Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.63 1.76 USD |
+10.02
|
$2.87B 398.58M USD | $21.57M 3M USD | $11.17 1.55 USD | $12.63 1.76 USD | $2.87B 398.58M USD | 631.50 | $0.02 0.002 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.26 1.43 USD |
+2.09
|
$2.87B 398.49M USD | $1.78M 247.6K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.87B 398.49M USD | 13.86 | $0.74 0.1 USD | |
| Waterdrop WDH | $1.08 — |
-7.69
|
$398.46M — | $497.77K — | $1.08 — | $1.16 — | $398.46M — | 15.42 | $0.07 — | |
| CNB Financial CCNE | $18.97 — |
-0.26
|
$398.44M — | $17.94K — | $18.95 — | $19.14 — | $398.44M — | 8.00 | $2.37 — | |
| Global Medical REIT Inc. GMRE-PA | $24.65 — |
-0.39
|
$398.39M — | $7.99K — | $24.63 — | $24.67 — | $398.39M — | 123.88 | $0.2 — | |
| Zamil Industrial Investment Company 2240.SR | $24.88 6.64 USD |
+0.97
|
$1.49B 398.24M USD | $913.4K 243.67K USD | $24.62 6.57 USD | $25.45 6.79 USD | $1.49B 398.24M USD | 0 | -$4.94 -1.3 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.65 1.26 USD |
+2.45
|
$12.53B 398.23M USD | $4.41M 140.14K USD | $38.2 1.21 USD | $39.7 1.26 USD | $12.53B 398.23M USD | 19.24 | $2.06 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.21 0.59 USD |
+0.96
|
$2.86B 398.11M USD | $5.12M 711.4K USD | $4.12 0.57 USD | $4.26 0.59 USD | $2.86B 398.11M USD | 0 | -$0.48 -0.06 USD | |
| Consolidated Water CWCO | $25.15 — |
-0.51
|
$398.1M — | $47.28K — | $24.86 — | $25.31 — | $398.1M — | 11.97 | $2.1 — | |
| Cardlytics CDLX | $8.16 — |
+1.62
|
$398.07M — | $731.28K — | $7.81 — | $8.47 — | $398.07M — | 0 | -$4.66 — | |
| Helens International Holdings Company Limited 9869.HK | $2.37 0.3 USD |
-3.66
|
$3.11B 398.04M USD | $1.96M 250.55K USD | $2.35 0.3 USD | $2.51 0.32 USD | $3.11B 398.04M USD | 15.79 | $0.15 0.02 USD | |
| China Isotope & Radiation Corporation 1763.HK | $9.71 1.24 USD |
-0.21
|
$3.11B 397.96M USD | $119.8K 15.32K USD | $9.75 1.25 USD | $9.86 1.26 USD | $3.11B 397.96M USD | 7.76 | $1.25 0.16 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.51 1.18 USD |
-1.05
|
$2.86B 397.89M USD | $4.86M 675.61K USD | $8.47 1.18 USD | $8.79 1.22 USD | $2.86B 397.89M USD | 0 | -$0.36 -0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.75 0.52 USD |
+1.08
|
$2.86B 397.88M USD | $6.09M 847.43K USD | $3.61 0.5 USD | $3.87 0.54 USD | $2.86B 397.88M USD | 24.99 | $0.15 0.02 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
+1.19
|
$12.52B 397.86M USD | $427.43K 13.58K USD | $58.5 1.86 USD | $59.9 1.9 USD | $12.52B 397.86M USD | 11.97 | $4.97 0.16 USD | |
| Seneca Foods SENEA | $56.98 — |
-0.23
|
$397.84M — | $28.6K — | $56.98 — | $58.04 — | $397.84M — | 6.65 | $8.56 — | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37 5.14 USD |
+5.08
|
$2.86B 397.67M USD | $8.24M 1.15M USD | $34.65 4.82 USD | $37.89 5.27 USD | $2.86B 397.67M USD | 616.66 | $0.06 0.008 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.44 0.27 USD |
-0.59
|
$12.66B 397.58M USD | $8.31M 261.08K USD | $8.4 0.26 USD | $8.52 0.27 USD | $12.66B 397.58M USD | 844.00 | $0.01 0.0003 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.45 1 USD |
+0.16
|
$12.51B 397.55M USD | $484.48K 15.39K USD | $30.9 0.98 USD | $31.65 1.01 USD | $12.51B 397.55M USD | 12.38 | $2.54 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.5 0.49 USD |
+2.64
|
$2.86B 397.48M USD | $8.04M 1.12M USD | $3.4 0.47 USD | $3.56 0.49 USD | $2.86B 397.48M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.14 0.58 USD |
+0.49
|
$2.86B 397.44M USD | $8.2M 1.14M USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.86B 397.44M USD | 414.00 | $0.01 0.001 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.83 3.45 USD |
-7.32
|
$2.86B 397.38M USD | $10.06M 1.4M USD | $24.62 3.42 USD | $26.89 3.74 USD | $2.86B 397.38M USD | 70.94 | $0.35 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.51 0.49 USD |
+1.15
|
$2.86B 397.25M USD | $5.92M 823.23K USD | $3.45 0.48 USD | $3.55 0.49 USD | $2.86B 397.25M USD | 18.47 | $0.19 0.03 USD | |
| The Shyft SHYF | $11.53 — |
-2.78
|
$397.13M — | $216.1K — | $11.42 — | $11.81 — | $397.13M — | 0 | $0 — | |
| Value Partners Group Limited 0806.HK | $1.7 0.22 USD |
0
|
$3.11B 397.07M USD | $1.22M 156.5K USD | $1.68 0.21 USD | $1.73 0.22 USD | $3.11B 397.07M USD | 170.00 | $0.01 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $3.73M 104.91K USD | $8.35 0.23 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| BlackRock MuniYield New York Quality Fund MYN | $10.36 — |
+0.29
|
$396.92M — | $43.85K — | $10.33 — | $10.36 — | $396.92M — | 27.99 | $0.37 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.15 0.44 USD |
+1.61
|
$2.85B 396.72M USD | $7.36M 1.02M USD | $3.09 0.43 USD | $3.18 0.44 USD | $2.85B 396.72M USD | 31.50 | $0.1 0.01 USD | |
| AC Immune SA ACIU | $4.01 — |
-3.37
|
$396.58M — | $203.58K — | $3.97 — | $4.37 — | $396.58M — | 0 | -$0.68 — | |
| Incap Oyj ICP1V.HE | $12.32 13.47 USD |
-1.04
|
$362.67M 396.44M USD | $13.55K 14.81K USD | $12.26 13.4 USD | $12.53 13.7 USD | $362.67M 396.44M USD | 22.39 | $0.55 0.6 USD | |
| Esperion Therapeutics ESPR | $2.09 — |
-4.13
|
$395.97M — | $4.11M — | $2.09 — | $2.26 — | $395.97M — | 0 | -$0.9 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.11 6.68 USD |
+0.83
|
$362.11M 395.83M USD | $32.1K 35.09K USD | $5.91 6.46 USD | $6.15 6.72 USD | $362.11M 395.83M USD | 0 | -$0.57 -0.6 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $104.37 21.15 USD |
+0.22
|
$1.95B 395.57M USD | $66.23K 13.42K USD | $104 21.08 USD | $104.96 21.27 USD | $1.95B 395.57M USD | 8.36 | $12.48 2.53 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.61 1.73 USD |
+1.56
|
$597.64M 395.55M USD | $130.82K 86.58K USD | $2.58 1.71 USD | $2.61 1.73 USD | $597.64M 395.55M USD | 26.09 | $0.1 0.07 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-1.18
|
$533.01M 395.53M USD | $633.06K 469.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $533.01M 395.53M USD | 0 | -$0.36 -0.2 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.53 0.91 USD |
+2.19
|
$2.84B 395.5M USD | $4.33M 601.77K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.84B 395.5M USD | 31.09 | $0.21 0.03 USD | |
| Hudson HDSN | $8.69 — |
-2.25
|
$395.49M — | $387.8K — | $8.55 — | $8.88 — | $395.49M — | 8.95 | $0.97 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.48 3.4 USD |
-1.09
|
$2.84B 395.4M USD | $6.42M 892.62K USD | $23.79 3.31 USD | $25.99 3.61 USD | $2.84B 395.4M USD | 0 | -$0.24 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $182.46 2.21 USD |
-0.43
|
$32.68B 395.32M USD | $370.42K 4.48K USD | $180.81 2.19 USD | $186 2.25 USD | $32.68B 395.32M USD | 9.38 | $19.44 0.24 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.75 0.8 USD |
+2.5
|
$2.84B 395.28M USD | $10.05M 1.4M USD | $5.63 0.78 USD | $5.82 0.81 USD | $2.84B 395.28M USD | 0 | $0 0 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.79 0.39 USD |
+3.72
|
$2.84B 395.27M USD | $7.91M 1.1M USD | $2.68 0.37 USD | $2.8 0.39 USD | $2.84B 395.27M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.18 2.81 USD |
-0.59
|
$2.84B 395.16M USD | $624.92K 86.89K USD | $20.02 2.78 USD | $20.57 2.86 USD | $2.84B 395.16M USD | 16.01 | $1.26 0.18 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.63 0.46 USD |
-3.37
|
$12.58B 395.12M USD | $882.27K 27.71K USD | $14.63 0.46 USD | $15.18 0.48 USD | $12.58B 395.12M USD | 11.34 | $1.29 0.04 USD | |
| Lesha Bank LLC QFBQ.QA | $1.28 0.35 USD |
-0.77
|
$1.44B 395.08M USD | $2.69M 738.62K USD | $1.28 0.35 USD | $1.31 0.36 USD | $1.44B 395.08M USD | 12.83 | $0.1 0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $188.5 5.99 USD |
+0.53
|
$12.43B 395.06M USD | $171.57K 5.45K USD | $183.5 5.83 USD | $189 6.01 USD | $12.43B 395.06M USD | 29.77 | $6.33 0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.84 2.09 USD |
+0.9
|
$1.48B 395.02M USD | $37.89K 10.11K USD | $7.77 2.07 USD | $7.85 2.09 USD | $1.48B 395.02M USD | 43.55 | $0.18 0.05 USD | |
| Joy City Property Limited 0207.HK | $0.22 0.03 USD |
+0.46
|
$3.09B 394.86M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $3.09B 394.86M USD | 10.84 | $0.02 0.002 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.95 11.97 USD |
+2.82
|
$361.02M 394.65M USD | $10.71K 11.7K USD | $10.6 11.59 USD | $10.95 11.97 USD | $361.02M 394.65M USD | 11.17 | $0.98 1.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.46 0.2 USD |
-4.58
|
$2.84B 394.59M USD | $23.04M 3.2M USD | $1.46 0.2 USD | $1.56 0.22 USD | $2.84B 394.59M USD | 0 | -$0.86 -0.1 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.99 1.67 USD |
+2.57
|
$2.84B 394.49M USD | $5.18M 719.62K USD | $11.7 1.63 USD | $12.34 1.72 USD | $2.84B 394.49M USD | 26.64 | $0.45 0.06 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.42 0.31 USD |
-3.97
|
$3.09B 394.47M USD | $265K 33.88K USD | $2.33 0.3 USD | $2.46 0.31 USD | $3.09B 394.47M USD | 17.28 | $0.14 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.4099 0.05 USD |
+1.25
|
$3.08B 394.39M USD | $77.5M 9.91M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.08B 394.39M USD | 0 | -$3.01 -0.3 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.22 1.84 USD |
-2.94
|
$2.84B 394.38M USD | $2.06M 286.86K USD | $13.14 1.83 USD | $13.69 1.9 USD | $2.84B 394.38M USD | 18.61 | $0.71 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.05 0.84 USD |
+1
|
$2.84B 394.36M USD | $3.85M 534.65K USD | $5.97 0.83 USD | $6.15 0.86 USD | $2.84B 394.36M USD | 151.25 | $0.04 0.005 USD | |
| Linkage Software Co., LTD 688588.SS | $7.02 0.98 USD |
-0.99
|
$2.84B 394.34M USD | $3.22M 447.39K USD | $6.9 0.96 USD | $7.2 1 USD | $2.84B 394.34M USD | 78.00 | $0.09 0.01 USD | |
| Skeena Resources Limited SKE.TO | $5.85 4.34 USD |
-5.19
|
$531.22M 394.19M USD | $780.99K 579.54K USD | $5.85 4.34 USD | $6.53 4.85 USD | $531.22M 394.19M USD | 0 | -$1.37 -1.01 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.24 2.95 USD |
+0.19
|
$2.83B 393.77M USD | $820.77K 114.12K USD | $21.02 2.92 USD | $21.59 3 USD | $2.83B 393.77M USD | 25.59 | $0.83 0.12 USD | |
| CTO Realty Growth CTO | $17.15 — |
-1.89
|
$393.53M — | $133.05K — | $17.11 — | $17.51 — | $393.53M — | 31.18 | $0.55 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.34 1.44 USD |
-1.52
|
$2.83B 393.53M USD | $3.13M 434.64K USD | $10.22 1.42 USD | $10.7 1.49 USD | $2.83B 393.53M USD | 0 | -$0.25 -0.03 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.42 0.31 USD |
-1.22
|
$3.08B 393.52M USD | $1.34M 171.72K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.08B 393.52M USD | 9.30 | $0.26 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $5.7 0.79 USD |
+10.04
|
$2.83B 393.49M USD | $8.32M 1.16M USD | $5.19 0.72 USD | $5.7 0.79 USD | $2.83B 393.49M USD | 0 | -$5.28 -0.7 USD | |
| Argonaut Gold ARNGF | $0.3099 — |
0
|
$393.41M — | $33.18K — | $0.3099 — | $0.3099 — | $393.41M — | 0 | -$0.26 — | |
| Haverty Furniture Companies HVT | $24.18 — |
-3.63
|
$393.22M — | $109.79K — | $23.98 — | $25.12 — | $393.22M — | 8.76 | $2.76 — | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $31.3 0.98 USD |
+3.51
|
$12.52B 393.18M USD | $5M 156.92K USD | $29.4 0.92 USD | $31.68 0.99 USD | $12.52B 393.18M USD | 11.99 | $2.61 0.08 USD | |
| Zumiez ZUMZ | $19.39 — |
+0.31
|
$393.12M — | $163.64K — | $19.01 — | $19.55 — | $393.12M — | 0 | -$3.15 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.4 0.81 USD |
-5.75
|
$12.37B 393.08M USD | $66.32M 2.11M USD | $24.85 0.79 USD | $27.1 0.86 USD | $12.37B 393.08M USD | 0 | -$1.5 -0.04 USD | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.62 — |
-0.15
|
$393.02M — | $163.78K — | $6.6 — | $6.66 — | $393.02M — | 24.51 | $0.27 — | |
| Beijing Beetech Inc. 300667.SZ | $13.81 1.92 USD |
+3.68
|
$2.83B 392.94M USD | $17.8M 2.48M USD | $12.91 1.8 USD | $13.96 1.94 USD | $2.83B 392.94M USD | 172.62 | $0.08 0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.86 1.06 USD |
-1.27
|
$4.03B 392.89M USD | $50.97K 4.98K USD | $10.76 1.05 USD | $11.18 1.09 USD | $4.03B 392.89M USD | 0 | -$0.64 -0.06 USD | |
| ITM Power Plc IJ8.DE | $0.5799 0.64 USD |
+0.17
|
$359.39M 392.86M USD | $16.2K 17.71K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $359.39M 392.86M USD | 0 | -$0.12 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.71 0.65 USD |
+1.95
|
$2.83B 392.84M USD | $10.9M 1.52M USD | $4.61 0.64 USD | $4.75 0.66 USD | $2.83B 392.84M USD | 157.00 | $0.03 0.004 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $4.3K 3.22K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| M1 Kliniken AG M12.DE | $18.15 19.84 USD |
+5.22
|
$359.21M 392.67M USD | $54.59K 59.68K USD | $16.2 17.71 USD | $18.35 20.06 USD | $359.21M 392.67M USD | 33.61 | $0.54 0.59 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.18 0.85 USD |
-0.07
|
$12.5B 392.64M USD | $2.53M 79.39K USD | $26.66 0.84 USD | $27.76 0.87 USD | $12.5B 392.64M USD | 2718.00 | $0.01 0.0003 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12 1.76 USD |
-1.64
|
$2.68B 392.47M USD | $10.34K 1.52K USD | $12 1.76 USD | $12.3 1.8 USD | $2.68B 392.47M USD | 9.23 | $1.3 0.19 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.72 0.93 USD |
+0.75
|
$2.82B 392.43M USD | $3.71M 516.39K USD | $6.68 0.93 USD | $6.8 0.95 USD | $2.82B 392.43M USD | 112.00 | $0.06 0.008 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.11 0.57 USD |
+0.74
|
$2.82B 392.36M USD | $3.42M 475.2K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.82B 392.36M USD | 0 | -$0.25 -0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $374.57K 10.54K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 13.56 | $0.87 0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.66 0.65 USD |
-0.43
|
$2.82B 392.14M USD | $4.9M 681.65K USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.82B 392.14M USD | 116.50 | $0.04 0.005 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.7 0.65 USD |
-1.05
|
$2.82B 392.05M USD | $5.92M 823.07K USD | $4.64 0.65 USD | $4.8 0.67 USD | $2.82B 392.05M USD | 26.11 | $0.18 0.03 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.88 0.26 USD |
+1.08
|
$2.82B 392.02M USD | $15.78M 2.19M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.82B 392.02M USD | 0 | -$1.41 -0.1 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.74 0.38 USD |
+1.86
|
$2.82B 391.83M USD | $4.07M 566.41K USD | $2.69 0.37 USD | $2.78 0.39 USD | $2.82B 391.83M USD | 0 | -$0.03 -0.004 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.74 0.52 USD |
+0.27
|
$2.82B 391.83M USD | $5.73M 796.62K USD | $3.72 0.52 USD | $3.78 0.53 USD | $2.82B 391.83M USD | 74.79 | $0.05 0.006 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.61 0.5 USD |
+1.69
|
$2.82B 391.73M USD | $5.77M 801.85K USD | $3.54 0.49 USD | $3.64 0.51 USD | $2.82B 391.73M USD | 30.08 | $0.12 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.4 0.47 USD |
+0.29
|
$2.82B 391.73M USD | $6.45M 896.48K USD | $3.37 0.47 USD | $3.47 0.48 USD | $2.82B 391.73M USD | 0 | $0 0 USD | |
| Invesco Advantage Municipal Income Trust II VKI | $8.82 — |
+0.46
|
$391.66M — | $97.98K — | $8.75 — | $8.82 — | $391.66M — | 11.60 | $0.76 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $13.26 1.84 USD |
-14.67
|
$2.82B 391.57M USD | $64.22M 8.93M USD | $12.73 1.77 USD | $15.88 2.21 USD | $2.82B 391.57M USD | 0 | -$0.15 -0.02 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $41.56 1.31 USD |
-1.28
|
$12.47B 391.55M USD | $96.8K 3.04K USD | $41.36 1.3 USD | $42.3 1.33 USD | $12.47B 391.55M USD | 33.51 | $1.24 0.04 USD | |
| Maui Land & Pineapple Company MLP | $19.88 — |
-0.4
|
$391.43M — | $11.37K — | $19.61 — | $20.2 — | $391.43M — | 0 | -$0.15 — | |
| Diamond Hill Inv DHIL | $141.12 — |
-0.56
|
$391.31M — | $14.27K — | $140.64 — | $141.8 — | $391.31M — | 9.57 | $14.74 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.19 — |
+0.05
|
$391.28M — | $15.64K — | $19.05 — | $19.19 — | $391.28M — | 12.19 | $1.57 — | |
| Giga Solar Materials Corp. 3691.TWO | $134 4.26 USD |
+2.68
|
$12.31B 391.23M USD | $563.3K 17.9K USD | $130.5 4.15 USD | $134 4.26 USD | $12.31B 391.23M USD | 0 | -$6.57 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $28.01 3.89 USD |
-0.43
|
$2.81B 391.13M USD | $12.72M 1.77M USD | $27.21 3.78 USD | $28.88 4.02 USD | $2.81B 391.13M USD | 42.43 | $0.66 0.09 USD | |
| Posiflex Technology, Inc. 8114.TW | $163 5.18 USD |
+0.93
|
$12.31B 391.12M USD | $646.4K 20.54K USD | $153 4.86 USD | $163 5.18 USD | $12.31B 391.12M USD | 29.42 | $5.54 0.18 USD | |
| Xin Point Holdings Limited 1571.HK | $3.05 0.39 USD |
+2.01
|
$3.06B 391.12M USD | $112K 14.32K USD | $2.98 0.38 USD | $3.08 0.39 USD | $3.06B 391.12M USD | 4.62 | $0.66 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.3 0.32 USD |
+0.44
|
$2.81B 391.06M USD | $7.75M 1.08M USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.81B 391.06M USD | 25.55 | $0.09 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $86.8 2.76 USD |
-1.25
|
$12.3B 390.98M USD | $13.9M 441.75K USD | $85.4 2.71 USD | $89.9 2.86 USD | $12.3B 390.98M USD | 0 | -$1.05 -0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.24 USD |
-2.67
|
$590.68M 390.94M USD | $16.51M 10.93M USD | $0.3599 0.23 USD | $0.39 0.25 USD | $590.68M 390.94M USD | 0 | -$0.01 -0.006 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.44 0.48 USD |
-1.03
|
$12.44B 390.76M USD | $2.95M 92.52K USD | $15.17 0.48 USD | $15.7 0.49 USD | $12.44B 390.76M USD | 40.63 | $0.38 0.01 USD | |
| Aker Carbon Capture ASA AKCCF | $0.6199 — |
-12.68
|
$390.76M — | $2K — | $0.6199 — | $0.6199 — | $390.76M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||