Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Codere Online Luxembourg
CDRO
US
|
$8.95 — |
+2.99
|
$406.96M — | $16.05K — | $8.54 — | $9.07 — | $406.96M — | 33.14 | $0.27 — |
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.76B 406.91M USD | CN¥12.99M 1.92M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.76B 406.91M USD | 42.87 | CN¥0.08 0.01 USD | ||
Abaxx
ABXXF
US
|
$10.49 — |
+0.87
|
$406.90M — | $10.92K — | $10.26 — | $10.62 — | $406.90M — | 0 | -$1.39 — |
|
|
Winmate Inc.
3416.TW
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$12.80B 406.85M USD | NT$246.14K 7.82K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$12.80B 406.85M USD | 19.85 | NT$7.63 0.24 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$3.18B 406.58M USD | HK$51.63M 6.6M USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.18B 406.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.99 10.47 USD |
+10.92
|
A$581.97M 406.55M USD | A$45.78K 31.98K USD | A$13.92 9.72 USD | A$15.15 10.58 USD | A$581.97M 406.55M USD | 62.43 | A$0.24 0.17 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.68 15.14 USD |
-0.37
|
A$581.77M 406.4M USD | A$16.74K 11.69K USD | A$21.64 15.12 USD | A$22.13 15.46 USD | A$581.77M 406.4M USD | 17.34 | A$1.25 0.87 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.04 — |
|
|
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.38 1.38 USD |
-5.92
|
CN¥2.75B 406.06M USD | CN¥13.97M 2.06M USD | CN¥9.12 1.35 USD | CN¥9.52 1.4 USD | CN¥2.75B 406.06M USD | 312.66 | CN¥0.03 0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
-3.26
|
HK$3.18B 406.05M USD | HK$17.77M 2.27M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$3.18B 406.05M USD | 0 | HK$0.00 0 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.27 3.09 USD |
+6.71
|
R$2.00B 405.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 405.93M USD | 0 | -R$5.84 -1.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.02 0.89 USD |
+0.5
|
CN¥2.75B 405.82M USD | CN¥16.92M 2.5M USD | CN¥5.82 0.86 USD | CN¥6.20 0.91 USD | CN¥2.75B 405.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
0
|
€351.51M 405.76M USD | €482.00 556.39 USD | €9.79 11.3 USD | €9.79 11.3 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥2.75B 405.73M USD | CN¥4.83M 712.8K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥2.75B 405.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.82 1 USD |
+1.03
|
HK$3.17B 405.72M USD | HK$72.10K 9.22K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$3.17B 405.72M USD | 24.43 | HK$0.32 0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥2.75B 405.7M USD | CN¥979.13K 144.47K USD | CN¥13.72 2.02 USD | CN¥13.87 2.05 USD | CN¥2.75B 405.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.75B 405.65M USD | CN¥6.94M 1.02M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.95 -0.2 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,316 8.11 USD |
-7.06
|
¥66B 405.54M USD | ¥685K 4.22K USD | ¥1,299 8.01 USD | ¥1,408 8.68 USD | ¥66B 405.54M USD | 10.39 | ¥127 0.78 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.94
|
$405.13M — | $358.41K — | $0.20 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥19.09M 2.82M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.28 6.74 USD |
+5.33
|
SAR 1.52B 404.64M USD | SAR 343.78K 91.71K USD | SAR 23.93 6.38 USD | SAR 25.48 6.8 USD | SAR 1.52B 404.64M USD | 6.40 | SAR 3.95 1.05 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥16.34 2.41 USD |
+3.42
|
CN¥2.74B 404.59M USD | CN¥836.13K 123.37K USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥2.74B 404.59M USD | 0 | CN¥0.00 0 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.29 | $1.03 — |
|
|
Weebit Nano Limited
WBT.AX
AU
|
A$2.38 1.66 USD |
+10.19
|
A$578.70M 404.26M USD | A$1.08M 757.12K USD | A$2.26 1.58 USD | A$2.40 1.67 USD | A$578.70M 404.26M USD | 0 | -A$0.25 -0.1 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.95 0.51 USD |
-6.18
|
HK$3.16B 404.05M USD | HK$164.00K 20.97K USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$3.16B 404.05M USD | 98.75 | HK$0.04 0.005 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.63 1.75 USD |
-1.15
|
R$1.99B 404.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 404.03M USD | 6.68 | R$1.29 0.26 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥2.74B 404.02M USD | CN¥3.47M 512.22K USD | CN¥13.78 2.03 USD | CN¥14.37 2.12 USD | CN¥2.74B 404.02M USD | 20.55 | CN¥0.69 0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.69 0.69 USD |
+2.4
|
CN¥2.74B 403.98M USD | CN¥4.16M 613.88K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.74B 403.98M USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥2.74B 403.85M USD | CN¥14.25M 2.1M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥2.74B 403.85M USD | 77.50 | CN¥0.06 0.008 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.05 3.11 USD |
+2.78
|
CN¥2.74B 403.76M USD | CN¥12.73M 1.88M USD | CN¥20.04 2.96 USD | CN¥21.77 3.21 USD | CN¥2.74B 403.76M USD | 123.82 | CN¥0.17 0.03 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.50 0.32 USD |
+1.63
|
HK$3.15B 403.39M USD | HK$1.13M 144.36K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.15B 403.39M USD | 6.74 | HK$0.37 0.05 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.24 31.34 USD |
+0.74
|
CA$543.45M 403.27M USD | CA$6.68K 4.96K USD | CA$42.15 31.28 USD | CA$42.39 31.45 USD | CA$543.45M 403.27M USD | 25.60 | CA$1.65 1.22 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.87 2.05 USD |
+2.82
|
CN¥2.73B 403.24M USD | CN¥3.84M 566.2K USD | CN¥13.39 1.98 USD | CN¥14.03 2.07 USD | CN¥2.73B 403.24M USD | 44.74 | CN¥0.31 0.05 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 1.90B 403.1M USD | MYR 719.50K 152.99K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.90B 403.1M USD | 8.41 | MYR 0.12 0.03 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.09 — |
+0.1
|
$402.82M — | $86.37K — | $9.97 — | $10.12 — | $402.82M — | 10.84 | $0.93 — |
|
|
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.86 1.31 USD |
+2.19
|
CN¥2.73B 402.81M USD | CN¥2.25M 332.63K USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥2.73B 402.81M USD | 23.31 | CN¥0.38 0.06 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.62 1.71 USD |
+4.03
|
CN¥2.73B 402.77M USD | CN¥4.26M 627.9K USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥2.73B 402.77M USD | 116.20 | CN¥0.10 0.01 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.56 0.97 USD |
+3.14
|
CN¥2.73B 402.75M USD | CN¥9.15M 1.35M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥2.73B 402.75M USD | 32.79 | CN¥0.20 0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.37 3.01 USD |
+3.03
|
CN¥2.73B 402.74M USD | CN¥2.10M 309.95K USD | CN¥19.40 2.86 USD | CN¥20.38 3.01 USD | CN¥2.73B 402.74M USD | 226.33 | CN¥0.09 0.01 USD | ||
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$162.00 5.15 USD |
-4.99
|
NT$12.67B 402.63M USD | NT$1.12M 35.52K USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$12.67B 402.63M USD | 62.30 | NT$2.60 0.08 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.27 1.37 USD |
+2.66
|
CN¥2.73B 402.53M USD | CN¥53.49M 7.89M USD | CN¥8.66 1.28 USD | CN¥9.63 1.42 USD | CN¥2.73B 402.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 537.04M 402.49M USD | SGD 1.22M 914.04K USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 537.04M 402.49M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥2.73B 402.46M USD | CN¥9.27M 1.37M USD | CN¥4.41 0.65 USD | CN¥4.56 0.67 USD | CN¥2.73B 402.46M USD | 45.50 | CN¥0.10 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.81 2.48 USD |
+2.44
|
CN¥2.73B 402.3M USD | CN¥2.27M 334.68K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.73B 402.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.66 0.98 USD |
+1.99
|
CN¥2.73B 402.14M USD | CN¥2.26M 333.49K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥2.73B 402.14M USD | 95.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.17 2.68 USD |
+1.62
|
CN¥2.73B 402.14M USD | CN¥1.28M 188.29K USD | CN¥17.50 2.58 USD | CN¥18.27 2.7 USD | CN¥2.73B 402.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$12.64B 401.77M USD | NT$744.69K 23.66K USD | NT$30.30 0.96 USD | NT$31.20 0.99 USD | NT$12.64B 401.77M USD | 8.12 | NT$3.73 0.12 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.39 1.53 USD |
+3.18
|
CN¥2.72B 401.76M USD | CN¥11.94M 1.76M USD | CN¥10.19 1.5 USD | CN¥10.58 1.56 USD | CN¥2.72B 401.76M USD | 27.34 | CN¥0.38 0.06 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.82 3.22 USD |
+0.6
|
CN¥2.72B 401.73M USD | CN¥1.05M 154.64K USD | CN¥21.43 3.16 USD | CN¥22.08 3.26 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥2.72B 401.71M USD | CN¥12.21M 1.8M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.72B 401.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
+0.92
|
MYR 1.89B 401.38M USD | MYR 286.30K 60.88K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.89B 401.38M USD | 9.16 | MYR 0.06 0.01 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.84 0.71 USD |
+4.54
|
CN¥2.72B 401.35M USD | CN¥15.50M 2.29M USD | CN¥4.58 0.68 USD | CN¥4.86 0.72 USD | CN¥2.72B 401.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.01 — |
+0.25
|
$401.34M — | $46.23K — | $11.92 — | $12.06 — | $401.34M — | 11.77 | $1.02 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 14.26B 401.32M USD | THB 36.56K 1.03K USD | THB 24.00 0.68 USD | THB 24.20 0.68 USD | THB 14.26B 401.32M USD | 12.69 | THB 1.89 0.05 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 15.91 4.04 USD |
-4.16
|
PLN 1.58B 401.14M USD | PLN 776.04K 197.25K USD | PLN 15.91 4.04 USD | PLN 16.92 4.3 USD | PLN 1.58B 401.14M USD | 0 | -PLN 40.34 -10.2 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.39 0.65 USD |
+2.33
|
CN¥2.72B 400.9M USD | CN¥4.49M 662.16K USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥2.72B 400.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥2.72B 400.86M USD | CN¥6.09M 898.3K USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥2.72B 400.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$38.15 1.21 USD |
-5.33
|
NT$12.61B 400.68M USD | NT$1.45M 46.11K USD | NT$38.10 1.21 USD | NT$40.10 1.27 USD | NT$12.61B 400.68M USD | 0 | -NT$1.28 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.63 1.75 USD |
+4.73
|
R$1.98B 400.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98B 400.62M USD | 15.14 | R$0.57 0.12 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.59 0.2 USD |
+0.95
|
HK$3.13B 400.39M USD | HK$92.50K 11.83K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.13B 400.39M USD | 9.93 | HK$0.16 0.02 USD | ||
Butong Group
6090.HK
HK
|
HK$35.48 4.54 USD |
+2.01
|
HK$3.13B 400.3M USD | HK$127.10K 16.25K USD | HK$34.86 4.46 USD | HK$35.90 4.59 USD | HK$3.13B 400.3M USD | 26.08 | HK$1.36 0.17 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$104.00 3.3 USD |
-3.26
|
NT$12.60B 400.26M USD | NT$226.58K 7.2K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$12.60B 400.26M USD | 0 | -NT$1.35 -0.04 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.56 0.12 USD |
+23.33
|
MYR 1.88B 400.18M USD | MYR 69.89M 14.86M USD | MYR 0.50 0.11 USD | MYR 0.57 0.12 USD | MYR 1.88B 400.18M USD | 28.00 | MYR 0.02 0.004 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.81 6.71 USD |
+1.4
|
€346.67M 400.18M USD | €44.92K 51.85K USD | €5.72 6.6 USD | €5.80 6.7 USD | €346.67M 400.18M USD | 10.56 | €0.55 0.63 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.54 10.79 USD |
-0.14
|
CA$539.08M 400.03M USD | CA$1.60K 1.19K USD | CA$14.36 10.66 USD | CA$14.83 11 USD | CA$539.08M 400.03M USD | 0 | -CA$1.60 -1.1 USD | ||
Boston Omaha
BOC
US
|
$14.02 — |
+3.01
|
$399.84M — | $180.18K — | $13.80 — | $14.05 — | $399.84M — | 0 | -$0.42 — |
|
|
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.71B 399.7M USD | CN¥8.88M 1.31M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥2.71B 399.7M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥2.71B 399.51M USD | CN¥12.15M 1.79M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.71B 399.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Norwood Financial
NWFL
US
|
$36.59 — |
+1.81
|
$399.37M — | $43.47K — | $36.43 — | $37.48 — | $399.37M — | 13.11 | $2.79 — |
|
|
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.34 0.94 USD |
+2.92
|
CN¥2.71B 399.26M USD | CN¥13.43M 1.98M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥2.71B 399.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.71 1.73 USD |
+5.21
|
CN¥2.71B 399.22M USD | CN¥5.29M 780.3K USD | CN¥10.96 1.62 USD | CN¥11.76 1.74 USD | CN¥2.71B 399.22M USD | 0 | -CN¥0.79 -0.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 2.10 0.2 USD |
+2.39
|
SEK 4.09B 399.18M USD | SEK 9.91M 967.42K USD | SEK 2.01 0.2 USD | SEK 2.11 0.21 USD | SEK 4.09B 399.18M USD | 29.92 | SEK 0.07 0.006 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.64 1.57 USD |
+2.31
|
CN¥2.70B 399.11M USD | CN¥2.72M 400.68K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥2.70B 399.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥2.70B 399.02M USD | CN¥26.12M 3.85M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.70B 399.02M USD | 42.19 | CN¥0.10 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.50 1.84 USD |
+0.81
|
CN¥2.70B 399.02M USD | CN¥4.86M 717.24K USD | CN¥12.19 1.8 USD | CN¥12.60 1.86 USD | CN¥2.70B 399.02M USD | 19.84 | CN¥0.63 0.09 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 48.30K 1.36K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.40 22.39 USD |
-0.77
|
€345.46M 398.77M USD | €32.00 36.94 USD | €19.40 22.39 USD | €20.10 23.2 USD | €345.46M 398.77M USD | 121.25 | €0.16 0.18 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 317.00 30.94 USD |
+0.6
|
SEK 4.08B 398.72M USD | SEK 22.38K 2.18K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.08B 398.72M USD | 55.13 | SEK 5.75 0.56 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.12 1.2 USD |
+3.84
|
CN¥2.70B 398.68M USD | CN¥5.93M 875.57K USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.70B 398.68M USD | 45.11 | CN¥0.18 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.97 0.73 USD |
-1.58
|
CN¥2.70B 398.61M USD | CN¥24.43M 3.6M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥2.70B 398.61M USD | 23.66 | CN¥0.21 0.03 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.45 | $3.78 — |
|
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$3.12B 398.41M USD | HK$79.00K 10.1K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.12B 398.41M USD | 5.00 | HK$0.21 0.03 USD | ||
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.48 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.77 0.56 USD |
+1.07
|
CN¥2.70B 398.22M USD | CN¥36.34M 5.36M USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥2.70B 398.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥39.68 5.85 USD |
+1.43
|
CN¥2.70B 398.12M USD | CN¥446.20K 65.84K USD | CN¥37.59 5.55 USD | CN¥39.94 5.89 USD | CN¥2.70B 398.12M USD | 45.09 | CN¥0.88 0.13 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.51 1.26 USD |
+2.04
|
CN¥2.70B 398M USD | CN¥3.96M 584.27K USD | CN¥8.29 1.22 USD | CN¥8.62 1.27 USD | CN¥2.70B 398M USD | 121.57 | CN¥0.07 0.01 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.66 20.39 USD |
+2.08
|
€344.74M 397.94M USD | €59.22K 68.36K USD | €17.32 19.99 USD | €17.62 20.34 USD | €344.74M 397.94M USD | 0 | -€0.82 -0.9 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹208.00 2.52 USD |
+0.21
|
₹32.89B 397.88M USD | ₹196.56K 2.38K USD | ₹207.20 2.51 USD | ₹220.79 2.67 USD | ₹32.89B 397.88M USD | 0 | -₹24.62 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥28.90 4.26 USD |
+0.42
|
CN¥2.70B 397.84M USD | CN¥5.03M 742.85K USD | CN¥27.64 4.08 USD | CN¥29.60 4.37 USD | CN¥2.70B 397.84M USD | 48.98 | CN¥0.59 0.09 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.40 2.71 USD |
-2.95
|
NT$12.52B 397.84M USD | NT$636.20K 20.22K USD | NT$85.00 2.7 USD | NT$88.00 2.8 USD | NT$12.52B 397.84M USD | 19.45 | NT$4.39 0.14 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.03 1.48 USD |
+1.42
|
CN¥2.70B 397.8M USD | CN¥1.57M 231.83K USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥2.70B 397.8M USD | 17.91 | CN¥0.56 0.08 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.30 0.78 USD |
+3.11
|
CN¥2.70B 397.66M USD | CN¥13.59M 2.01M USD | CN¥5.09 0.75 USD | CN¥5.36 0.79 USD | CN¥2.70B 397.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.53 2.88 USD |
+1.72
|
CN¥2.70B 397.66M USD | CN¥1.19M 175.15K USD | CN¥19.17 2.83 USD | CN¥19.53 2.88 USD | CN¥2.70B 397.66M USD | 36.16 | CN¥0.54 0.08 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.34 1.08 USD |
+2.95
|
CN¥2.69B 397.58M USD | CN¥15.38M 2.27M USD | CN¥7.00 1.03 USD | CN¥7.42 1.09 USD | CN¥2.69B 397.58M USD | 48.93 | CN¥0.15 0.02 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.29 3.14 USD |
+2.65
|
CN¥2.69B 397.51M USD | CN¥1.38M 203.82K USD | CN¥20.66 3.05 USD | CN¥21.38 3.15 USD | CN¥2.69B 397.51M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.17 0.62 USD |
+2.96
|
CN¥2.69B 397.5M USD | CN¥20.40M 3.01M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥2.69B 397.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$174.50 5.54 USD |
-3.87
|
NT$12.51B 397.47M USD | NT$130.19K 4.14K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$12.51B 397.47M USD | 0 | -NT$1.19 -0.03 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+2.7
|
€344.28M 397.42M USD | €79.85K 92.17K USD | €2.40 2.77 USD | €2.47 2.85 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$47.20 1.5 USD |
-6.17
|
NT$12.51B 397.35M USD | NT$6.67M 211.86K USD | NT$45.30 1.44 USD | NT$49.20 1.56 USD | NT$12.51B 397.35M USD | 0 | -NT$11.96 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
