Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andes Technology Corporation 6533.TW | $272 8.64 USD |
+2.26
|
$13.78B 437.77M USD | $579.92K 18.43K USD | $267.5 8.5 USD | $278 8.83 USD | $13.78B 437.77M USD | 0 | -$1.22 -0.03 USD | |
| IEI Integration Corp. 3022.TW | $78 2.48 USD |
-0.51
|
$13.77B 437.69M USD | $458.86K 14.58K USD | $77.7 2.47 USD | $79 2.51 USD | $13.77B 437.69M USD | 9.67 | $8.06 0.26 USD | |
| TCI Co., Ltd. 8436.TWO | $124.5 3.96 USD |
+0.4
|
$13.77B 437.68M USD | $228.84K 7.27K USD | $124 3.94 USD | $125.5 3.99 USD | $13.77B 437.68M USD | 16.21 | $7.68 0.24 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.28 1.29 USD |
-0.64
|
$3.15B 437.6M USD | $10.86M 1.51M USD | $9.22 1.28 USD | $9.35 1.3 USD | $3.15B 437.6M USD | 20.17 | $0.46 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.19 0.3 USD |
+0.92
|
$3.15B 437.57M USD | $26.94M 3.75M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| Axogen AXGN | $9.61 — |
-1.49
|
$437.45M — | $59.35K — | $9.58 — | $9.72 — | $437.45M — | 0 | -$0.16 — | |
| Changqing Machinery Company Limited 603768.SS | $13.22 1.84 USD |
-0.97
|
$3.15B 437.4M USD | $8.73M 1.21M USD | $12.85 1.79 USD | $13.35 1.86 USD | $3.15B 437.4M USD | 77.76 | $0.17 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.15B 437.32M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.15B 437.32M USD | 223.28 | $0.07 0.009 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
-1.01
|
$708.64M 437.3M USD | $124.06K 76.56K USD | $4.91 3.03 USD | $4.97 3.07 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
0
|
$2.16B 437.28M USD | $194K 39.32K USD | $3.68 0.75 USD | $3.72 0.75 USD | $2.16B 437.28M USD | 7.55 | $0.49 0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
+0.25
|
$660.55M 437.19M USD | $577.82K 382.43K USD | $1.98 1.31 USD | $2 1.32 USD | $660.55M 437.19M USD | 11.02 | $0.18 0.12 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
0
|
$3.14B 437.12M USD | $33.27M 4.63M USD | $3.08 0.43 USD | $3.18 0.44 USD | $3.14B 437.12M USD | 0 | -$0.56 -0.07 USD | |
| Repay RPAY | $4.63 — |
-0.32
|
$437.11M — | $288.36K — | $4.54 — | $4.66 — | $437.11M — | 0 | -$0.14 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.5 2.72 USD |
-1.38
|
$13.75B 436.94M USD | $6.86M 217.94K USD | $85.5 2.72 USD | $91 2.89 USD | $13.75B 436.94M USD | 44.53 | $1.92 0.06 USD | |
| Y.I.C. 600119.SS | $8.6 1.2 USD |
-1.71
|
$3.14B 436.78M USD | $13.99M 1.94M USD | $8.54 1.19 USD | $8.85 1.23 USD | $3.14B 436.78M USD | 0 | -$0.22 -0.03 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $686.62K 750.56K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
-0.48
|
$3.14B 436.59M USD | $7.4M 1.03M USD | $6.18 0.86 USD | $6.39 0.89 USD | $3.14B 436.59M USD | 18.35 | $0.34 0.05 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.06 1.95 USD |
+0.07
|
$3.14B 436.33M USD | $3.87M 537.43K USD | $13.88 1.93 USD | $14.1 1.96 USD | $3.14B 436.33M USD | 87.87 | $0.16 0.02 USD | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
0
|
$3.41B 436.27M USD | $7.5M 959.1K USD | $2.44 0.31 USD | $2.62 0.33 USD | $3.41B 436.27M USD | 5.63 | $0.44 0.06 USD | |
| Black Diamond Group Limited BDI.TO | $9.59 7.12 USD |
-0.42
|
$587.7M 436.11M USD | $2.5K 1.86K USD | $9.57 7.1 USD | $9.65 7.16 USD | $587.7M 436.11M USD | 19.97 | $0.48 0.36 USD | |
| SFC Energy AG F3C.DE | $22.95 25.09 USD |
+0.88
|
$398.91M 436.06M USD | $23.26K 25.43K USD | $22.5 24.6 USD | $23.05 25.2 USD | $398.91M 436.06M USD | 62.02 | $0.37 0.4 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.42 2.01 USD |
+0.91
|
$3.14B 436.02M USD | $11.72M 1.63M USD | $14.33 1.99 USD | $14.98 2.08 USD | $3.14B 436.02M USD | 43.69 | $0.33 0.05 USD | |
| SandRidge Energy SD | $11.88 — |
+1.19
|
$435.84M — | $161.63K — | $11.79 — | $12.08 — | $435.84M — | 6.82 | $1.74 — | |
| AngioDynamics ANGO | $10.72 — |
-0.83
|
$435.31M — | $77.12K — | $10.53 — | $10.76 — | $435.31M — | 0 | -$1.01 — | |
| Bioventus BVS | $6.56 — |
-0.61
|
$435.31M — | $33.31K — | $6.5 — | $6.59 — | $435.31M — | 0 | -$0.48 — | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.8 0.62 USD |
-1.3
|
$13.86B 435.27M USD | $1.34M 41.98K USD | $19.8 0.62 USD | $20.28 0.64 USD | $13.86B 435.27M USD | 0 | -$0.22 -0.006 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $20.59 2.86 USD |
-0.44
|
$3.13B 435.16M USD | $794.23K 110.43K USD | $20.45 2.84 USD | $20.87 2.9 USD | $3.13B 435.16M USD | 32.17 | $0.64 0.09 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+2.02
|
$3.4B 435.12M USD | $92K 11.76K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.72 21.56 USD |
-0.71
|
$397.7M 434.74M USD | $6.89K 7.53K USD | $19.6 21.43 USD | $19.88 21.73 USD | $397.7M 434.74M USD | 4.84 | $4.07 4.45 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.73 1.21 USD |
-1.36
|
$3.13B 434.56M USD | $6.91M 961.47K USD | $8.66 1.2 USD | $8.9 1.24 USD | $3.13B 434.56M USD | 14.31 | $0.61 0.08 USD | |
| Bar Harbor Bankshares BHB | $28.36 — |
-1.18
|
$434.53M — | $3.08K — | $28.35 — | $28.68 — | $434.53M — | 9.98 | $2.84 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.97 2.78 USD |
+1.01
|
$3.13B 434.52M USD | $1.16M 161.41K USD | $19.66 2.73 USD | $20.08 2.79 USD | $3.13B 434.52M USD | 19.57 | $1.02 0.14 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.16 1.55 USD |
-1.15
|
$3.12B 434.48M USD | $3.01M 417.98K USD | $11.05 1.54 USD | $11.37 1.58 USD | $3.12B 434.48M USD | 19.92 | $0.56 0.08 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.51 — |
-0.34
|
$434.45M — | $11.97K — | $26.51 — | $26.68 — | $434.45M — | 3.81 | $6.94 — | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
+0.98
|
$2.04B 434.36M USD | $407.3K 86.6K USD | $2.05 0.44 USD | $2.11 0.45 USD | $2.04B 434.36M USD | 11.49 | $0.18 0.04 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $141 0.0090 USD |
+0.71
|
$6.8T 434.27M USD | $22.5M 1.44K USD | $140 0.0089 USD | $142 0.0090 USD | $6.8T 434.27M USD | 5.13 | $27.44 0.001 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133 4.23 USD |
+0.38
|
$13.66B 434.19M USD | $457.98K 14.55K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.66B 434.19M USD | 11.36 | $11.7 0.37 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-0.06
|
$3.12B 434.12M USD | $1.26M 175.11K USD | $16.57 2.3 USD | $16.81 2.34 USD | $3.12B 434.12M USD | 0 | -$1.03 -0.1 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-2.91
|
$397.11M 434.09M USD | $230 251.42 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $397.11M 434.09M USD | 4.82 | $0.09 0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.07 0.84 USD |
+0.5
|
$3.12B 434.08M USD | $8.16M 1.13M USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Boston Omaha BOC | $13.8 — |
-1.57
|
$434.06M — | $36.2K — | $13.77 — | $14.02 — | $434.06M — | 460.00 | $0.03 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
-0.49
|
$3.12B 433.98M USD | $6.27M 871.62K USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.12B 433.98M USD | 102.50 | $0.06 0.008 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-0.43
|
$3.12B 433.72M USD | $11.84M 1.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.17 1.41 USD |
+0.1
|
$3.12B 433.23M USD | $6.22M 864.46K USD | $10.07 1.4 USD | $10.3 1.43 USD | $3.12B 433.23M USD | 50.85 | $0.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $209.28 2.53 USD |
-1.49
|
$35.8B 433.09M USD | $199.48K 2.41K USD | $209 2.53 USD | $214 2.59 USD | $35.8B 433.09M USD | 13.45 | $15.55 0.19 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $7.95K 8.69K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Instone Real Estate Group SE INS.DE | $9.14 9.99 USD |
+0.66
|
$395.97M 432.85M USD | $6.84K 7.48K USD | $9.01 9.85 USD | $9.2 10.06 USD | $395.97M 432.85M USD | 11.01 | $0.83 0.91 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.26 1.98 USD |
+5.08
|
$3.11B 432.83M USD | $19.14M 2.66M USD | $13.51 1.88 USD | $14.48 2.01 USD | $3.11B 432.83M USD | 62.00 | $0.23 0.03 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155.5 4.94 USD |
+0.32
|
$13.62B 432.82M USD | $75.78K 2.41K USD | $154.5 4.91 USD | $157 4.99 USD | $13.62B 432.82M USD | 31.93 | $4.87 0.15 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $65.12 9.05 USD |
-1.84
|
$3.11B 432.8M USD | $5.39M 750.07K USD | $64 8.9 USD | $66.66 9.27 USD | $3.11B 432.8M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.7 5.1 USD |
+1.21
|
$3.11B 432.67M USD | $2.49M 346.42K USD | $35.85 4.98 USD | $37.55 5.22 USD | $3.11B 432.67M USD | 0 | -$0.39 -0.05 USD | |
| IVD MEDICAL 1931.HK | $2.09 0.27 USD |
-0.48
|
$3.38B 432.59M USD | $28K 3.58K USD | $2 0.26 USD | $2.1 0.27 USD | $3.38B 432.59M USD | 11.00 | $0.19 0.02 USD | |
| Arbonia AG 0QKR.L | $5.54 6.3 USD |
-0.89
|
$380.15M 432.53M USD | $7.18K 8.17K USD | $5.53 6.29 USD | $5.59 6.35 USD | $380.15M 432.53M USD | 2.76 | $2.01 2.28 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.13 0.57 USD |
0
|
$3.11B 432.02M USD | $18.48M 2.57M USD | $4.05 0.56 USD | $4.21 0.59 USD | $3.11B 432.02M USD | 137.66 | $0.03 0.004 USD | |
| Bally's BALY | $8.81 — |
-3.62
|
$431.74M — | $10.53K — | $8.81 — | $9.21 — | $431.74M — | 0 | -$9.55 — | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-0.87
|
$3.1B 431.48M USD | $5.51M 766.01K USD | $9.04 1.26 USD | $9.2 1.28 USD | $3.1B 431.48M USD | 0 | -$0.51 -0.07 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$394.65M 431.41M USD | $4.31M 4.71M USD | $0 0 USD | $0 0 USD | $394.65M 431.41M USD | 7.44 | $0.49 0.54 USD | |
| NACL Industries Limited NACLIND.NS | $177.22 2.14 USD |
+0.2
|
$35.66B 431.39M USD | $115.96K 1.4K USD | $173.35 2.1 USD | $180 2.18 USD | $35.66B 431.39M USD | 0 | -$4.62 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.94 3.19 USD |
-1.16
|
$3.1B 431.24M USD | $14.86M 2.07M USD | $22.4 3.11 USD | $24.3 3.38 USD | $3.1B 431.24M USD | 143.37 | $0.16 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.66 1.2 USD |
+0.58
|
$3.1B 431.23M USD | $6.47M 899.69K USD | $8.52 1.18 USD | $8.75 1.22 USD | $3.1B 431.23M USD | 0 | -$0.26 -0.03 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-2.41
|
$394.19M 430.91M USD | $14.86K 16.25K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $394.19M 430.91M USD | 27.66 | $0.03 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $62.3 1.98 USD |
-1.11
|
$13.55B 430.56M USD | $468.56K 14.89K USD | $61.5 1.95 USD | $63.6 2.02 USD | $13.55B 430.56M USD | 70.00 | $0.89 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-0.08
|
$3.1B 430.48M USD | $892.6K 124.11K USD | $12.87 1.79 USD | $12.98 1.8 USD | $3.1B 430.48M USD | 13.29 | $0.97 0.13 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.29 2.54 USD |
+2.12
|
$3.09B 430.3M USD | $2.08M 289.74K USD | $18.07 2.51 USD | $18.79 2.61 USD | $3.09B 430.3M USD | 0 | -$2.13 -0.2 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
+1.97
|
$3.09B 430.22M USD | $19.79M 2.75M USD | $6.53 0.91 USD | $6.75 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
+9.81
|
$13.54B 430.19M USD | $5.78M 183.78K USD | $106 3.37 USD | $117.5 3.73 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| Applied Energetics AERG | $1.97 — |
-3.38
|
$430.09M — | $6K — | $1.97 — | $2 — | $430.09M — | 0 | -$0.04 — | |
| Raisio plc 0CIJ.L | $2.47 2.7 USD |
-0.4
|
$393.22M 429.84M USD | $31.49K 34.42K USD | $2.47 2.7 USD | $2.49 2.72 USD | $393.22M 429.84M USD | 19.00 | $0.13 0.14 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.47 1.73 USD |
-0.32
|
$3.09B 429.66M USD | $6.61M 918.77K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.09B 429.66M USD | 0 | -$0.23 -0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.45 1.73 USD |
-0.8
|
$3.09B 429.57M USD | $4.08M 567.7K USD | $12.42 1.73 USD | $12.71 1.77 USD | $3.09B 429.57M USD | 42.93 | $0.29 0.04 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.09B 429.31M USD | $9.76M 1.36M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.09B 429.31M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-0.56
|
$3.08B 428.92M USD | $20.47M 2.85M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.64 6.17 USD |
-1.05
|
$392.3M 428.84M USD | $18.86K 20.61K USD | $5.57 6.09 USD | $5.77 6.31 USD | $392.3M 428.84M USD | 0 | -$2.95 -3.2 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.68
|
$3.08B 428.8M USD | $2.57M 357.52K USD | $7.3 1.02 USD | $7.39 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.07 2.1 USD |
-0.26
|
$3.08B 428.79M USD | $3.24M 450.32K USD | $14.91 2.07 USD | $15.15 2.11 USD | $3.08B 428.79M USD | 0 | -$0.75 -0.1 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
-1.07
|
$13.49B 428.72M USD | $2.01M 63.88K USD | $22.85 0.73 USD | $23.4 0.74 USD | $13.49B 428.72M USD | 17.20 | $1.34 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.64 2.45 USD |
-0.95
|
$3.08B 428.58M USD | $2.84M 394.69K USD | $17.52 2.44 USD | $17.86 2.48 USD | $3.08B 428.58M USD | 294.00 | $0.06 0.008 USD | |
| BasicNet S.p.A. BAN.MI | $7.72 8.44 USD |
-1.28
|
$391.71M 428.19M USD | $23.05K 25.2K USD | $7.63 8.34 USD | $7.86 8.59 USD | $391.71M 428.19M USD | 14.29 | $0.54 0.59 USD | |
| Crowell Development Corp. 2528.TW | $32.6 1.04 USD |
+0.15
|
$13.48B 428.19M USD | $250.33K 7.95K USD | $32.45 1.03 USD | $32.85 1.04 USD | $13.48B 428.19M USD | 7.56 | $4.31 0.14 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $19.03M 2.65M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.46 1.59 USD |
+5.52
|
$3.08B 427.93M USD | $45.68M 6.35M USD | $10.37 1.44 USD | $11.8 1.64 USD | $3.08B 427.93M USD | 0 | -$2.54 -0.3 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+3.45
|
$646.5M 427.89M USD | $523.27K 346.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.02 2.92 USD |
-0.71
|
$3.08B 427.88M USD | $1.42M 197.18K USD | $20.81 2.89 USD | $21.27 2.96 USD | $3.08B 427.88M USD | 35.62 | $0.59 0.08 USD | |
| Orthofix Medical OFIX | $10.92 — |
-0.09
|
$427.85M — | $61.31K — | $10.68 — | $10.92 — | $427.85M — | 0 | -$3.7 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.4 1.31 USD |
-1.57
|
$3.08B 427.79M USD | $6.24M 867.86K USD | $9.36 1.3 USD | $9.69 1.35 USD | $3.08B 427.79M USD | 14.46 | $0.65 0.09 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.11 0.85 USD |
+0.49
|
$3.08B 427.58M USD | $4.37M 607.13K USD | $6.07 0.84 USD | $6.14 0.85 USD | $3.08B 427.58M USD | 24.44 | $0.25 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
+1.12
|
$2.01B 427.47M USD | $2.58M 547.95K USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.01B 427.47M USD | 22.50 | $0.02 0.004 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.61 0.64 USD |
+6.71
|
$3.07B 427.44M USD | $36.39M 5.06M USD | $4.36 0.61 USD | $4.64 0.65 USD | $3.07B 427.44M USD | 153.66 | $0.03 0.004 USD | |
| ACNB ACNB | $40.81 — |
+0.64
|
$427.43M — | $3.09K — | $40.21 — | $40.81 — | $427.43M — | 14.07 | $2.9 — | |
| Bandwidth BAND | $14.36 — |
+0.56
|
$427.4M — | $27.65K — | $14.12 — | $14.36 — | $427.4M — | 0 | -$0.02 — | |
| Clean Energy Fuels Corp. 0I04.L | $2.01 — |
+0.97
|
$427.28M — | $2.24K — | $1.98 — | $2.02 — | $427.28M — | 0 | -$0.5 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.41 1.03 USD |
-2.5
|
$3.07B 427.26M USD | $14.44M 2.01M USD | $7.34 1.02 USD | $7.58 1.05 USD | $3.07B 427.26M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16 2.22 USD |
-3.73
|
$3.07B 427.16M USD | $4.56M 633.83K USD | $15.67 2.18 USD | $16.44 2.29 USD | $3.07B 427.16M USD | 0 | -$0.06 -0.008 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.3 1.2 USD |
+1.06
|
$13.6B 426.99M USD | $6.7M 210.4K USD | $38.2 1.2 USD | $39.96 1.25 USD | $13.6B 426.99M USD | 7.72 | $4.96 0.16 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.65 3.71 USD |
-0.71
|
$3.07B 426.94M USD | $1.55M 215.91K USD | $26.42 3.67 USD | $27.17 3.78 USD | $3.07B 426.94M USD | 0 | -$2.36 -0.3 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.89 2.9 USD |
-0.19
|
$3.07B 426.82M USD | $3.32M 461.79K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.07B 426.82M USD | 0 | -$1.68 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||