Página de resultados 134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texhong International Group Limited 2678.HK | $3.71 0.47 USD |
-1.33
|
$3.41B 435.47M USD | $139.5K 17.84K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.41B 435.47M USD | 5.62 | $0.66 0.08 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.96 1.11 USD |
-1.24
|
$3.13B 435.23M USD | $7.39M 1.03M USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.13B 435.23M USD | 21.51 | $0.37 0.05 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+1.67
|
$657.27M 435.02M USD | $1.09M 722K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $657.27M 435.02M USD | 15.25 | $0.02 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+0.09
|
$3.13B 434.87M USD | $5.16M 717.71K USD | $10.79 1.5 USD | $11.21 1.56 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-1.53
|
$397.76M 434.8M USD | $33.28K 36.38K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $397.76M 434.8M USD | 27.91 | $0.03 0.03 USD | |
| Dine Brands Global DIN | $27.82 — |
+0.32
|
$434.71M — | $526.87K — | $27.36 — | $28.44 — | $434.71M — | 7.68 | $3.62 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $206.9 2.5 USD |
-1.14
|
$35.93B 434.63M USD | $104.22K 1.26K USD | $206.9 2.5 USD | $210.26 2.54 USD | $35.93B 434.63M USD | 13.30 | $15.55 0.19 USD | |
| XINGFA ALUM 0098.HK | $8.08 1.03 USD |
-0.12
|
$3.4B 434.58M USD | $75K 9.59K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.4B 434.58M USD | 3.77 | $2.14 0.27 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.13 1.83 USD |
-0.68
|
$3.12B 434.42M USD | $7.07M 983.04K USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.12B 434.42M USD | 77.23 | $0.17 0.02 USD | |
| Tullow Oil plc TUWOY | $0.11 — |
0
|
$434.32M — | $1.07K — | $0.11 — | $0.11 — | $434.32M — | 5.25 | $0.02 — | |
| PennantPark Inv PNNT | $6.65 — |
+0.3
|
$434.22M — | $359.71K — | $6.57 — | $6.72 — | $434.22M — | 9.10 | $0.73 — | |
| SFC Energy AG F3C.DE | $22.85 24.98 USD |
0
|
$397.17M 434.16M USD | $29.22K 31.95K USD | $22.5 24.6 USD | $23.05 25.2 USD | $397.17M 434.16M USD | 61.75 | $0.37 0.4 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.3 1.99 USD |
+0.28
|
$3.12B 434.04M USD | $12.04M 1.67M USD | $14.03 1.95 USD | $14.55 2.02 USD | $3.12B 434.04M USD | 62.17 | $0.23 0.03 USD | |
| Axogen AXGN | $9.53 — |
-2.26
|
$434.03M — | $497.87K — | $9.28 — | $9.72 — | $434.03M — | 0 | -$0.16 — | |
| SandRidge Energy SD | $11.83 — |
+0.77
|
$434.01M — | $403.78K — | $11.79 — | $12.08 — | $434.01M — | 6.79 | $1.74 — | |
| Consensus Cloud CCSI | $22.21 — |
-0.36
|
$434M — | $129.37K — | $22.05 — | $22.81 — | $434M — | 5.14 | $4.32 — | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.44 1.03 USD |
+1.09
|
$3.12B 433.98M USD | $10.48M 1.46M USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.12B 433.98M USD | 0 | -$0.22 -0.03 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
-0.76
|
$655.56M 433.89M USD | $534.7K 353.9K USD | $1.96 1.3 USD | $1.99 1.32 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| Repay RPAY | $4.59 — |
-1.08
|
$433.8M — | $1M — | $4.54 — | $4.68 — | $433.8M — | 0 | -$0.14 — | |
| kneat.com, inc. KSI.TO | $6.19 4.59 USD |
-4.03
|
$584.32M 433.6M USD | $60.9K 45.19K USD | $6.16 4.57 USD | $6.53 4.85 USD | $584.32M 433.6M USD | 0 | -$0.03 -0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+2.61
|
$13.64B 433.55M USD | $1.47M 46.83K USD | $53.8 1.71 USD | $55.7 1.77 USD | $13.64B 433.55M USD | 16.22 | $3.39 0.11 USD | |
| XIANGJIA 002982.SZ | $15.34 2.13 USD |
-1.48
|
$3.12B 433.4M USD | $6.14M 853.63K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.12B 433.4M USD | 20.18 | $0.76 0.11 USD | |
| Inventiva S.A. IVA.PA | $2.83 3.09 USD |
0
|
$396.39M 433.3M USD | $44.36K 48.49K USD | $2.78 3.04 USD | $2.85 3.12 USD | $396.39M 433.3M USD | 0 | -$3.08 -3.3 USD | |
| Clean Energy Fuels CLNE | $1.96 — |
-3.45
|
$433.12M — | $2.74M — | $1.95 — | $2.04 — | $433.12M — | 0 | -$0.89 — | |
| TXT e-solutions S.p.A. 0NLD.L | $34.4 37.6 USD |
-0.72
|
$396.18M 433.08M USD | $8.36K 9.14K USD | $34.45 37.66 USD | $34.7 37.93 USD | $396.18M 433.08M USD | 46.48 | $0.74 0.81 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.18 1.28 USD |
-1.08
|
$3.11B 432.88M USD | $6.41M 890.74K USD | $9.16 1.27 USD | $9.29 1.29 USD | $3.11B 432.88M USD | 19.95 | $0.46 0.06 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-2.47
|
$653.85M 432.75M USD | $339.83K 224.92K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| ST SAILHERO 300137.SZ | $5.8 0.81 USD |
-3.01
|
$3.11B 432.73M USD | $5.53M 769.35K USD | $5.79 0.81 USD | $5.98 0.83 USD | $3.11B 432.73M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.68 0.51 USD |
-2.13
|
$3.11B 432.62M USD | $22.43M 3.12M USD | $3.66 0.51 USD | $3.74 0.52 USD | $3.11B 432.62M USD | 122.66 | $0.03 0.004 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-1.72
|
$3.38B 432.56M USD | $66K 8.44K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132.5 4.21 USD |
-0.38
|
$13.61B 432.55M USD | $504.84K 16.04K USD | $132.5 4.21 USD | $134 4.26 USD | $13.61B 432.55M USD | 11.32 | $11.7 0.37 USD | |
| Arbonia AG 0QKR.L | $5.54 6.3 USD |
-0.89
|
$380.15M 432.53M USD | $7.69K 8.74K USD | $5.53 6.29 USD | $5.59 6.35 USD | $380.15M 432.53M USD | 2.76 | $2.01 2.28 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $13.93 1.94 USD |
-0.93
|
$3.11B 432.29M USD | $3.35M 465.99K USD | $13.79 1.92 USD | $14.04 1.95 USD | $3.11B 432.29M USD | 87.06 | $0.16 0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.44 0.7 USD |
0
|
$2.13B 432.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.19M USD | 13.75 | $0.25 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.07 3.21 USD |
-3.31
|
$3.11B 432.11M USD | $1.93M 268.39K USD | $22.88 3.18 USD | $23.99 3.34 USD | $3.11B 432.11M USD | 72.09 | $0.32 0.04 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.81 0.39 USD |
-2.77
|
$3.11B 432.01M USD | $32.09M 4.46M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.11B 432.01M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.53 0.49 USD |
-1.94
|
$3.11B 431.97M USD | $53.82M 7.48M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.11B 431.97M USD | 25.21 | $0.14 0.02 USD | |
| Adlink Technology Inc. 6166.TW | $62.5 1.99 USD |
+0.32
|
$13.59B 431.94M USD | $207.66K 6.6K USD | $61.8 1.96 USD | $63 2 USD | $13.59B 431.94M USD | 70.22 | $0.89 0.03 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
-2.65
|
$581.86M 431.78M USD | $196.1K 145.52K USD | $1.1 0.82 USD | $1.16 0.86 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-2.13
|
$699.39M 431.59M USD | $726.35K 448.23K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.9 2.49 USD |
-2.66
|
$3.1B 431.56M USD | $15.1M 2.1M USD | $17.7 2.46 USD | $18.8 2.61 USD | $3.1B 431.56M USD | 94.21 | $0.19 0.03 USD | |
| Monro MNRO | $14.4 — |
-2.37
|
$431.56M — | $811.97K — | $14.36 — | $15 — | $431.56M — | 0 | -$0.22 — | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.07 0.43 USD |
-1.28
|
$3.1B 431.49M USD | $26.94M 3.75M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.1B 431.49M USD | 0 | -$0.56 -0.07 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
-0.32
|
$13.58B 431.43M USD | $66.62K 2.12K USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.15 4.89 USD |
+1.53
|
$3.1B 431.26M USD | $844.58K 117.43K USD | $34 4.73 USD | $35.28 4.91 USD | $3.1B 431.26M USD | 70.29 | $0.5 0.07 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
-0.7
|
$6.75T 431.19M USD | $15.85M 1.01K USD | $140 0.0089 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| LEOCH INT'L 0842.HK | $2.45 0.31 USD |
-1.21
|
$3.37B 430.99M USD | $1.91M 244.09K USD | $2.38 0.3 USD | $2.5 0.32 USD | $3.37B 430.99M USD | 5.56 | $0.44 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.08 0.27 USD |
-0.48
|
$3.37B 430.52M USD | $17K 2.17K USD | $2 0.26 USD | $2.09 0.27 USD | $3.37B 430.52M USD | 10.94 | $0.19 0.02 USD | |
| Wabash National WNC | $10.28 — |
-4.1
|
$430.42M — | $809.75K — | $10.2 — | $10.72 — | $430.42M — | 0 | -$1.43 — | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
0
|
$13.54B 430.19M USD | $10.25M 325.78K USD | $117.5 3.73 USD | $129 4.1 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-2.29
|
$649.98M 430.19M USD | $275.36K 182.25K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $649.98M 430.19M USD | 0 | -$0.18 -0.1 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-0.97
|
$2.02B 430.17M USD | $388.8K 82.67K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.02B 430.17M USD | 11.38 | $0.18 0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.55 0.58 USD |
+1.56
|
$3.36B 430.11M USD | $285.5K 36.5K USD | $4.43 0.57 USD | $4.55 0.58 USD | $3.36B 430.11M USD | 9.68 | $0.47 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
-0.33
|
$3.09B 430.05M USD | $4.22M 586.57K USD | $8.97 1.25 USD | $9.12 1.27 USD | $3.09B 430.05M USD | 0 | -$0.51 -0.07 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
-0.86
|
$3.09B 429.98M USD | $14.96M 2.08M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $28.01 3.89 USD |
+3.51
|
$3.09B 429.96M USD | $21.69M 3.02M USD | $26.22 3.65 USD | $29.5 4.1 USD | $3.09B 429.96M USD | 0 | -$0.4 -0.05 USD | |
| Raisio plc 0CIJ.L | $2.47 2.7 USD |
-0.4
|
$393.22M 429.84M USD | $31.49K 34.42K USD | $2.47 2.7 USD | $2.49 2.72 USD | $393.22M 429.84M USD | 19.00 | $0.13 0.14 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.69 2.46 USD |
+0.28
|
$3.09B 429.8M USD | $3.22M 447.9K USD | $17.37 2.42 USD | $17.71 2.46 USD | $3.09B 429.8M USD | 294.83 | $0.06 0.008 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.09 0.85 USD |
-0.98
|
$3.09B 429.75M USD | $5.36M 745.02K USD | $6.05 0.84 USD | $6.15 0.86 USD | $3.09B 429.75M USD | 101.50 | $0.06 0.008 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.23 0.43 USD |
-0.4
|
$35.51B 429.66M USD | $1.58M 19.15K USD | $34.58 0.42 USD | $35.69 0.43 USD | $35.51B 429.66M USD | 97.86 | $0.36 0.004 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.1 0.54 USD |
+0.88
|
$13.52B 429.65M USD | $492.09K 15.64K USD | $16.95 0.54 USD | $17.2 0.55 USD | $13.52B 429.65M USD | 55.16 | $0.31 0.009 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.73 0.94 USD |
-0.15
|
$3.09B 429.58M USD | $13.41M 1.87M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 429.58M USD | 33.64 | $0.2 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.45 1.04 USD |
+0.54
|
$3.09B 429.57M USD | $12.59M 1.75M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.09B 429.57M USD | 0 | -$0.19 -0.02 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.19 — |
-1.54
|
$429.2M — | $37.61K — | $26.12 — | $26.68 — | $429.2M — | 3.77 | $6.94 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.19 1.97 USD |
-1.6
|
$3.09B 429.07M USD | $6.64M 922.83K USD | $14.13 1.96 USD | $14.51 2.02 USD | $3.09B 429.07M USD | 42.99 | $0.33 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
+1.25
|
$2.02B 429.06M USD | $538.5K 114.5K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $2.02B 429.06M USD | 11.57 | $0.07 0.01 USD | |
| SDI Corporation 2351.TW | $74.1 2.35 USD |
-5.12
|
$13.5B 428.86M USD | $10.9M 346.19K USD | $73.9 2.35 USD | $78.3 2.49 USD | $13.5B 428.86M USD | 21.66 | $3.42 0.11 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.06 2.93 USD |
+0.19
|
$3.08B 428.7M USD | $1.38M 192.12K USD | $20.62 2.87 USD | $21.11 2.94 USD | $3.08B 428.7M USD | 35.69 | $0.59 0.08 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
0
|
$391.81M 428.31M USD | $4.25K 4.64K USD | $2.46 2.69 USD | $2.46 2.69 USD | $391.81M 428.31M USD | 20.50 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
0
|
$391.81M 428.31M USD | $1.2K 1.31K USD | $2.47 2.7 USD | $2.47 2.7 USD | $391.81M 428.31M USD | 20.58 | $0.12 0.13 USD | |
| GenusPlus Group Ltd GNP.AX | $3.59 2.38 USD |
+1.41
|
$646.87M 428.13M USD | $85K 56.26K USD | $3.46 2.29 USD | $3.62 2.4 USD | $646.87M 428.13M USD | 27.61 | $0.13 0.09 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.18 6.07 USD |
+5.96
|
$576.84M 428.05M USD | $731.23K 542.61K USD | $7.75 5.75 USD | $8.21 6.09 USD | $576.84M 428.05M USD | 0 | -$2.62 -1.9 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.81 5.54 USD |
+4.99
|
$3.08B 427.87M USD | $4.6M 639.43K USD | $37.71 5.24 USD | $40.33 5.61 USD | $3.08B 427.87M USD | 113.74 | $0.35 0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.14 0.3 USD |
-2.27
|
$3.08B 427.58M USD | $16.78M 2.33M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.08B 427.58M USD | 0 | -$0.42 -0.05 USD | |
| Ganso Co., Ltd. 603886.SS | $12.81 1.78 USD |
-0.7
|
$3.07B 427.47M USD | $1.5M 208.66K USD | $12.77 1.78 USD | $12.92 1.8 USD | $3.07B 427.47M USD | 13.20 | $0.97 0.13 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.1 USD |
0
|
$2.01B 427.47M USD | $355.4K 75.57K USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.01B 427.47M USD | 22.50 | $0.02 0.004 USD | |
| Gravity GRVY | $61.51 — |
-4.26
|
$427.43M — | $14.94K — | $59.9 — | $63.5 — | $427.43M — | 7.30 | $8.42 — | |
| Pantheon Resources PTHRF | $0.38 — |
+1.87
|
$427.26M — | $44.55K — | $0.3599 — | $0.39 — | $427.26M — | 0 | -$0.01 — | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-9.9
|
$3.07B 427.19M USD | $90.03M 12.52M USD | $4.46 0.62 USD | $5.08 0.71 USD | $3.07B 427.19M USD | 0 | -$0.13 -0.01 USD | |
| BasicNet S.p.A. BAN.MI | $7.7 8.42 USD |
-1.53
|
$390.69M 427.08M USD | $24.75K 27.06K USD | $7.63 8.34 USD | $7.86 8.59 USD | $390.69M 427.08M USD | 14.25 | $0.54 0.59 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
-0.27
|
$375.34M 427.06M USD | $3.31K 3.77K USD | $73.4 83.51 USD | $74 84.2 USD | $375.34M 427.06M USD | 18.21 | $4.03 4.59 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.3 1.2 USD |
+1.06
|
$13.6B 426.99M USD | $6.7M 210.4K USD | $38.2 1.2 USD | $39.96 1.25 USD | $13.6B 426.99M USD | 7.72 | $4.96 0.16 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.39 1.72 USD |
-0.64
|
$3.07B 426.91M USD | $5.33M 741.75K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.07B 426.91M USD | 0 | -$0.23 -0.03 USD | |
| Crowell Development Corp. 2528.TW | $32.5 1.03 USD |
-0.31
|
$13.43B 426.87M USD | $426.75K 13.56K USD | $32.4 1.03 USD | $32.85 1.04 USD | $13.43B 426.87M USD | 7.54 | $4.31 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $22.95 0.73 USD |
-0.43
|
$13.43B 426.86M USD | $1.97M 62.53K USD | $22.8 0.72 USD | $23.1 0.73 USD | $13.43B 426.86M USD | 17.12 | $1.34 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.1 0.85 USD |
-2.24
|
$3.07B 426.8M USD | $6.79M 944.22K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.07B 426.8M USD | 17.94 | $0.34 0.05 USD | |
| Origin Enterprises plc OIZ.IR | $3.66 4 USD |
-0.54
|
$390.39M 426.75M USD | $61.57K 67.3K USD | $3.62 3.96 USD | $3.7 4.04 USD | $390.39M 426.75M USD | 7.46 | $0.49 0.54 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.02 0.42 USD |
-1.07
|
$35.27B 426.74M USD | $207.16K 2.51K USD | $34.57 0.42 USD | $35.65 0.43 USD | $35.27B 426.74M USD | 97.27 | $0.36 0.004 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.48
|
$13.43B 426.73M USD | $525.4K 16.69K USD | $60.7 1.93 USD | $62.2 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| *ST NING KE 600165.SS | $4.48 0.62 USD |
+0.67
|
$3.07B 426.62M USD | $7.23M 1.01M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.07B 426.62M USD | 0 | -$0.81 -0.1 USD | |
| Ardmore Shipping ASC | $10.5 — |
+5
|
$426.55M — | $1.03M — | $10.07 — | $10.58 — | $426.55M — | 3.16 | $3.32 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.62 3.7 USD |
-0.11
|
$3.07B 426.46M USD | $1.39M 193.08K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.07B 426.46M USD | 0 | -$2.36 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-3
|
$3.33B 426.25M USD | $55.64K 7.11K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.33B 426.25M USD | 0 | -$0.61 -0.07 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8 0.02 USD |
0
|
$15.15B 426.23M USD | $1.29M 36.16K USD | $0.79 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.96 0.83 USD |
-1.81
|
$3.07B 426.21M USD | $5.01M 696.08K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.07B 426.21M USD | 0 | -$1.32 -0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.87 0.54 USD |
-3.01
|
$3.06B 426.13M USD | $16.9M 2.35M USD | $3.85 0.54 USD | $4 0.56 USD | $3.06B 426.13M USD | 0 | -$0.33 -0.04 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $103.94K 9.97K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.57 -0.05 USD | |
| Y.I.C. 600119.SS | $8.39 1.17 USD |
-2.44
|
$3.06B 426.11M USD | $12.67M 1.76M USD | $8.36 1.16 USD | $8.89 1.24 USD | $3.06B 426.11M USD | 0 | -$0.22 -0.03 USD | |
| Third Point Investors Limited TPOU.L | $24.5 — |
+1.64
|
$426.11M — | $323 — | $23.61 — | $24.2 — | $426.11M — | 3.99 | $6.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||