Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hingham Institution for Savings HIFS | $227.55 — |
-1.03
|
$496.34M — | $75.79K — | $226.77 — | $233 — | $496.34M — | 17.54 | $12.97 — | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.96 2.22 USD |
+2.37
|
$3.57B 496.3M USD | $6.81M 946.65K USD | $15.67 2.18 USD | $16.2 2.25 USD | $3.57B 496.3M USD | 72.54 | $0.22 0.03 USD | |
| Interfor IFSPF | $9.63 — |
+0.84
|
$496.29M — | $100 — | $9.63 — | $9.63 — | $496.29M — | 0 | -$3.78 — | |
| Ballard Power Systems Inc. BLDP.TO | $2.23 1.65 USD |
+7.21
|
$668.63M 496.16M USD | $826.48K 613.29K USD | $2.08 1.54 USD | $2.24 1.66 USD | $668.63M 496.16M USD | 0 | -$1.39 -1.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.76 1.64 USD |
-1.01
|
$3.57B 496.1M USD | $23.57M 3.28M USD | $11.54 1.6 USD | $11.86 1.65 USD | $3.57B 496.1M USD | 0 | -$0.72 -0.1 USD | |
| National CineMedia NCMI | $5.26 — |
+1.35
|
$496.04M — | $369.69K — | $5.16 — | $5.27 — | $496.04M — | 0 | -$0.19 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
-2.38
|
$17.62B 495.8M USD | $3.54M 99.65K USD | $6.15 0.17 USD | $6.35 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
-2.38
|
$17.62B 495.8M USD | $3.54M 99.67K USD | $6.15 0.17 USD | $6.35 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Tupy S.A. TUPY3.SA | $18.68 3.79 USD |
+1.08
|
$2.45B 495.79M USD | $331.3K 67.15K USD | $18.09 3.67 USD | $18.68 3.79 USD | $2.45B 495.79M USD | 0 | -$0.3 -0.06 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.14 1.58 USD |
+2.15
|
$667.92M 495.64M USD | $1.9K 1.41K USD | $0 0 USD | $2.2 1.63 USD | $667.92M 495.64M USD | 0 | -$0.65 -0.4 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.78 2.33 USD |
+1.21
|
$3.56B 495.63M USD | $2.56M 355.85K USD | $16.5 2.29 USD | $16.85 2.34 USD | $3.56B 495.63M USD | 29.43 | $0.57 0.08 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.08 3.37 USD |
0
|
$453.34M 495.56M USD | $4.02K 4.39K USD | $3.01 3.29 USD | $3.18 3.48 USD | $453.34M 495.56M USD | 34.22 | $0.09 0.1 USD | |
| VIVA BIOTECH 1873.HK | $1.82 0.23 USD |
+2.25
|
$3.87B 495.31M USD | $5.76M 736.17K USD | $1.78 0.23 USD | $1.88 0.24 USD | $3.87B 495.31M USD | 26.00 | $0.07 0.008 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.36 4.5 USD |
+0.65
|
$3.56B 495.23M USD | $769.49K 106.99K USD | $32.01 4.45 USD | $32.6 4.53 USD | $3.56B 495.23M USD | 0 | -$0.24 -0.03 USD | |
| IVD MEDICAL 1931.HK | $2.39 0.31 USD |
+2.58
|
$3.87B 495.14M USD | $428K 54.73K USD | $2.38 0.3 USD | $2.44 0.31 USD | $3.87B 495.14M USD | 12.57 | $0.19 0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12.1 1.68 USD |
0
|
$3.56B 494.94M USD | $9.72M 1.35M USD | $12.06 1.68 USD | $12.35 1.72 USD | $3.56B 494.94M USD | 67.22 | $0.18 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.9 1 USD |
-1.18
|
$15.76B 494.89M USD | $4.48M 140.8K USD | $31.62 0.99 USD | $32.16 1.01 USD | $15.76B 494.89M USD | 6.90 | $4.62 0.15 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.28 5.88 USD |
+20.01
|
$3.56B 494.76M USD | $7.37M 1.02M USD | $36.88 5.13 USD | $42.28 5.88 USD | $3.56B 494.76M USD | 384.36 | $0.11 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $18.8 2.61 USD |
+10.01
|
$3.56B 494.74M USD | $14.56M 2.02M USD | $17.25 2.4 USD | $18.8 2.61 USD | $3.56B 494.74M USD | 32.98 | $0.57 0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.83 2.34 USD |
+0.42
|
$3.56B 494.56M USD | $4.18M 581.57K USD | $16.5 2.29 USD | $16.86 2.34 USD | $3.56B 494.56M USD | 0 | -$0.22 -0.03 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.73 2.78 USD |
-1.22
|
$2.44B 494.46M USD | $287.2K 58.21K USD | $13.6 2.76 USD | $14.07 2.85 USD | $2.44B 494.46M USD | 9.15 | $1.5 0.3 USD | |
| Repay RPAY | $5.23 — |
+0.19
|
$494.29M — | $947.36K — | $5.2 — | $5.3 — | $494.29M — | 0 | -$0.14 — | |
| Shore Bancshares SHBI | $14.81 — |
+0.14
|
$494.27M — | $105.5K — | $14.78 — | $14.91 — | $494.27M — | 10.00 | $1.48 — | |
| HarborOne Bancorp HONE | $11.47 — |
+0.97
|
$494.25M — | $324.56K — | $11.43 — | $11.58 — | $494.25M — | 18.20 | $0.63 — | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.21 0.72 USD |
+0.19
|
$3.55B 494.21M USD | $6.64M 923.82K USD | $5.19 0.72 USD | $5.23 0.73 USD | $3.55B 494.21M USD | 43.41 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.56 1.19 USD |
+0.94
|
$3.55B 494.16M USD | $4.02M 559.6K USD | $8.45 1.17 USD | $8.56 1.19 USD | $3.55B 494.16M USD | 122.28 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
+2.58
|
$15.73B 494.13M USD | $18.23M 572.35K USD | $5.81 0.18 USD | $5.99 0.19 USD | $15.73B 494.13M USD | 0 | -$1.04 -0.03 USD | |
| LIANGMIANZHEN 600249.SS | $6.46 0.9 USD |
-0.15
|
$3.55B 494.02M USD | $39.8M 5.53M USD | $6.41 0.89 USD | $6.65 0.92 USD | $3.55B 494.02M USD | 53.83 | $0.12 0.02 USD | |
| Calavo Growers CVGW | $27.68 — |
0
|
$493.71M — | $607.83K — | $27.15 — | $28.15 — | $493.71M — | 35.48 | $0.78 — | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.62 6.2 USD |
+0.02
|
$3.55B 493.66M USD | $912.98K 126.94K USD | $44.29 6.16 USD | $45.14 6.28 USD | $3.55B 493.66M USD | 39.83 | $1.12 0.16 USD | |
| Compass Diversified CODI | $6.56 — |
-8.51
|
$493.55M — | $2.46M — | $6.41 — | $7.15 — | $493.55M — | 0 | -$1.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
-0.34
|
$493.5M — | $209.51K — | $8.66 — | $8.88 — | $493.5M — | 2.89 | $3.01 — | |
| Share India Securities Limited SHAREINDIA.NS | $186.62 2.26 USD |
+3.4
|
$40.77B 493.3M USD | $1.22M 14.73K USD | $180.41 2.18 USD | $188.89 2.29 USD | $40.77B 493.3M USD | 12.51 | $14.91 0.18 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.78 0.25 USD |
-2.2
|
$3.55B 493.23M USD | $35.83M 4.98M USD | $1.77 0.25 USD | $1.84 0.26 USD | $3.55B 493.23M USD | 0 | -$0.31 -0.04 USD | |
| Borr Drilling BORR | $2.06 — |
+6.74
|
$492.98M — | $7.33M — | $1.95 — | $2.09 — | $492.98M — | 10.84 | $0.19 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.33 0.88 USD |
+1.12
|
$3.55B 492.93M USD | $6.93M 963.81K USD | $6.27 0.87 USD | $6.34 0.88 USD | $3.55B 492.93M USD | 21.82 | $0.29 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.08 1.12 USD |
+1.76
|
$3.54B 492.8M USD | $4.77M 663.1K USD | $7.94 1.1 USD | $8.12 1.13 USD | $3.54B 492.8M USD | 0 | -$0.9 -0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.74 0.52 USD |
+2.75
|
$3.54B 492.57M USD | $25.51M 3.55M USD | $3.61 0.5 USD | $3.75 0.52 USD | $3.54B 492.57M USD | 0 | -$0.06 -0.008 USD | |
| FENGLONG 002931.SZ | $16.21 2.25 USD |
-2.76
|
$3.54B 492.49M USD | $8.84M 1.23M USD | $15.85 2.2 USD | $16.66 2.32 USD | $3.54B 492.49M USD | 202.62 | $0.08 0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $28.1 3.91 USD |
+5.84
|
$3.54B 492.48M USD | $25.24M 3.51M USD | $25.9 3.6 USD | $28.88 4.02 USD | $3.54B 492.48M USD | 0 | -$0.06 -0.008 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.31 — |
+0.43
|
$492.35M — | $190.95K — | $9.28 — | $9.33 — | $492.35M — | 24.50 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
+0.54
|
$492.33M — | $199.23K — | $5.52 — | $5.58 — | $492.33M — | 11.16 | $0.5 — | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.36 2.27 USD |
+10.02
|
$3.54B 492.14M USD | $30.69M 4.27M USD | $14.95 2.08 USD | $16.36 2.27 USD | $3.54B 492.14M USD | 60.59 | $0.27 0.04 USD | |
| Northrim BanCorp NRIM | $89.14 — |
+0.77
|
$492.13M — | $73.56K — | $88.46 — | $90.37 — | $492.13M — | 11.85 | $7.52 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.78 0.23 USD |
-3.26
|
$3.85B 492.06M USD | $4.86M 621K USD | $1.75 0.22 USD | $1.92 0.25 USD | $3.85B 492.06M USD | 0 | -$0.06 -0.007 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-1.47
|
$656.4M 491.95M USD | $7.8K 5.85K USD | $0.67 0.5 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.14 0.85 USD |
+1.99
|
$3.54B 491.92M USD | $6.74M 937.48K USD | $6 0.83 USD | $6.15 0.86 USD | $3.54B 491.92M USD | 0 | -$0.15 -0.02 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.7 37.93 USD |
+1.31
|
$449.88M 491.78M USD | $20.32K 22.21K USD | $34.15 37.33 USD | $34.8 38.04 USD | $449.88M 491.78M USD | 26.89 | $1.29 1.41 USD | |
| Ballard Power Systems BLDP | $1.64 — |
+7.19
|
$491.73M — | $10.02M — | $1.52 — | $1.64 — | $491.73M — | 0 | -$1.01 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.97 1.94 USD |
+1.9
|
$3.53B 491.49M USD | $8.51M 1.18M USD | $13.66 1.9 USD | $14.03 1.95 USD | $3.53B 491.49M USD | 58.20 | $0.24 0.03 USD | |
| medmix AG MEDX.SW | $10.58 12.04 USD |
-0.19
|
$431.57M 491.03M USD | $16.86K 19.18K USD | $10.52 11.97 USD | $10.7 12.17 USD | $431.57M 491.03M USD | 0 | -$0.18 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.94 0.27 USD |
-0.51
|
$3.53B 491M USD | $126.62M 17.61M USD | $1.88 0.26 USD | $1.97 0.27 USD | $3.53B 491M USD | 0 | -$0.56 -0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.85 0.98 USD |
-0.48
|
$15.45B 490.98M USD | $60.87K 1.93K USD | $30.85 0.98 USD | $31.1 0.99 USD | $15.45B 490.98M USD | 20.43 | $1.51 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.38 0.3 USD |
-1.47
|
$15.45B 490.86M USD | $502.95K 15.98K USD | $9.36 0.3 USD | $9.56 0.3 USD | $15.45B 490.86M USD | 62.53 | $0.15 0.004 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.78 0.51 USD |
+1.75
|
$40.57B 490.81M USD | $545.76K 6.6K USD | $41.06 0.5 USD | $42.8 0.52 USD | $40.57B 490.81M USD | 36.01 | $1.16 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$654.86M 490.79M USD | $101K 75.7K USD | $0.45 0.34 USD | $0.45 0.34 USD | $654.86M 490.79M USD | 5.62 | $0.08 0.06 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.7 1.45 USD |
-2.56
|
$15.44B 490.73M USD | $305.53K 9.71K USD | $45.65 1.45 USD | $47.05 1.5 USD | $15.44B 490.73M USD | 457.00 | $0.1 0.003 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.26 1.43 USD |
+0.1
|
$3.53B 490.7M USD | $7.47M 1.04M USD | $10.2 1.42 USD | $10.35 1.44 USD | $3.53B 490.7M USD | 17.38 | $0.59 0.08 USD | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $151.77K — | $7.35 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| LSI Industries LYTS | $16.35 — |
+0.55
|
$490.57M — | $162.23K — | $16.21 — | $16.51 — | $490.57M — | 22.70 | $0.72 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $165.5 5.26 USD |
+1.85
|
$15.44B 490.53M USD | $2.41M 76.72K USD | $160.5 5.1 USD | $168 5.34 USD | $15.44B 490.53M USD | 15.29 | $10.82 0.34 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.63 1.2 USD |
+1.29
|
$3.53B 490.49M USD | $3.71M 515.81K USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.53B 490.49M USD | 27.83 | $0.31 0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.5 1.8 USD |
+0.18
|
$15.43B 490.43M USD | $3.09M 98.21K USD | $54.7 1.74 USD | $57.1 1.81 USD | $15.43B 490.43M USD | 32.65 | $1.73 0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.43 2.56 USD |
+0.88
|
$3.53B 490.37M USD | $2.62M 364.46K USD | $17.65 2.45 USD | $18.56 2.58 USD | $3.53B 490.37M USD | 59.45 | $0.31 0.04 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $1.13M 240.7K USD | $1.11 0.24 USD | $1.12 0.24 USD | $2.31B 490.19M USD | 0 | -$0.01 -0.002 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.62 0.64 USD |
+1.99
|
$3.53B 490.19M USD | $6.12M 850.46K USD | $4.47 0.62 USD | $4.62 0.64 USD | $3.53B 490.19M USD | 0 | -$0.18 -0.02 USD | |
| MyState Limited MYS.AX | $4.38 2.9 USD |
+1.15
|
$740.61M 490.18M USD | $226.8K 150.11K USD | $4.31 2.85 USD | $4.39 2.91 USD | $740.61M 490.18M USD | 16.22 | $0.27 0.18 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.18 0.72 USD |
+0.19
|
$3.52B 490M USD | $6.28M 872.97K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.52B 490M USD | 64.75 | $0.08 0.01 USD | |
| TAKKT AG TTK.DE | $7 7.65 USD |
+4.17
|
$448.18M 489.92M USD | $25.05K 27.38K USD | $6.85 7.49 USD | $7.15 7.82 USD | $448.18M 489.92M USD | 0 | -$0.7 -0.7 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
+2.84
|
$653.67M 489.9M USD | $169.1K 126.73K USD | $1.41 1.06 USD | $1.45 1.09 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| LendingTree TREE | $36.19 — |
+0.56
|
$489.84M — | $236.32K — | $35.82 — | $36.79 — | $489.84M — | 0 | -$4.14 — | |
| Intrepid Potash IPI | $36.76 — |
-1.42
|
$489.53M — | $181.19K — | $36.71 — | $38.09 — | $489.53M — | 0 | -$15.93 — | |
| Compagnie des Alpes SA 0N7N.L | $18.36 20.07 USD |
+0.11
|
$447.8M 489.51M USD | $60 65.59 USD | $18.14 19.83 USD | $18.36 20.07 USD | $447.8M 489.51M USD | 0 | -$3.71 -4.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.2 0.72 USD |
+9.94
|
$3.52B 489.37M USD | $52.76M 7.34M USD | $4.74 0.66 USD | $5.2 0.72 USD | $3.52B 489.37M USD | 74.28 | $0.07 0.009 USD | |
| AbraSilver Resource ABBRF | $3.2 — |
+1.59
|
$489.36M — | $31.73K — | $3.15 — | $3.24 — | $489.36M — | 0 | -$0.19 — | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.26 0.87 USD |
+1.95
|
$3.52B 489.34M USD | $8.27M 1.15M USD | $6.14 0.85 USD | $6.27 0.87 USD | $3.52B 489.34M USD | 0 | -$2.59 -0.3 USD | |
| Bally's BALY | $9.98 — |
+2.36
|
$489.15M — | $52.62K — | $9.53 — | $10.26 — | $489.15M — | 0 | -$10.18 — | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.84 1.79 USD |
+1.82
|
$3.52B 489.04M USD | $9.95M 1.38M USD | $12.73 1.77 USD | $12.96 1.8 USD | $3.52B 489.04M USD | 20.70 | $0.62 0.09 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Celcuity CELC | $12.91 — |
-1.07
|
$488.86M — | $198.52K — | $12.57 — | $13.23 — | $488.86M — | 0 | -$3.05 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| CHOHO 003033.SZ | $42.98 5.98 USD |
-1.01
|
$3.51B 488.54M USD | $2.01M 279.85K USD | $42.72 5.94 USD | $43.74 6.08 USD | $3.51B 488.54M USD | 22.26 | $1.93 0.27 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.32 2.13 USD |
+0.59
|
$3.51B 488.52M USD | $4.75M 660.98K USD | $15.23 2.12 USD | $15.4 2.14 USD | $3.51B 488.52M USD | 127.66 | $0.12 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.99 0.13 USD |
+0.09
|
$40.37B 488.38M USD | $13.88M 167.97K USD | $10.98 0.13 USD | $11.09 0.13 USD | $40.37B 488.38M USD | 36.63 | $0.3 0.003 USD | |
| CEEP 300172.SZ | $5.19 0.72 USD |
+1.17
|
$3.51B 488.34M USD | $19.87M 2.76M USD | $5.12 0.71 USD | $5.21 0.72 USD | $3.51B 488.34M USD | 47.18 | $0.11 0.02 USD | |
| American Public Education APEI | $27.07 — |
-4.18
|
$488.33M — | $352.47K — | $26.37 — | $28.33 — | $488.33M — | 26.53 | $1.02 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.8 5.81 USD |
+5.42
|
$3.51B 488.33M USD | $2.33M 323.93K USD | $39.38 5.48 USD | $42.36 5.89 USD | $3.51B 488.33M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.58 2.44 USD |
+1.5
|
$3.51B 488.33M USD | $2.05M 285.25K USD | $17.29 2.4 USD | $17.63 2.45 USD | $3.51B 488.33M USD | 251.14 | $0.07 0.009 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $42.3 1.34 USD |
-0.47
|
$15.37B 488.29M USD | $789.65K 25.09K USD | $42.2 1.34 USD | $43.45 1.38 USD | $15.37B 488.29M USD | 20.53 | $2.06 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.5 2.57 USD |
+3.35
|
$3.51B 487.97M USD | $6.89M 958.34K USD | $17.88 2.49 USD | $19.25 2.68 USD | $3.51B 487.97M USD | 0 | -$0.64 -0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
0
|
$40.33B 487.94M USD | $2.9M 35.06K USD | $10.98 0.13 USD | $11.08 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| WORLD ONLINE 002995.SZ | $19.77 2.75 USD |
+2.22
|
$3.51B 487.8M USD | $14.65M 2.04M USD | $18.98 2.64 USD | $20 2.78 USD | $3.51B 487.8M USD | 0 | -$0.43 -0.05 USD | |
| Caleres CAL | $14.3 — |
+5.38
|
$487.52M — | $925.93K — | $13.8 — | $14.45 — | $487.52M — | 5.90 | $2.42 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.69 1.35 USD |
-0.31
|
$3.51B 487.5M USD | $9.28M 1.29M USD | $9.66 1.34 USD | $9.87 1.37 USD | $3.51B 487.5M USD | 20.18 | $0.48 0.07 USD | |
| SeaBird Exploration Plc SBX.OL | $7 0.67 USD |
-1.69
|
$5.08B 487.5M USD | $351.86K 33.75K USD | $6.9 0.66 USD | $7.12 0.68 USD | $5.08B 487.5M USD | 11.47 | $0.61 0.06 USD | |
| RISUNTEK 002981.SZ | $25.92 3.6 USD |
+2.01
|
$3.51B 487.45M USD | $9.94M 1.38M USD | $25.34 3.52 USD | $26.17 3.64 USD | $3.51B 487.45M USD | 27.57 | $0.94 0.13 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.18 — |
-0.15
|
$487.29M — | $72K — | $10.15 — | $10.22 — | $487.29M — | 28.26 | $0.36 — | |
| SHIFENG CULTURAL 002862.SZ | $20.86 2.9 USD |
+3.52
|
$3.5B 487.27M USD | $14.97M 2.08M USD | $20.12 2.8 USD | $20.98 2.92 USD | $3.5B 487.27M USD | 417.19 | $0.05 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||