Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
+6.69
|
$13.99B 444.42M USD | $626.87K 19.92K USD | $142.5 4.53 USD | $153 4.86 USD | $13.99B 444.42M USD | 757.50 | $0.2 0.006 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.65 1.09 USD |
-0.3
|
$671.42M 444.38M USD | $100.02K 66.2K USD | $1.65 1.09 USD | $1.66 1.1 USD | $671.42M 444.38M USD | 0 | -$0.04 -0.02 USD | |
| SIGA SIGA | $6.22 — |
+2.64
|
$444.36M — | $440.24K — | $6.05 — | $6.25 — | $444.36M — | 9.28 | $0.67 — | |
| RIKE CHEMICAL 300214.SZ | $6.72 0.93 USD |
-2.18
|
$3.2B 444.34M USD | $22.65M 3.15M USD | $6.61 0.92 USD | $6.95 0.97 USD | $3.2B 444.34M USD | 0 | -$0.15 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
+1.52
|
$3.47B 444.24M USD | $3.86M 493.81K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| Andes Technology Corporation 6533.TW | $276 8.77 USD |
+1.85
|
$13.98B 444.21M USD | $391.38K 12.44K USD | $272 8.64 USD | $278 8.83 USD | $13.98B 444.21M USD | 0 | -$1.21 -0.03 USD | |
| ST ENJOYOR 300020.SZ | $4.02 0.56 USD |
+2.03
|
$3.19B 444.19M USD | $31.72M 4.41M USD | $3.91 0.54 USD | $4.06 0.56 USD | $3.19B 444.19M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.21 0.86 USD |
-0.16
|
$3.19B 444.09M USD | $7.77M 1.08M USD | $6.12 0.85 USD | $6.3 0.88 USD | $3.19B 444.09M USD | 0 | -$1.32 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.71 4.27 USD |
0
|
$3.19B 444.08M USD | $4.44M 617.4K USD | $30.21 4.2 USD | $31.27 4.35 USD | $3.19B 444.08M USD | 180.64 | $0.17 0.02 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.19 3.36 USD |
-1.18
|
$3.19B 443.98M USD | $965.49K 134.24K USD | $23.79 3.31 USD | $24.63 3.42 USD | $3.19B 443.98M USD | 23.48 | $1.03 0.14 USD | |
| Pollard Banknote Limited PBL.TO | $22.1 16.4 USD |
+0.64
|
$598.2M 443.9M USD | $22.59K 16.76K USD | $22.1 16.4 USD | $22.74 16.87 USD | $598.2M 443.9M USD | 15.13 | $1.46 1.08 USD | |
| SkyWater Technology SKYT | $9.11 — |
-1.41
|
$443.86M — | $446.21K — | $9.07 — | $9.41 — | $443.86M — | 0 | -$0.17 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+0.59
|
$670.62M 443.85M USD | $997.07K 659.92K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $670.62M 443.85M USD | 0 | -$0.02 -0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.88 3.88 USD |
-0.21
|
$3.19B 443.78M USD | $12.24M 1.7M USD | $27.15 3.78 USD | $29.3 4.07 USD | $3.19B 443.78M USD | 103.25 | $0.27 0.04 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $10.1K 7.57K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.66 0.37 USD |
-1.85
|
$3.19B 443.34M USD | $27.07M 3.76M USD | $2.63 0.37 USD | $2.8 0.39 USD | $3.19B 443.34M USD | 0 | -$0.3 -0.04 USD | |
| Raisio plc 0CIJ.L | $2.55 2.78 USD |
-0.1
|
$405.56M 443.33M USD | $7.25K 7.92K USD | $2.54 2.78 USD | $2.56 2.8 USD | $405.56M 443.33M USD | 19.59 | $0.13 0.14 USD | |
| Vitalhub VHIBF | $7.94 — |
+4.89
|
$442.93M — | $1.2K — | $7.68 — | $7.97 — | $442.93M — | 264.66 | $0.03 — | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.58 1.05 USD |
-0.13
|
$3.18B 442.72M USD | $38.76M 5.39M USD | $7.31 1.02 USD | $7.78 1.08 USD | $3.18B 442.72M USD | 0 | -$0.22 -0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.68 0.14 USD |
+3.03
|
$2.08B 442.55M USD | $12.78M 2.72M USD | $0.66 0.14 USD | $0.6899 0.15 USD | $2.08B 442.55M USD | 0 | -$0.07 -0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.13 2.1 USD |
-2.7
|
$3.18B 442.45M USD | $6.13M 852.15K USD | $14.92 2.07 USD | $15.57 2.16 USD | $3.18B 442.45M USD | 0 | -$0.73 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.66 1.11 USD |
-0.11
|
$36.57B 442.44M USD | $1.13M 13.72K USD | $91.35 1.11 USD | $93.84 1.14 USD | $36.57B 442.44M USD | 20.32 | $4.51 0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.18 3.92 USD |
-3.09
|
$3.18B 442.4M USD | $11.77M 1.64M USD | $27.45 3.82 USD | $29.39 4.09 USD | $3.18B 442.4M USD | 469.66 | $0.06 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.25 1.84 USD |
+0.38
|
$3.18B 442.16M USD | $2.79M 388.22K USD | $13.06 1.82 USD | $13.29 1.85 USD | $3.18B 442.16M USD | 13.65 | $0.97 0.13 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.92 2.91 USD |
-2.52
|
$3.18B 442.13M USD | $2.28M 316.48K USD | $20.69 2.88 USD | $21.52 2.99 USD | $3.18B 442.13M USD | 32.68 | $0.64 0.09 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.94 1.38 USD |
-0.5
|
$3.18B 441.99M USD | $5.47M 760.98K USD | $9.86 1.37 USD | $10.15 1.41 USD | $3.18B 441.99M USD | 41.41 | $0.24 0.03 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $26.15 0.83 USD |
-6.94
|
$13.91B 441.97M USD | $6.59M 209.44K USD | $26.05 0.83 USD | $27.15 0.86 USD | $13.91B 441.97M USD | 11.77 | $2.22 0.07 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.92 — |
+0.14
|
$441.94M — | $318.08K — | $6.89 — | $6.92 — | $441.94M — | 2.96 | $2.33 — | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.3 1.02 USD |
-3.05
|
$3.18B 441.8M USD | $30.4M 4.23M USD | $7.12 0.99 USD | $7.58 1.05 USD | $3.18B 441.8M USD | 60.83 | $0.12 0.02 USD | |
| Stingray Group Inc. RAY-A.TO | $8.78 6.52 USD |
+3.05
|
$595.07M 441.58M USD | $24.49K 18.18K USD | $8.58 6.37 USD | $8.82 6.54 USD | $595.07M 441.58M USD | 0 | -$0.25 -0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.25
|
$403.94M 441.56M USD | $1.61K 1.76K USD | $0.39 0.43 USD | $0.4 0.43 USD | $403.94M 441.56M USD | 0 | -$0.05 -0.05 USD | |
| Endúr ASA ENDUR.OL | $91.1 8.74 USD |
-1.41
|
$4.6B 441.51M USD | $118.84K 11.4K USD | $90.8 8.71 USD | $92.2 8.84 USD | $4.6B 441.51M USD | 87.59 | $1.04 0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.01 1.39 USD |
-2.82
|
$3.17B 441.42M USD | $12.58M 1.75M USD | $9.81 1.36 USD | $10.31 1.43 USD | $3.17B 441.42M USD | 0 | -$0.05 -0.006 USD | |
| Raisio plc RAIVV.HE | $2.54 2.77 USD |
-0.2
|
$403.81M 441.42M USD | $45.74K 50K USD | $2.53 2.77 USD | $2.56 2.8 USD | $403.81M 441.42M USD | 21.12 | $0.12 0.13 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.22 1.7 USD |
-2.24
|
$3.17B 441.22M USD | $11.53M 1.6M USD | $12.04 1.67 USD | $12.53 1.74 USD | $3.17B 441.22M USD | 0 | -$0.06 -0.008 USD | |
| Tejon Ranch TRC | $16.41 — |
+0.37
|
$441.12M — | $64.21K — | $16.4 — | $16.51 — | $441.12M — | 205.12 | $0.08 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
-3.16
|
$3.17B 440.9M USD | $38.03M 5.29M USD | $1.82 0.25 USD | $1.9 0.26 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.17B 440.9M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.17B 440.9M USD | 33.40 | $0.49 0.07 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.1 1.34 USD |
-2.55
|
$13.87B 440.83M USD | $676.23K 21.49K USD | $42.05 1.34 USD | $43.2 1.37 USD | $13.87B 440.83M USD | 38.62 | $1.09 0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $152.5 4.85 USD |
+0.99
|
$13.87B 440.7M USD | $2.19M 69.57K USD | $152 4.83 USD | $154.5 4.91 USD | $13.87B 440.7M USD | 29.49 | $5.17 0.16 USD | |
| Unity Bancorp UNTY | $43.92 — |
+1.55
|
$440.57M — | $42.41K — | $42.93 — | $44.47 — | $440.57M — | 10.14 | $4.33 — | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.31 2.82 USD |
0
|
$3.17B 440.54M USD | $3.04M 422.15K USD | $20.06 2.79 USD | $20.68 2.88 USD | $3.17B 440.54M USD | 101.54 | $0.2 0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9899 0.13 USD |
-1
|
$3.44B 440.28M USD | $124.1K 15.87K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.44B 440.28M USD | 0 | -$0.61 -0.07 USD | |
| Organogenesis Holdings Inc. ORGO | $3.47 — |
+0.87
|
$440.18M — | $1.11M — | $3.32 — | $3.59 — | $440.18M — | 0 | -$0.16 — | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.58 2.31 USD |
-1.07
|
$3.16B 440.07M USD | $7.84M 1.09M USD | $16.1 2.24 USD | $16.88 2.35 USD | $3.16B 440.07M USD | 92.11 | $0.18 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $977.66K 135.94K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
-0.23
|
$402.38M 439.85M USD | $4.43K 4.84K USD | $17 18.58 USD | $17.2 18.8 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.14 1.41 USD |
-1.74
|
$3.16B 439.62M USD | $6.8M 945.91K USD | $10 1.39 USD | $10.35 1.44 USD | $3.16B 439.62M USD | 50.70 | $0.2 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.38 1.72 USD |
-1.9
|
$3.16B 439.58M USD | $5.77M 802.81K USD | $12.19 1.69 USD | $12.77 1.78 USD | $3.16B 439.58M USD | 42.68 | $0.29 0.04 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| bpost NV/SA BPOST.BR | $2.01 2.2 USD |
+2.87
|
$402M 439.44M USD | $542.88K 593.44K USD | $1.96 2.14 USD | $2.07 2.26 USD | $402M 439.44M USD | 0 | -$1.27 -1.3 USD | |
| Opendoor OPEN | $0.5999 — |
+6.45
|
$439.38M — | $85.21M — | $0.5899 — | $0.6099 — | $439.38M — | 0 | -$0.55 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
-0.84
|
$3.16B 439.33M USD | $22.81M 3.17M USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
0
|
$13.82B 439.26M USD | $314.21K 9.98K USD | $12.45 0.4 USD | $12.75 0.41 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $5.77 — |
0
|
$439.2M — | $147.48K — | $5.77 — | $5.78 — | $439.2M — | 28.85 | $0.2 — | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.7 1.77 USD |
-2.62
|
$13.82B 439.07M USD | $2.22M 70.51K USD | $55.6 1.77 USD | $56.7 1.8 USD | $13.82B 439.07M USD | 16.43 | $3.39 0.11 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.1 0.57 USD |
-0.49
|
$3.16B 438.96M USD | $11.79M 1.64M USD | $4.05 0.56 USD | $4.19 0.58 USD | $3.16B 438.96M USD | 0 | -$0.22 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.57 3.14 USD |
-2.67
|
$3.16B 438.79M USD | $2.01M 279.16K USD | $22.39 3.11 USD | $23.31 3.24 USD | $3.16B 438.79M USD | 48.02 | $0.47 0.07 USD | |
| ST SAILHERO 300137.SZ | $5.79 0.81 USD |
-1.53
|
$3.16B 438.7M USD | $5.1M 709.22K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.16B 438.7M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21 2.92 USD |
-2.19
|
$3.15B 438.67M USD | $5.08M 706.7K USD | $20.6 2.86 USD | $21.55 3 USD | $3.15B 438.67M USD | 0 | -$1.64 -0.2 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+2.67
|
$438.66M — | $209K — | $0.3699 — | $0.4 — | $438.66M — | 0 | -$0.01 — | |
| PWR Holdings Limited PWH.AX | $6.59 4.36 USD |
+5.1
|
$662.72M 438.62M USD | $105K 69.5K USD | $6.35 4.2 USD | $6.73 4.45 USD | $662.72M 438.62M USD | 26.35 | $0.25 0.17 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
0
|
$3.15B 438.59M USD | $8.45M 1.17M USD | $1.79 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.27
|
$2.16B 438.47M USD | $145.1K 29.41K USD | $3.7 0.75 USD | $3.73 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.45 0.55 USD |
+2.95
|
$13.8B 438.45M USD | $2.56M 81.34K USD | $17 0.54 USD | $17.55 0.56 USD | $13.8B 438.45M USD | 56.29 | $0.31 0.009 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.77 0.35 USD |
-0.72
|
$3.43B 438.43M USD | $6.6M 843.68K USD | $2.66 0.34 USD | $2.8 0.36 USD | $3.43B 438.43M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA | $3.58 — |
+4.37
|
$438.42M — | $2.87M — | $3.39 — | $3.62 — | $438.42M — | 0 | -$0.63 — | |
| Arrow Financial AROW | $26.29 — |
+1.27
|
$438.39M — | $37.82K — | $25.96 — | $26.37 — | $438.39M — | 15.46 | $1.7 — | |
| Nel ASA NEL.OL | $2.49 0.24 USD |
+4.19
|
$4.57B 438.33M USD | $7.81M 749.29K USD | $2.42 0.23 USD | $2.53 0.24 USD | $4.57B 438.33M USD | 0 | -$0.28 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$661.97M 438.13M USD | $72.38K 47.9K USD | $1.98 1.31 USD | $1.99 1.31 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.12 0.43 USD |
-1.58
|
$3.15B 438.12M USD | $38.76M 5.39M USD | $3.08 0.43 USD | $3.19 0.44 USD | $3.15B 438.12M USD | 0 | -$0.56 -0.07 USD | |
| Sage Therapeutics SAGE | $6.99 — |
+2.64
|
$437.72M — | $876.26K — | $6.8 — | $7.11 — | $437.72M — | 0 | -$5.95 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $87.4 2.78 USD |
-0.46
|
$13.77B 437.67M USD | $342.15K 10.87K USD | $85.7 2.72 USD | $88.2 2.8 USD | $13.77B 437.67M USD | 25.93 | $3.37 0.11 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
0
|
$13.77B 437.45M USD | $562.84K 17.88K USD | $133.5 4.24 USD | $135.5 4.31 USD | $13.77B 437.45M USD | 11.45 | $11.7 0.37 USD | |
| Dhani Services Limited DHANI.NS | $62.13 0.75 USD |
+0.7
|
$36.15B 437.31M USD | $7.66M 92.72K USD | $62 0.75 USD | $65.42 0.79 USD | $36.15B 437.31M USD | 0 | -$0.95 -0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.69 3.99 USD |
-1
|
$3.14B 437.29M USD | $2.52M 350.28K USD | $28.31 3.94 USD | $29.18 4.06 USD | $3.14B 437.29M USD | 0 | -$0.36 -0.05 USD | |
| AIC Inc. 3693.TWO | $291.5 9.26 USD |
-8.91
|
$13.76B 437.13M USD | $1.97M 62.63K USD | $289 9.18 USD | $297 9.44 USD | $13.76B 437.13M USD | 9.78 | $29.79 0.95 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $129.5 4.11 USD |
+4.02
|
$13.75B 436.9M USD | $909.38K 28.9K USD | $125.5 3.99 USD | $130 4.13 USD | $13.75B 436.9M USD | 809.37 | $0.16 0.005 USD | |
| Third Coast Bancshares TCBX | $31.58 — |
+1.64
|
$436.86M — | $66.8K — | $30.2 — | $31.8 — | $436.86M — | 10.52 | $3 — | |
| Simei Media Co.,Ltd. 002712.SZ | $5.77 0.8 USD |
-0.17
|
$3.14B 436.66M USD | $21.72M 3.02M USD | $5.62 0.78 USD | $5.86 0.81 USD | $3.14B 436.66M USD | 0 | -$0.08 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.14B 436.61M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.14B 436.61M USD | 29.59 | $0.59 0.08 USD | |
| CytoDyn CYDY | $0.3499 — |
+1.17
|
$436.4M — | $494.46K — | $0.3499 — | $0.3599 — | $436.4M — | 0 | $0 — | |
| Gray Media GTN | $4.05 — |
+2.27
|
$436.37M — | $885.81K — | $3.94 — | $4.11 — | $436.37M — | 1.69 | $2.39 — | |
| Allcargo Logistics Limited ALLCARGO.NS | $36.67 0.44 USD |
+5.4
|
$36.06B 436.26M USD | $17.16M 207.63K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.06B 436.26M USD | 101.86 | $0.36 0.004 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.41 2 USD |
+6.9
|
$3.14B 436.25M USD | $13.1M 1.82M USD | $12.91 1.8 USD | $14.41 2 USD | $3.14B 436.25M USD | 0 | -$0.22 -0.03 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $81.4 16.5 USD |
-1.52
|
$2.15B 436.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 436.25M USD | 7.08 | $11.49 2.33 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $36.66 0.44 USD |
+5.31
|
$36.03B 435.89M USD | $2.01M 24.37K USD | $34.76 0.42 USD | $37.25 0.45 USD | $36.03B 435.89M USD | 101.83 | $0.36 0.004 USD | |
| Gambling.com GAMB | $12.24 — |
+1.58
|
$435.78M — | $319.73K — | $12.06 — | $12.39 — | $435.78M — | 12.48 | $0.98 — | |
| Remixpoint, Inc. 3825.T | $528 3.56 USD |
+4.14
|
$64.53B 435.57M USD | $2.69M 18.17K USD | $504 3.4 USD | $533 3.6 USD | $64.53B 435.57M USD | 107.31 | $4.92 0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $23.4 0.74 USD |
+1.08
|
$13.7B 435.23M USD | $2.15M 68.39K USD | $23.3 0.74 USD | $23.65 0.75 USD | $13.7B 435.23M USD | 17.46 | $1.34 0.04 USD | |
| Basler Kantonalbank BSKP.SW | $75 85.33 USD |
-1.32
|
$382.48M 435.18M USD | $2.85K 3.24K USD | $75 85.33 USD | $76.6 87.15 USD | $382.48M 435.18M USD | 18.61 | $4.03 4.59 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.73 1.07 USD |
+0.78
|
$3.13B 435.1M USD | $10.73M 1.49M USD | $7.61 1.06 USD | $7.82 1.09 USD | $3.13B 435.1M USD | 0 | -$1.41 -0.1 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $101.02 20.48 USD |
-0.2
|
$2.15B 434.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 434.97M USD | 15.28 | $6.61 1.34 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.54 — |
+0.61
|
$434.94M — | $31.37K — | $26.4 — | $26.61 — | $434.94M — | 3.82 | $6.94 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.41 9.09 USD |
-4.51
|
$3.13B 434.73M USD | $8.29M 1.15M USD | $64.68 8.99 USD | $69.9 9.72 USD | $3.13B 434.73M USD | 0 | -$2.32 -0.3 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.41 4.09 USD |
-0.68
|
$3.13B 434.61M USD | $4.4M 611.62K USD | $29.11 4.05 USD | $29.89 4.16 USD | $3.13B 434.61M USD | 25.57 | $1.15 0.16 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.99 0.83 USD |
+0.17
|
$3.12B 434.42M USD | $28.08M 3.9M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.12B 434.42M USD | 0 | -$0.09 -0.01 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8199 0.17 USD |
-0.61
|
$2.04B 434.35M USD | $428.1K 91.03K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $2.04B 434.35M USD | 11.71 | $0.07 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||