Página de resultados 126 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.16 0.91 USD |
-0.96
|
CN¥2.94B 433.94M USD | CN¥16.08M 2.37M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥2.94B 433.94M USD | 16.21 | CN¥0.38 0.06 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.76 — |
+0.41
|
$433.87M — | $45.37K — | $14.60 — | $14.84 — | $433.87M — | 15.87 | $0.93 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.25 0.77 USD |
-0.94
|
CN¥2.94B 433.84M USD | CN¥4.83M 712.8K USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥2.94B 433.84M USD | 21.00 | CN¥0.25 0.04 USD | ||
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$54.20 1.72 USD |
+9.83
|
NT$13.65B 433.7M USD | NT$6.89M 218.84K USD | NT$50.30 1.6 USD | NT$54.20 1.72 USD | NT$13.65B 433.7M USD | 0 | -NT$1.77 -0.05 USD | ||
Plumas Bancorp
PLBC
US
|
$62.46 — |
-0.21
|
$433.53M — | $36.31K — | $62.15 — | $63.14 — | $433.53M — | 10.41 | $6.00 — |
|
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.30 2.96 USD |
-4.8
|
NT$13.64B 433.39M USD | NT$696.82K 22.14K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$13.64B 433.39M USD | 7.04 | NT$13.24 0.42 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.19 0.41 USD |
-2.6
|
HK$3.39B 433.12M USD | HK$415.00K 53.06K USD | HK$3.19 0.41 USD | HK$3.34 0.43 USD | HK$3.39B 433.12M USD | 3.89 | HK$0.82 0.1 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥2.94B 433.09M USD | CN¥6.78M 1M USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥2.94B 433.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.66 — |
-0.21
|
$433.04M — | $25.93K — | $21.66 — | $21.98 — | $433.04M — | 4.55 | $4.76 — |
|
|
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$13.63B 432.94M USD | NT$2.40M 76.36K USD | NT$109.00 3.46 USD | NT$119.50 3.8 USD | NT$13.63B 432.94M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.08 1.93 USD |
-0.91
|
CN¥2.93B 432.92M USD | CN¥3.54M 522.67K USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥2.93B 432.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹153.22 1.85 USD |
+1
|
₹35.78B 432.92M USD | ₹625.06K 7.56K USD | ₹149.36 1.81 USD | ₹154.00 1.86 USD | ₹35.78B 432.92M USD | 17.45 | ₹8.78 0.11 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.45 3.02 USD |
+0.69
|
CN¥2.93B 432.83M USD | CN¥13.23M 1.95M USD | CN¥20.31 3 USD | CN¥21.06 3.11 USD | CN¥2.93B 432.83M USD | 107.63 | CN¥0.19 0.03 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.15 0.87 USD |
+1.61
|
QAR 1.58B 432.69M USD | QAR 38.25K 10.51K USD | QAR 3.10 0.85 USD | QAR 3.15 0.87 USD | QAR 1.58B 432.69M USD | 7.32 | QAR 0.43 0.12 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$80.80 2.57 USD |
+7.73
|
NT$13.62B 432.69M USD | NT$1.05M 33.22K USD | NT$76.40 2.43 USD | NT$81.80 2.6 USD | NT$13.62B 432.69M USD | 15.47 | NT$5.22 0.17 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.48 1.11 USD |
+0.92
|
R$2.13B 432.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 432.56M USD | 8.69 | R$0.63 0.13 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥27.48 4.05 USD |
+2.31
|
CN¥2.93B 432.54M USD | CN¥7.55M 1.11M USD | CN¥26.81 3.96 USD | CN¥28.28 4.17 USD | CN¥2.93B 432.54M USD | 54.96 | CN¥0.50 0.07 USD | ||
Star
SGU
US
|
$13.18 — |
+0.23
|
$432.45M — | $11.38K — | $13.08 — | $13.25 — | $432.45M — | 5.80 | $2.27 — |
|
|
Bushiroad Inc.
7803.T
JP
|
¥523 3.22 USD |
+3.36
|
¥70B 432.45M USD | ¥914K 5.63K USD | ¥508 3.13 USD | ¥532 3.28 USD | ¥70B 432.45M USD | 15.71 | ¥33 0.21 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥2.93B 432.38M USD | CN¥7.83M 1.16M USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.93B 432.38M USD | 13.71 | CN¥0.57 0.08 USD | ||
Hamilton Beach Brands
HBB
US
|
$32.16 — |
-0.8
|
$432.20M — | $98.25K — | $30.20 — | $33.00 — | $432.20M — | 7.32 | $4.39 — |
|
|
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Datasection Inc.
3905.T
JP
|
¥1,555 9.59 USD |
-1.77
|
¥70B 432.09M USD | ¥19M 114.72K USD | ¥1,501 9.26 USD | ¥1,722 10.62 USD | ¥70B 432.09M USD | 8.58 | ¥181 1.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$13.59B 431.98M USD | NT$398.48K 12.66K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$13.59B 431.98M USD | 18.63 | NT$0.99 0.03 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.37 0.43 USD |
-1.03
|
HK$3.38B 431.83M USD | HK$181.00K 23.14K USD | HK$3.34 0.43 USD | HK$3.42 0.44 USD | HK$3.38B 431.83M USD | 6.00 | HK$0.56 0.07 USD | ||
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥22.39 3.3 USD |
-0.93
|
CN¥2.93B 431.79M USD | CN¥919.73K 135.7K USD | CN¥22.22 3.28 USD | CN¥23.30 3.44 USD | CN¥2.93B 431.79M USD | 44.78 | CN¥0.50 0.07 USD | ||
ATN
ATNI
US
|
$28.02 — |
+5.38
|
$431.60M — | $143.92K — | $25.92 — | $28.13 — | $431.60M — | 2.50 | $11.20 — |
|
|
Tilray Brands
TLRY
US
|
$2.92 — |
+3.91
|
$431.54M — | $4.47M — | $2.75 — | $2.94 — | $431.54M — | 0 | -$1.41 — |
|
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$3.37B 431.36M USD | HK$531.00K 67.89K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥2.92B 431.35M USD | CN¥17.32M 2.56M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥2.92B 431.35M USD | 0 | -CN¥0.91 -0.1 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.98 2.28 USD |
+0.35
|
€373.64M 431.31M USD | €904.52K 1.04M USD | €1.96 2.26 USD | €2.01 2.32 USD | €373.64M 431.31M USD | 21.97 | €0.09 0.1 USD | ||
|
Dareway Intelligent Technology Co., Ltd.
688579.SS
CN
|
CN¥7.30 1.08 USD |
-2.67
|
CN¥2.92B 430.85M USD | CN¥4.37M 644.36K USD | CN¥7.28 1.07 USD | CN¥7.60 1.12 USD | CN¥2.92B 430.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥14.89 2.2 USD |
+0.2
|
CN¥2.92B 430.84M USD | CN¥3.28M 483.56K USD | CN¥14.78 2.18 USD | CN¥15.23 2.25 USD | CN¥2.92B 430.84M USD | 0 | CN¥0.00 0 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.89 6.8 USD |
+2.79
|
€373.19M 430.79M USD | €18.08K 20.87K USD | €5.65 6.52 USD | €5.89 6.8 USD | €373.19M 430.79M USD | 10.90 | €0.54 0.62 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥2.92B 430.69M USD | CN¥23.27M 3.43M USD | CN¥3.85 0.57 USD | CN¥4.00 0.59 USD | CN¥2.92B 430.69M USD | 12.12 | CN¥0.32 0.05 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥2.92B 430.69M USD | CN¥10.50M 1.55M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥2.92B 430.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.89 0.57 USD |
+0.26
|
CN¥2.92B 430.47M USD | CN¥16.39M 2.42M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥2.92B 430.47M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥2.92B 430.44M USD | CN¥4.00M 589.61K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥2.92B 430.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥10.34 1.53 USD |
+0.1
|
CN¥2.92B 430.31M USD | CN¥1.19M 175.6K USD | CN¥10.34 1.53 USD | CN¥10.53 1.55 USD | CN¥2.92B 430.31M USD | 14.36 | CN¥0.72 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥2.91B 430.03M USD | CN¥3.94M 581.72K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥2.91B 430.03M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥24.27 3.58 USD |
+0.25
|
CN¥2.91B 429.72M USD | CN¥640.72K 94.54K USD | CN¥24.12 3.56 USD | CN¥24.89 3.67 USD | CN¥2.91B 429.72M USD | 29.59 | CN¥0.82 0.12 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.50 4.54 USD |
-0.76
|
A$615.10M 429.69M USD | A$41.14K 28.74K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$615.10M 429.69M USD | 17.10 | A$0.38 0.27 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.08 1.34 USD |
-0.66
|
CN¥2.91B 429.2M USD | CN¥5.05M 745.57K USD | CN¥9.06 1.34 USD | CN¥9.33 1.38 USD | CN¥2.91B 429.2M USD | 56.75 | CN¥0.16 0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.44 2.87 USD |
+1.36
|
CN¥2.91B 429.07M USD | CN¥2.54M 375.29K USD | CN¥19.30 2.85 USD | CN¥19.75 2.91 USD | CN¥2.91B 429.07M USD | 33.51 | CN¥0.58 0.09 USD | ||
NeuroPace
NPCE
US
|
$12.50 — |
-1.5
|
$429.05M — | $128.45K — | $12.14 — | $13.01 — | $429.05M — | 0 | -$0.57 — |
|
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.58 1.56 USD |
-1.03
|
CN¥2.91B 428.81M USD | CN¥3.38M 498.99K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥2.91B 428.81M USD | 211.59 | CN¥0.05 0.007 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.40 0.87 USD |
+1.67
|
NT$13.49B 428.72M USD | NT$475.54K 15.11K USD | NT$26.75 0.85 USD | NT$27.80 0.88 USD | NT$13.49B 428.72M USD | 15.39 | NT$1.78 0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.59 2.01 USD |
-0.66
|
CN¥2.90B 428.6M USD | CN¥4.69M 692.1K USD | CN¥13.51 1.99 USD | CN¥14.04 2.07 USD | CN¥2.90B 428.6M USD | 64.71 | CN¥0.21 0.03 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.45 0.9 USD |
+6.46
|
R$2.11B 428.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.52M USD | 0 | -R$0.36 -0.07 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥25.90 3.82 USD |
-1.63
|
CN¥2.90B 428.48M USD | CN¥899.38K 132.7K USD | CN¥25.83 3.81 USD | CN¥26.86 3.96 USD | CN¥2.90B 428.48M USD | 25.14 | CN¥1.03 0.15 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.65 1.57 USD |
-1.21
|
CN¥2.90B 428.42M USD | CN¥19.02M 2.81M USD | CN¥10.59 1.56 USD | CN¥11.02 1.63 USD | CN¥2.90B 428.42M USD | 266.25 | CN¥0.04 0.005 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$13.46B 427.79M USD | NT$261.68K 8.31K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$13.46B 427.79M USD | 13.61 | NT$3.90 0.12 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$886.99K 619.62K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥28.98 4.28 USD |
+3.02
|
CN¥2.90B 427.59M USD | CN¥1.83M 270.08K USD | CN¥28.50 4.21 USD | CN¥29.90 4.41 USD | CN¥2.90B 427.59M USD | 2898.00 | CN¥0.01 0.001 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$279.00 8.87 USD |
+9.84
|
NT$13.45B 427.31M USD | NT$353.17K 11.22K USD | NT$254.50 8.09 USD | NT$279.00 8.87 USD | NT$13.45B 427.31M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥2.90B 427.19M USD | CN¥27.55M 4.07M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥2.90B 427.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 4.05M 113.92K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.60 0.2 USD |
+1.59
|
HK$3.34B 427.07M USD | HK$3.10M 395.86K USD | HK$1.56 0.2 USD | HK$1.64 0.21 USD | HK$3.34B 427.07M USD | 13.33 | HK$0.12 0.02 USD | ||
Cavvy Energy
PTOAF
US
|
$1.38 — |
-12.66
|
$426.92M — | $277.73K — | $1.33 — | $1.52 — | $426.92M — | 138.00 | $0.01 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$16.77 — |
-0.89
|
$426.90M — | $109.22K — | $16.68 — | $17.12 — | $426.90M — | 4.53 | $3.70 — |
|
|
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$83.40 2.65 USD |
+9.88
|
NT$13.43B 426.87M USD | NT$466.44K 14.82K USD | NT$78.80 2.5 USD | NT$83.40 2.65 USD | NT$13.43B 426.87M USD | 26.56 | NT$3.14 0.1 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥19.32 2.85 USD |
+0.05
|
CN¥2.89B 426.82M USD | CN¥1.67M 247.1K USD | CN¥19.18 2.83 USD | CN¥19.88 2.93 USD | CN¥2.89B 426.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$5.25 — |
+3.35
|
$426.78M — | $1.77M — | $5.04 — | $5.30 — | $426.78M — | 0 | -$1.01 — |
|
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€20.00 23.09 USD |
+1.01
|
€369.71M 426.77M USD | €2.91K 3.35K USD | €19.70 22.74 USD | €20.00 23.09 USD | €369.71M 426.77M USD | 7.16 | €2.79 3.22 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.90 2.8 USD |
+2.34
|
HK$3.34B 426.56M USD | HK$70.39K 9K USD | HK$21.22 2.71 USD | HK$21.90 2.8 USD | HK$3.34B 426.56M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.80 1 USD |
+3.19
|
CN¥2.89B 426.27M USD | CN¥33.09M 4.88M USD | CN¥6.66 0.98 USD | CN¥6.98 1.03 USD | CN¥2.89B 426.27M USD | 68.00 | CN¥0.10 0.01 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$59.70 12.1 USD |
+2.23
|
R$2.10B 426.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 426.24M USD | 14.31 | R$4.17 0.85 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥17.77 2.62 USD |
-0.73
|
CN¥2.89B 426.03M USD | CN¥943.80K 139.25K USD | CN¥17.76 2.62 USD | CN¥18.28 2.7 USD | CN¥2.89B 426.03M USD | 20.19 | CN¥0.88 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹689.85 8.35 USD |
-0.46
|
₹35.21B 425.99M USD | ₹33.22K 401.94 USD | ₹685.00 8.29 USD | ₹694.90 8.41 USD | ₹35.21B 425.99M USD | 14.15 | ₹48.72 0.59 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.17 0.07 USD |
+0.93
|
TRY 13.56B 425.92M USD | TRY 28.50M 895.08K USD | TRY 2.16 0.07 USD | TRY 2.21 0.07 USD | TRY 13.56B 425.92M USD | 0 | -TRY 0.61 -0.01 USD | ||
Puma Biotechnology
PBYI
US
|
$8.25 — |
-15.56
|
$425.87M — | $1.28M — | $7.59 — | $8.65 — | $425.87M — | 17.93 | $0.46 — |
|
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.26 0.79 USD |
+0.08
|
MX$7.19B 425.85M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.19B 425.85M USD | 33.14 | MX$0.40 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.57 2.74 USD |
-0.27
|
CN¥2.89B 425.83M USD | CN¥1.23M 182.07K USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥2.89B 425.83M USD | 0 | -CN¥0.32 -0.04 USD | ||
PMET Resources
PMETF
US
|
$2.29 — |
+3.62
|
$425.81M — | $15.30K — | $2.21 — | $2.32 — | $425.81M — | 0 | -$0.05 — |
|
|
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.64 1.42 USD |
+0.84
|
CN¥2.88B 425.66M USD | CN¥4.34M 639.87K USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.88B 425.66M USD | 0 | -CN¥1.39 -0.2 USD | ||
Carriage Services
CSV
US
|
$26.80 — |
-5
|
$425.65M — | $492.16K — | $26.29 — | $28.73 — | $425.65M — | 9.08 | $2.95 — |
|
|
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥2.88B 425.6M USD | CN¥9.86M 1.46M USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥2.88B 425.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.58 3.63 USD |
+0.61
|
CN¥2.88B 425.59M USD | CN¥2.10M 310.41K USD | CN¥24.47 3.61 USD | CN¥25.52 3.77 USD | CN¥2.88B 425.59M USD | 106.86 | CN¥0.23 0.03 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥2.88B 425.54M USD | CN¥8.96M 1.32M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥2.88B 425.54M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.96 0.73 USD |
+8.3
|
CN¥2.88B 425.47M USD | CN¥183.42M 27.06M USD | CN¥4.51 0.67 USD | CN¥5.04 0.74 USD | CN¥2.88B 425.47M USD | 41.33 | CN¥0.12 0.02 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥18.02 2.66 USD |
+6
|
CN¥2.88B 425.41M USD | CN¥3.08M 454.64K USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥2.88B 425.41M USD | 0 | -CN¥0.38 -0.05 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 31.38 8.37 USD |
+1.03
|
SAR 1.59B 425.26M USD | SAR 217.55K 58.04K USD | SAR 30.64 8.17 USD | SAR 31.52 8.41 USD | SAR 1.59B 425.26M USD | 9.62 | SAR 3.26 0.87 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.30 4.18 USD |
+1.54
|
CN¥2.88B 425.24M USD | CN¥2.91M 428.8K USD | CN¥28.30 4.18 USD | CN¥30.38 4.48 USD | CN¥2.88B 425.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.44 0.31 USD |
-0.62
|
₹35.13B 425.01M USD | ₹678.24K 8.21K USD | ₹25.16 0.3 USD | ₹25.88 0.31 USD | ₹35.13B 425.01M USD | 0 | -₹4.73 -0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.74 1.29 USD |
-0.68
|
CN¥2.88B 424.96M USD | CN¥5.38M 793.68K USD | CN¥8.67 1.28 USD | CN¥8.93 1.32 USD | CN¥2.88B 424.96M USD | 14.09 | CN¥0.62 0.09 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.72 1.8 USD |
-1.16
|
NOK 4.43B 424.74M USD | NOK 17.76K 1.7K USD | NOK 18.64 1.79 USD | NOK 19.04 1.83 USD | NOK 4.43B 424.74M USD | 0 | -NOK 0.45 -0.04 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 44.50 4.34 USD |
+0.95
|
SEK 4.35B 424.71M USD | SEK 50.63K 4.94K USD | SEK 44.00 4.29 USD | SEK 44.70 4.36 USD | SEK 4.35B 424.71M USD | 12.75 | SEK 3.49 0.34 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.46 2.87 USD |
+0.83
|
CN¥2.88B 424.36M USD | CN¥5.54M 817.93K USD | CN¥19.11 2.82 USD | CN¥20.10 2.97 USD | CN¥2.88B 424.36M USD | 67.10 | CN¥0.29 0.04 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.50 1.84 USD |
+1.05
|
CN¥2.88B 424.2M USD | CN¥8.40M 1.24M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.88B 424.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥2.87B 423.65M USD | CN¥3.38M 497.99K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.87B 423.65M USD | 25.95 | CN¥0.21 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.61 1.71 USD |
-3.01
|
CN¥2.87B 423.64M USD | CN¥4.24M 625.84K USD | CN¥11.49 1.7 USD | CN¥12.25 1.81 USD | CN¥2.87B 423.64M USD | 145.12 | CN¥0.08 0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥2.87B 423.6M USD | CN¥7.96M 1.17M USD | CN¥6.42 0.95 USD | CN¥6.70 0.99 USD | CN¥2.87B 423.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.01 2.07 USD |
-1.06
|
CN¥2.87B 423.01M USD | CN¥3.40M 500.96K USD | CN¥13.99 2.06 USD | CN¥14.45 2.13 USD | CN¥2.87B 423.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.03 2.22 USD |
-0.07
|
CN¥2.87B 422.85M USD | CN¥2.45M 360.97K USD | CN¥14.88 2.2 USD | CN¥15.25 2.25 USD | CN¥2.87B 422.85M USD | 25.05 | CN¥0.60 0.09 USD | ||
Community Healthcare Trust
CHCT
US
|
$14.71 — |
-0.2
|
$422.76M — | $370.79K — | $14.39 — | $14.91 — | $422.76M — | 20.15 | $0.73 — |
|
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥2.86B 422.62M USD | CN¥10.76M 1.59M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥2.86B 422.62M USD | 26.50 | CN¥0.20 0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.00 0.38 USD |
+1.69
|
HK$3.30B 422.55M USD | HK$915.00K 116.99K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$3.30B 422.55M USD | 6.00 | HK$0.50 0.06 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹376.30 4.55 USD |
-0.37
|
₹34.92B 422.46M USD | ₹60.47K 731.55 USD | ₹372.75 4.51 USD | ₹379.70 4.59 USD | ₹34.92B 422.46M USD | 30.27 | ₹12.43 0.15 USD | ||
PCB Bancorp
PCB
US
|
$30.04 — |
-0.43
|
$422.27M — | $26.61K — | $29.90 — | $30.29 — | $422.27M — | 10.14 | $2.96 — |
|
|
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$24.97 5.06 USD |
+3.74
|
R$2.08B 422.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 422.23M USD | 13.35 | R$1.87 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
