26 USD | $3.68B 511.49M USD | 62.33 | $0.03 0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.68B 511.42M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.68B 511.42M USD | 25.47 | $0.61 0.08 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.43 — |
-0.53
|
$511.41M — | $266.44K — | $9.42 — | $9.47 — | $511.41M — | 24.81 | $0.38 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.35 1.72 USD |
-3.29
|
$3.68B 511.37M USD | $9.17M 1.27M USD | $12.32 1.71 USD | $12.93 1.8 USD | $3.68B 511.37M USD | 88.21 | $0.14 0.02 USD | |
| SBVE 600379.SS | $11.13 1.55 USD |
+3.25
|
$3.68B 511.01M USD | $17.18M 2.39M USD | $10.63 1.48 USD | $11.2 1.56 USD | $3.68B 511.01M USD | 39.75 | $0.28 0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.09 1.54 USD |
+0.82
|
$3.67B 510.75M USD | $6.55M 911.3K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.67B 510.75M USD | 0 | -$0.21 -0.02 USD | |
| McEwen Mining MUX | $9.46 — |
+0.32
|
$510.72M — | $1.33M — | $9.3 — | $9.59 — | $510.72M — | 0 | -$0.57 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.1 1.27 USD |
-0.55
|
$3.67B 510.58M USD | $3.93M 546.19K USD | $8.91 1.24 USD | $9.11 1.27 USD | $3.67B 510.58M USD | 182.00 | $0.05 0.006 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-4.56
|
$466.96M 510.45M USD | $22.72K 24.83K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $466.96M 510.45M USD | 62.80 | $0.01 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||