Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShunSin Technology Holdings Limited 6451.TW | $137 4.35 USD |
+5.79
|
$14.55B 462.2M USD | $854.57K 27.15K USD | $135 4.29 USD | $138 4.38 USD | $14.55B 462.2M USD | 342.50 | $0.4 0.01 USD | |
| UMH Properties, Inc. UMH-PD | $22.05 — |
+0.27
|
$462.18M — | $9.31K — | $21.99 — | $22.34 — | $462.18M — | 113.07 | $0.2 — | |
| PubMatic PUBM | $9.56 — |
+2.03
|
$462.15M — | $637.82K — | $9.23 — | $9.66 — | $462.15M — | 41.56 | $0.23 — | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.14 0.71 USD |
0
|
$3.32B 462.04M USD | $6.06M 842.08K USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.32B 462.04M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14 1.95 USD |
+1.67
|
$3.32B 461.97M USD | $11.76M 1.63M USD | $13.76 1.91 USD | $14.24 1.98 USD | $3.32B 461.97M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-0.3
|
$3.32B 461.9M USD | $8.05M 1.12M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.32B 461.9M USD | 330.00 | $0.01 0.001 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.46 3.96 USD |
+4.36
|
$3.32B 461.37M USD | $7.72M 1.07M USD | $27.36 3.8 USD | $28.99 4.03 USD | $3.32B 461.37M USD | 284.59 | $0.1 0.01 USD | |
| Stark Technology Inc. 2480.TW | $136.5 4.34 USD |
+5
|
$14.52B 461.32M USD | $785.19K 24.95K USD | $133 4.23 USD | $143 4.54 USD | $14.52B 461.32M USD | 18.29 | $7.46 0.24 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4099 0.45 USD |
+3.67
|
$421.95M 461.25M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $421.95M 461.25M USD | 0 | -$0.05 -0.05 USD | |
| Kelsian Group Limited KLS.AX | $2.57 1.7 USD |
+4.05
|
$696.83M 461.2M USD | $594.97K 393.78K USD | $2.49 1.64 USD | $2.6 1.72 USD | $696.83M 461.2M USD | 14.27 | $0.18 0.12 USD | |
| Waterdrop WDH | $1.25 — |
+3.31
|
$461.18M — | $75.84K — | $1.22 — | $1.25 — | $461.18M — | 8.92 | $0.14 — | |
| HOMEY 600467.SS | $2.27 0.32 USD |
-1.3
|
$3.32B 461.13M USD | $45.51M 6.33M USD | $2.26 0.31 USD | $2.33 0.32 USD | $3.32B 461.13M USD | 75.66 | $0.03 0.004 USD | |
| Guaranty Bancshares GNTY | $40.6 — |
+2.86
|
$461.09M — | $28.59K — | $39.53 — | $40.86 — | $461.09M — | 13.95 | $2.91 — | |
| UE Furniture Co., Ltd. 603600.SS | $10.01 1.39 USD |
+1.73
|
$3.32B 460.99M USD | $12.55M 1.74M USD | $9.93 1.38 USD | $10.49 1.46 USD | $3.32B 460.99M USD | 10.53 | $0.95 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.25 1.56 USD |
+9.97
|
$3.32B 460.95M USD | $17.12M 2.38M USD | $10.79 1.5 USD | $11.25 1.56 USD | $3.32B 460.95M USD | 53.57 | $0.21 0.03 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.8 2.2 USD |
+0.77
|
$3.31B 460.83M USD | $4.4M 611.97K USD | $15.7 2.18 USD | $15.93 2.21 USD | $3.31B 460.83M USD | 526.66 | $0.03 0.004 USD | |
| The Gabelli Utility Trust GUT | $5.22 — |
+0.97
|
$460.57M — | $150.52K — | $5.2 — | $5.25 — | $460.57M — | 10.43 | $0.5 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.64 1.2 USD |
-0.23
|
$3.31B 460.4M USD | $5.15M 715.93K USD | $8.57 1.19 USD | $8.71 1.21 USD | $3.31B 460.4M USD | 36.00 | $0.24 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.43 1.73 USD |
+2.39
|
$3.31B 460.3M USD | $4.21M 585.66K USD | $12.13 1.69 USD | $12.57 1.75 USD | $3.31B 460.3M USD | 20.71 | $0.6 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $27.31 3.8 USD |
+0.89
|
$3.31B 460.14M USD | $2.03M 282.44K USD | $26.92 3.74 USD | $27.38 3.81 USD | $3.31B 460.14M USD | 39.01 | $0.7 0.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.78 1.5 USD |
-3.75
|
$3.31B 460.04M USD | $14.82M 2.06M USD | $10.78 1.5 USD | $11.19 1.56 USD | $3.31B 460.04M USD | 0 | $0 0 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.5 0.9 USD |
-1.22
|
$3.31B 459.84M USD | $11.36M 1.58M USD | $6.47 0.9 USD | $6.63 0.92 USD | $3.31B 459.84M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.09 0.99 USD |
+0.42
|
$3.31B 459.66M USD | $7.87M 1.09M USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.31B 459.66M USD | 10.90 | $0.65 0.09 USD | |
| MBM Resources Berhad 5983.KL | $5.53 1.18 USD |
0
|
$2.16B 459.62M USD | $37.7K 8.02K USD | $5.5 1.17 USD | $5.55 1.18 USD | $2.16B 459.62M USD | 6.50 | $0.85 0.18 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.95 0.83 USD |
-3.09
|
$3.31B 459.62M USD | $10.43M 1.45M USD | $5.91 0.82 USD | $6.16 0.86 USD | $3.31B 459.62M USD | 74.37 | $0.08 0.01 USD | |
| Alpha Networks Inc. 3380.TW | $26.7 0.85 USD |
+5.12
|
$14.46B 459.59M USD | $989.3K 31.44K USD | $26 0.83 USD | $26.85 0.85 USD | $14.46B 459.59M USD | 66.75 | $0.4 0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.35 1.47 USD |
+2.66
|
$14.46B 459.45M USD | $660.89K 21K USD | $46.05 1.46 USD | $46.5 1.48 USD | $14.46B 459.45M USD | 9.77 | $4.74 0.15 USD | |
| GoGold Resources GLGDF | $1.21 — |
-5.47
|
$459.39M — | $42.8K — | $1.21 — | $1.3 — | $459.39M — | 0 | $0 — | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.5 3.82 USD |
+6.38
|
$3.3B 459.3M USD | $6.54M 909.78K USD | $27.14 3.77 USD | $28.41 3.95 USD | $3.3B 459.3M USD | 275.00 | $0.1 0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.06 0.43 USD |
-7.83
|
$3.3B 459.27M USD | $126.31M 17.56M USD | $3.04 0.42 USD | $3.25 0.45 USD | $3.3B 459.27M USD | 0 | -$0.41 -0.05 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $28.66 3.98 USD |
-0.49
|
$3.3B 459.14M USD | $3.73M 518.9K USD | $28.39 3.95 USD | $29.75 4.14 USD | $3.3B 459.14M USD | 0 | -$1.03 -0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.92 3.33 USD |
-3.04
|
$3.3B 458.98M USD | $989.46K 137.58K USD | $23.87 3.32 USD | $24.66 3.43 USD | $3.3B 458.98M USD | 34.66 | $0.69 0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.92 6.25 USD |
-3.09
|
$3.3B 458.96M USD | $4.86M 675.46K USD | $44.64 6.21 USD | $46.23 6.43 USD | $3.3B 458.96M USD | 0 | -$0.21 -0.02 USD | |
| Cross Country Healthcare CCRN | $13.99 — |
-0.99
|
$458.67M — | $198.78K — | $13.85 — | $14.2 — | $458.67M — | 0 | -$0.44 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.94 0.96 USD |
-0.43
|
$3.3B 458.31M USD | $26.9M 3.74M USD | $6.88 0.96 USD | $7.08 0.98 USD | $3.3B 458.31M USD | 115.66 | $0.06 0.008 USD | |
| Hootech Inc. 301026.SZ | $29.07 4.04 USD |
-2.61
|
$3.29B 458.09M USD | $2.6M 361.68K USD | $28.91 4.02 USD | $29.62 4.12 USD | $3.29B 458.09M USD | 32.66 | $0.89 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.02 1.81 USD |
-1.06
|
$3.29B 458.07M USD | $9.94M 1.38M USD | $12.91 1.8 USD | $13.23 1.84 USD | $3.29B 458.07M USD | 50.07 | $0.26 0.04 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.2 2.8 USD |
+0.8
|
$14.41B 457.94M USD | $332.39K 10.56K USD | $87.8 2.79 USD | $88.8 2.82 USD | $14.41B 457.94M USD | 18.76 | $4.7 0.15 USD | |
| Kvika banki hf. KVIKA.IC | $13.35 0.1 USD |
0
|
$62.21B 457.45M USD | $5.43M 39.95K USD | $13.25 0.1 USD | $13.35 0.1 USD | $62.21B 457.45M USD | 13.34 | $1 0.007 USD | |
| CNB Financial CCNE | $21.8 — |
+3.07
|
$457.37M — | $45.58K — | $21.23 — | $21.93 — | $457.37M — | 9.31 | $2.34 — | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.79 0.67 USD |
-1.44
|
$3.29B 457.34M USD | $5.01M 696.27K USD | $4.77 0.66 USD | $4.91 0.68 USD | $3.29B 457.34M USD | 0 | -$0.02 -0.002 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.2 0.58 USD |
+2.25
|
$14.39B 457.29M USD | $551.31K 17.52K USD | $18 0.57 USD | $18.35 0.58 USD | $14.39B 457.29M USD | 42.32 | $0.43 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.86 0.68 USD |
-0.41
|
$3.29B 457.29M USD | $16.01M 2.23M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.29B 457.29M USD | 44.18 | $0.11 0.02 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $499 3.37 USD |
+0.81
|
$67.74B 457.24M USD | $497.2K 3.36K USD | $497 3.35 USD | $499 3.37 USD | $67.74B 457.24M USD | 5.69 | $87.66 0.59 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.56 0.83 USD |
-1.48
|
$14.56B 457.2M USD | $2.5M 78.6K USD | $26.44 0.83 USD | $27.3 0.86 USD | $14.56B 457.2M USD | 17.13 | $1.55 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.22 1.14 USD |
+1.23
|
$3.29B 457.18M USD | $4.97M 690.59K USD | $8.09 1.12 USD | $8.3 1.15 USD | $3.29B 457.18M USD | 117.42 | $0.07 0.009 USD | |
| USANA Health Sciences USNA | $24.24 — |
+1.72
|
$457.17M — | $224.57K — | $23.68 — | $24.37 — | $457.17M — | 13.31 | $1.82 — | |
| Build-A-Bear Workshop BBW | $34.78 — |
+3.95
|
$457.15M — | $364.87K — | $33.39 — | $35 — | $457.15M — | 9.15 | $3.8 — | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.06 1.68 USD |
+0.92
|
$3.29B 457.13M USD | $2.25M 313.53K USD | $11.95 1.66 USD | $12.09 1.68 USD | $3.29B 457.13M USD | 12.06 | $1 0.14 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $31.64 0.99 USD |
-1.43
|
$14.55B 457.07M USD | $2.32M 72.71K USD | $31.56 0.99 USD | $32.56 1.02 USD | $14.55B 457.07M USD | 1582.00 | $0.02 0.0006 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.57B 456.73M USD | $129K 16.49K USD | $1.53 0.2 USD | $1.62 0.21 USD | $3.57B 456.73M USD | 12.23 | $0.13 0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.62 1.89 USD |
+2.79
|
$3.28B 456.65M USD | $11.15M 1.55M USD | $13.19 1.83 USD | $13.7 1.9 USD | $3.28B 456.65M USD | 40.05 | $0.34 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224.5 7.13 USD |
+4.66
|
$14.37B 456.63M USD | $213.96K 6.8K USD | $220 6.99 USD | $226.5 7.2 USD | $14.37B 456.63M USD | 15.23 | $14.74 0.47 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
-0.97
|
$3.28B 456.59M USD | $7.14M 993.09K USD | $3.05 0.42 USD | $3.14 0.44 USD | $3.28B 456.59M USD | 0 | -$0.03 -0.004 USD | |
| Tilray Brands TLRY | $0.46 — |
+2.3
|
$456.47M — | $21.55M — | $0.44 — | $0.46 — | $456.47M — | 0 | -$1.1 — | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.07 2.1 USD |
+0.8
|
$3.28B 456.23M USD | $7.49M 1.04M USD | $14.76 2.05 USD | $15.39 2.14 USD | $3.28B 456.23M USD | 27.39 | $0.55 0.08 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.82 0.95 USD |
+2.1
|
$3.28B 455.96M USD | $12.21M 1.7M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.28B 455.96M USD | 42.62 | $0.16 0.02 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
0
|
$2.25B 455.91M USD | $315.3K 63.91K USD | $1.77 0.36 USD | $1.81 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $117.5 3.73 USD |
+3.52
|
$14.35B 455.82M USD | $635.48K 20.19K USD | $116.5 3.7 USD | $120 3.81 USD | $14.35B 455.82M USD | 13.74 | $8.55 0.27 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $48.3 12.89 USD |
+0.73
|
$1.71B 455.58M USD | $29.77K 7.94K USD | $47.95 12.79 USD | $48.65 12.98 USD | $1.71B 455.58M USD | 38.33 | $1.26 0.34 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+4.84
|
$14.34B 455.56M USD | $787.68K 25.03K USD | $12.65 0.4 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.16 0.3 USD |
0
|
$3.28B 455.38M USD | $14.11M 1.96M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.28B 455.38M USD | 0 | -$0.74 -0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.97 0.55 USD |
+0.76
|
$3.27B 455.23M USD | $26.99M 3.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.27B 455.23M USD | 0 | -$0.39 -0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.9 2.32 USD |
+5.65
|
$14.33B 455.21M USD | $647.48K 20.57K USD | $71.6 2.28 USD | $73.3 2.33 USD | $14.33B 455.21M USD | 27.61 | $2.64 0.08 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
-2.55
|
$687.4M 454.96M USD | $167.52K 110.88K USD | $2.24 1.48 USD | $2.35 1.56 USD | $687.4M 454.96M USD | 22.89 | $0.1 0.07 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.82 0.39 USD |
-0.35
|
$3.27B 454.9M USD | $10.03M 1.4M USD | $2.81 0.39 USD | $2.86 0.4 USD | $3.27B 454.9M USD | 94.00 | $0.03 0.004 USD | |
| North American Construction NOA | $15.31 — |
+0.46
|
$454.67M — | $58.46K — | $15.16 — | $15.58 — | $454.67M — | 13.91 | $1.1 — | |
| Algoma Central Corporation ALC.TO | $15.1 11.21 USD |
0
|
$612.57M 454.57M USD | $11.25K 8.35K USD | $14.95 11.09 USD | $15.26 11.32 USD | $612.57M 454.57M USD | 6.59 | $2.29 1.7 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.2 2.75 USD |
0
|
$4.66B 454.5M USD | $33.06K 3.23K USD | $27.95 2.73 USD | $29 2.83 USD | $4.66B 454.5M USD | 47.00 | $0.6 0.06 USD | |
| SGL Carbon SE SGL.DE | $3.4 3.72 USD |
+3.66
|
$415.72M 454.44M USD | $67.11K 73.36K USD | $3.33 3.63 USD | $3.4 3.72 USD | $415.72M 454.44M USD | 0 | -$0.66 -0.7 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.78 1.08 USD |
-0.26
|
$3.27B 454.22M USD | $4.45M 618.59K USD | $7.74 1.08 USD | $7.85 1.09 USD | $3.27B 454.22M USD | 20.47 | $0.38 0.05 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+6.62
|
$14.28B 453.86M USD | $374.05K 11.89K USD | $276 8.77 USD | $283 8.99 USD | $14.28B 453.86M USD | 5640.00 | $0.05 0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.67 4.13 USD |
+2.35
|
$3.26B 453.8M USD | $1.45M 201.26K USD | $29.08 4.04 USD | $29.85 4.15 USD | $3.26B 453.8M USD | 14.40 | $2.06 0.29 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.19 3.78 USD |
-0.22
|
$3.26B 453.67M USD | $855.9K 119.01K USD | $26.98 3.75 USD | $27.55 3.83 USD | $3.26B 453.67M USD | 36.25 | $0.75 0.1 USD | |
| Lindblad Expeditions LIND | $8.31 — |
+2.85
|
$453.61M — | $209.04K — | $8.16 — | $8.4 — | $453.61M — | 0 | -$0.67 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.35 2.41 USD |
+1.88
|
$3.26B 453.54M USD | $3.98M 553.3K USD | $17.04 2.37 USD | $17.53 2.44 USD | $3.26B 453.54M USD | 17.00 | $1.02 0.14 USD | |
| ThredUp TDUP | $3.85 — |
+15.27
|
$453.46M — | $1.77M — | $3.4 — | $3.89 — | $453.46M — | 0 | -$0.36 — | |
| Senseonics SENS | $0.6899 — |
+15.5
|
$453.42M — | $7.81M — | $0.63 — | $0.7099 — | $453.42M — | 0 | -$0.12 — | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.2 0.51 USD |
+1.11
|
$16.11B 453.4M USD | $9.85M 277.04K USD | $18.1 0.51 USD | $18.6 0.52 USD | $16.11B 453.4M USD | 0 | -$0.72 -0.02 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $120.45 24.41 USD |
+0.88
|
$2.24B 453.39M USD | $31.8K 6.45K USD | $119.13 24.15 USD | $120.5 24.42 USD | $2.24B 453.39M USD | 7.48 | $16.1 3.26 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.32 2.27 USD |
+0.55
|
$3.26B 453.33M USD | $1.52M 211.63K USD | $16.22 2.26 USD | $16.58 2.31 USD | $3.26B 453.33M USD | 272.00 | $0.06 0.008 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.9 2.91 USD |
+2.5
|
$3.26B 452.77M USD | $15M 2.09M USD | $20.53 2.85 USD | $21.1 2.93 USD | $3.26B 452.77M USD | 1045.00 | $0.02 0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.19 0.86 USD |
-0.16
|
$3.25B 452.49M USD | $11.7M 1.63M USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.25B 452.49M USD | 68.77 | $0.09 0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
+1
|
$3.25B 452.24M USD | $11.24M 1.56M USD | $16.34 2.27 USD | $18.62 2.59 USD | $3.25B 452.24M USD | 0 | -$0.1 -0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+2.76
|
$14.23B 452.23M USD | $1.21M 38.31K USD | $51.7 1.64 USD | $52.9 1.68 USD | $14.23B 452.23M USD | 29.10 | $1.79 0.06 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.95 — |
0
|
$452.01M — | $147.01K — | $15.8 — | $16.36 — | $452.01M — | 0 | -$0.23 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.98 0.83 USD |
-2.76
|
$3.25B 451.98M USD | $26.91M 3.74M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.25B 451.98M USD | 21.35 | $0.28 0.04 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.29 17.08 USD |
+0.52
|
$2.23B 451.73M USD | $25.76K 5.22K USD | $83.83 16.99 USD | $84.55 17.14 USD | $2.23B 451.73M USD | 7.33 | $11.49 2.33 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.4 0.47 USD |
+2.1
|
$3.25B 451.69M USD | $32.84M 4.57M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.25B 451.69M USD | 18.88 | $0.18 0.03 USD | |
| Computer Modelling CMDXF | $5.39 — |
0
|
$451.6M — | $300 — | $5.38 — | $5.43 — | $451.6M — | 25.64 | $0.21 — | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.04 1.54 USD |
-0.63
|
$3.25B 451.58M USD | $12.18M 1.69M USD | $10.91 1.52 USD | $11.53 1.6 USD | $3.25B 451.58M USD | 21.23 | $0.52 0.07 USD | |
| Mineros S.A. MSA.TO | $2.03 1.51 USD |
-1.46
|
$608.47M 451.52M USD | $283.87K 210.65K USD | $2.02 1.5 USD | $2.12 1.57 USD | $608.47M 451.52M USD | 5.07 | $0.4 0.3 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.26 3.37 USD |
+0.41
|
$3.25B 451.49M USD | $3.2M 444.76K USD | $23.26 3.23 USD | $24.44 3.4 USD | $3.25B 451.49M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.94 1.66 USD |
-2.45
|
$3.25B 451.34M USD | $16.34M 2.27M USD | $11.78 1.64 USD | $12.27 1.71 USD | $3.25B 451.34M USD | 238.79 | $0.05 0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.65 0.65 USD |
+0.87
|
$3.25B 451.31M USD | $13.1M 1.82M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.25B 451.31M USD | 38.75 | $0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.25 0.59 USD |
+0.24
|
$3.24B 450.93M USD | $5.14M 714.53K USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.24B 450.93M USD | 0 | -$0.18 -0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.33 0.32 USD |
0
|
$3.24B 450.86M USD | $10.31M 1.43M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.24B 450.86M USD | 0 | -$0.27 -0.03 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.5 0.87 USD |
+5.77
|
$14.18B 450.67M USD | $20.1M 638.53K USD | $26.9 0.85 USD | $27.5 0.87 USD | $14.18B 450.67M USD | 211.53 | $0.13 0.004 USD | |
| IEI Integration Corp. 3022.TW | $80.3 2.55 USD |
+4.83
|
$14.18B 450.6M USD | $2.11M 66.98K USD | $79.3 2.52 USD | $81.5 2.59 USD | $14.18B 450.6M USD | 9.27 | $8.66 0.28 USD | |
| PSI Software SE PSAN.DE | $26.6 29.08 USD |
+2.31
|
$411.98M 450.35M USD | $2.14K 2.34K USD | $26.3 28.75 USD | $26.8 29.3 USD | $411.98M 450.35M USD | 0 | -$1.4 -1.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||