Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.18 0.86 USD |
-0.64
|
$3.52B 489.71M USD | $5.91M 821.46K USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.52B 489.71M USD | 154.50 | $0.04 0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-2.13
|
$3.52B 489.64M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.52B 489.64M USD | 0 | $0 0 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.95 1.33 USD |
-1.06
|
$15.4B 489.45M USD | $345.26K 10.97K USD | $41.8 1.33 USD | $43 1.37 USD | $15.4B 489.45M USD | 20.36 | $2.06 0.07 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-0.88
|
$447.74M 489.44M USD | $1.23K 1.34K USD | $16.8 18.36 USD | $16.95 18.53 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-0.15
|
$447.68M 489.37M USD | $18.95K 20.72K USD | $33.5 36.62 USD | $34.25 37.44 USD | $447.68M 489.37M USD | 11.10 | $3.02 3.3 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.87 0.68 USD |
-0.61
|
$3.52B 489.28M USD | $8.98M 1.25M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.52B 489.28M USD | 48.69 | $0.1 0.01 USD | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
0
|
$489.25M — | $165.99K — | $7.34 — | $7.38 — | $489.25M — | 0 | -$0.05 — | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $253.3K 189.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.3 2.49 USD |
-0.63
|
$15.39B 488.93M USD | $653.21K 20.76K USD | $78 2.48 USD | $80.5 2.56 USD | $15.39B 488.93M USD | 39.74 | $1.97 0.06 USD | |
| Jacquet Metals SA JCQ.PA | $22 24.05 USD |
-1.57
|
$447.2M 488.85M USD | $3.11K 3.4K USD | $22.05 24.1 USD | $22.3 24.38 USD | $447.2M 488.85M USD | 75.86 | $0.29 0.32 USD | |
| Microbio Co., Ltd. 4128.TWO | $25.05 0.8 USD |
-4.21
|
$15.38B 488.72M USD | $5.01M 159.13K USD | $24.9 0.79 USD | $26.1 0.83 USD | $15.38B 488.72M USD | 0 | -$1.8 -0.05 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $132.5 0.16 USD |
-4.16
|
$413.27B 488.5M USD | $5.61M 6.63K USD | $131.75 0.16 USD | $138.25 0.16 USD | $413.27B 488.5M USD | 0 | -$27.1 -0.03 USD | |
| Invesco California Value Municipal Income Trust VCV | $10.2 — |
-0.05
|
$488.48M — | $55.37K — | $10.16 — | $10.26 — | $488.48M — | 28.33 | $0.36 — | |
| Aspen Aerogels ASPN | $5.94 — |
-5.56
|
$488.12M — | $929.58K — | $5.92 — | $6.3 — | $488.12M — | 0 | -$3.48 — | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $18.34K 20.04K USD | $23.15 25.31 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Algoma Central Corporation ALC.TO | $16.21 12.03 USD |
+0.25
|
$657.6M 487.98M USD | $2.27K 1.68K USD | $16.12 11.96 USD | $16.23 12.04 USD | $657.6M 487.98M USD | 7.50 | $2.16 1.6 USD | |
| PASLIN 600215.SS | $7.56 1.05 USD |
-0.26
|
$3.51B 487.97M USD | $5.67M 788.52K USD | $7.54 1.05 USD | $7.67 1.07 USD | $3.51B 487.97M USD | 0 | $0 0 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.46 0.48 USD |
0
|
$3.51B 487.84M USD | $5.78M 803.3K USD | $3.45 0.48 USD | $3.48 0.48 USD | $3.51B 487.84M USD | 8.43 | $0.41 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.2 1.79 USD |
+0.18
|
$15.35B 487.82M USD | $1.82M 57.97K USD | $55.6 1.77 USD | $57.3 1.82 USD | $15.35B 487.82M USD | 32.48 | $1.73 0.05 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.29B 487.71M USD | $300.9K 63.98K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
+0.16
|
$3.51B 487.63M USD | $475.3K 66.09K USD | $24.94 3.47 USD | $25.2 3.5 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.09 1.4 USD |
-1.94
|
$3.5B 487.34M USD | $5.58M 776.21K USD | $10.04 1.4 USD | $10.39 1.44 USD | $3.5B 487.34M USD | 19.78 | $0.51 0.07 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.4 — |
-0.17
|
$486.96M — | $27.03K — | $29.36 — | $29.75 — | $486.96M — | 3.71 | $7.91 — | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.46 4.79 USD |
-1.6
|
$3.5B 486.93M USD | $1.26M 175.69K USD | $34.39 4.78 USD | $35.1 4.88 USD | $3.5B 486.93M USD | 28.24 | $1.22 0.17 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-0.91
|
$3.81B 486.8M USD | $1.22M 156.38K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.81B 486.8M USD | 24.11 | $0.09 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.24 0.87 USD |
-0.16
|
$3.5B 486.7M USD | $4.7M 653.74K USD | $6.21 0.86 USD | $6.3 0.88 USD | $3.5B 486.7M USD | 21.51 | $0.29 0.04 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
+0.2
|
$3.5B 486.63M USD | $5.31M 738.24K USD | $5.08 0.71 USD | $5.16 0.72 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.5B 486.62M USD | $2.36M 328.53K USD | $16.3 2.27 USD | $16.63 2.31 USD | $3.5B 486.62M USD | 0 | -$0.22 -0.03 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.3 2.18 USD |
+3.45
|
$734.57M 486.18M USD | $246.8K 163.35K USD | $3.2 2.12 USD | $3.32 2.2 USD | $734.57M 486.18M USD | 5.78 | $0.57 0.38 USD | |
| Tanmiah Food Company 2281.SR | $91.1 24.3 USD |
-2.36
|
$1.82B 486.06M USD | $82.83K 22.1K USD | $90.3 24.09 USD | $93.6 24.97 USD | $1.82B 486.06M USD | 19.42 | $4.69 1.25 USD | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$485.97M — | $25 — | $4.12 — | $4.12 — | $485.97M — | 17.16 | $0.24 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $13.61 1.89 USD |
-1.31
|
$3.49B 485.75M USD | $11.3M 1.57M USD | $13.44 1.87 USD | $13.67 1.9 USD | $3.49B 485.75M USD | 0 | -$2.19 -0.3 USD | |
| HZSY 600191.SS | $7.15 0.99 USD |
-0.69
|
$3.49B 485.47M USD | $3.05M 423.83K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.49B 485.47M USD | 102.14 | $0.07 0.009 USD | |
| Meier Tobler Group AG MTG.SW | $39.1 44.49 USD |
-0.51
|
$426.66M 485.45M USD | $2.34K 2.67K USD | $38.7 44.03 USD | $39.3 44.71 USD | $426.66M 485.45M USD | 20.36 | $1.92 2.18 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.8 6.51 USD |
-0.99
|
$3.49B 485.4M USD | $1.35M 188.38K USD | $46.2 6.42 USD | $47.54 6.61 USD | $3.49B 485.4M USD | 25.43 | $1.84 0.26 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.32 4.08 USD |
+3.2
|
$3.49B 485.26M USD | $7.18M 997.81K USD | $28.41 3.95 USD | $29.58 4.11 USD | $3.49B 485.26M USD | 104.71 | $0.28 0.04 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.53 0.63 USD |
-0.22
|
$3.49B 485.24M USD | $10.01M 1.39M USD | $4.5 0.63 USD | $4.56 0.63 USD | $3.49B 485.24M USD | 113.25 | $0.04 0.005 USD | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.89 4.85 USD |
+0.26
|
$3.49B 485.12M USD | $6.13M 852.24K USD | $34.6 4.81 USD | $35.98 5 USD | $3.49B 485.12M USD | 205.23 | $0.17 0.02 USD | |
| The Honest Company HNST | $4.4 — |
-3.08
|
$485.04M — | $1.82M — | $4.39 — | $4.52 — | $485.04M — | 0 | -$0.02 — | |
| Shihlin Paper Corporation 1903.TW | $57.9 1.84 USD |
-1.36
|
$15.26B 485.03M USD | $758.89K 24.11K USD | $57.7 1.83 USD | $59.8 1.9 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.63 0.33 USD |
-1.48
|
$15.44B 484.93M USD | $2.12M 66.5K USD | $10.63 0.33 USD | $10.9 0.34 USD | $15.44B 484.93M USD | 0 | -$0.67 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.75 0.66 USD |
-2.46
|
$3.49B 484.77M USD | $15.02M 2.09M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.49B 484.77M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.85 1.65 USD |
+0.77
|
$3.49B 484.71M USD | $5.03M 699.42K USD | $11.65 1.62 USD | $11.89 1.65 USD | $3.49B 484.71M USD | 65.83 | $0.18 0.03 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $163.5 5.2 USD |
+0.62
|
$15.25B 484.6M USD | $3.01M 95.69K USD | $157.5 5 USD | $164.5 5.23 USD | $15.25B 484.6M USD | 15.01 | $10.89 0.35 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $260K 33.24K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| FEILIKS 300240.SZ | $9.37 1.3 USD |
+3.31
|
$3.48B 484.09M USD | $52.64M 7.32M USD | $8.81 1.22 USD | $9.46 1.32 USD | $3.48B 484.09M USD | 0 | -$0.02 -0.002 USD | |
| RISUNTEK 002981.SZ | $25.74 3.58 USD |
+1.54
|
$3.48B 484.07M USD | $6.02M 837.01K USD | $25.16 3.5 USD | $25.93 3.61 USD | $3.48B 484.07M USD | 27.38 | $0.94 0.13 USD | |
| Nedap N.V. NEDAP.AS | $67.1 73.35 USD |
-0.15
|
$442.75M 483.98M USD | $6.85K 7.49K USD | $63.4 69.3 USD | $67.5 73.79 USD | $442.75M 483.98M USD | 23.79 | $2.82 3.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $240.4 2.91 USD |
-2.28
|
$40B 483.94M USD | $336.48K 4.07K USD | $239.9 2.9 USD | $252.8 3.06 USD | $40B 483.94M USD | 26.41 | $9.1 0.11 USD | |
| CION Inv CION | $9.2 — |
0
|
$483.84M — | $484.83K — | $9.05 — | $9.34 — | $483.84M — | 0 | -$0.29 — | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.48B 483.72M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 72.42 | $0.07 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
+1.69
|
$17.19B 483.71M USD | $1.19M 33.4K USD | $5.9 0.17 USD | $6 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Dye & Durham Limited DND.TO | $9.7 7.2 USD |
-1.72
|
$651.84M 483.7M USD | $49K 36.36K USD | $9.7 7.2 USD | $9.92 7.36 USD | $651.84M 483.7M USD | 0 | -$2.44 -1.8 USD | |
| Interfor IFSPF | $9.4 — |
-4.76
|
$483.66M — | $8.3K — | $9.4 — | $9.4 — | $483.66M — | 0 | -$3.8 — | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.22 0.73 USD |
-2.61
|
$3.48B 483.34M USD | $46.43M 6.46M USD | $5.17 0.72 USD | $5.39 0.75 USD | $3.48B 483.34M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
-0.12
|
$3.48B 483.23M USD | $6.05M 841.45K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.48B 483.23M USD | 90.77 | $0.09 0.01 USD | |
| LSI Industries LYTS | $16.1 — |
-0.43
|
$483.07M — | $84.79K — | $16.01 — | $16.52 — | $483.07M — | 22.36 | $0.72 — | |
| REVO Insurance S.p.A. REVO.MI | $15.32 16.75 USD |
-1.42
|
$441.7M 482.83M USD | $18.63K 20.37K USD | $15.26 16.68 USD | $15.66 17.12 USD | $441.7M 482.83M USD | 24.31 | $0.63 0.69 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.24 2.26 USD |
-0.61
|
$3.47B 482.63M USD | $1.56M 216.54K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.47B 482.63M USD | 28.49 | $0.57 0.08 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.88 0.96 USD |
+1.03
|
$3.47B 482.61M USD | $2.72M 378.54K USD | $6.75 0.94 USD | $6.9 0.96 USD | $3.47B 482.61M USD | 172.00 | $0.04 0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.04 1.54 USD |
-1.95
|
$3.47B 482.42M USD | $5.81M 807.86K USD | $10.92 1.52 USD | $11.34 1.58 USD | $3.47B 482.42M USD | 19.03 | $0.58 0.08 USD | |
| Vulcan Steel Limited VSL.AX | $5.53 3.66 USD |
-7.37
|
$728.77M 482.34M USD | $163.51K 108.22K USD | $5.43 3.59 USD | $6.08 4.02 USD | $728.77M 482.34M USD | 34.56 | $0.16 0.11 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-0.66
|
$3.47B 482.06M USD | $4.07M 565.66K USD | $2.98 0.41 USD | $3.02 0.42 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| Inventiva IVA | $3.44 — |
+2.16
|
$482.05M — | $8.29K — | $3.3 — | $3.57 — | $482.05M — | 0 | -$3.56 — | |
| Amaroq Minerals Ltd. AMRQ.IC | $138 1.01 USD |
-0.72
|
$65.51B 481.72M USD | $155.64K 1.14K USD | $136 1 USD | $139 1.02 USD | $65.51B 481.72M USD | 0 | -$4.84 -0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
0
|
$15.15B 481.45M USD | $253.69K 8.06K USD | $57.6 1.83 USD | $58.4 1.86 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Enterprise Bancorp EBTC | $38.49 — |
-2.56
|
$481.45M — | $20.25K — | $38.48 — | $39.51 — | $481.45M — | 11.77 | $3.27 — | |
| CEVA CEVA | $20.13 — |
-1.66
|
$481.44M — | $168.42K — | $20.13 — | $20.67 — | $481.44M — | 223.66 | $0.09 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.86 0.68 USD |
-2.02
|
$3.46B 481.4M USD | $27.91M 3.88M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.46B 481.4M USD | 81.00 | $0.06 0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-0.87
|
$3.46B 481.39M USD | $2.9M 403.84K USD | $25.97 3.61 USD | $27.22 3.78 USD | $3.46B 481.39M USD | 0 | -$0.51 -0.07 USD | |
| Ennis EBF | $18.66 — |
-0.32
|
$481.34M — | $83.06K — | $18.56 — | $18.74 — | $481.34M — | 12.11 | $1.54 — | |
| GREEN PINE 300132.SZ | $6.54 0.91 USD |
-2.39
|
$3.46B 481.24M USD | $42.4M 5.89M USD | $6.47 0.9 USD | $6.84 0.95 USD | $3.46B 481.24M USD | 54.50 | $0.12 0.02 USD | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.79 — | |
| d'Amico International Shipping S.A. DIS.MI | $3.7 4.05 USD |
+3.06
|
$440.08M 481.06M USD | $871.26K 952.4K USD | $3.6 3.94 USD | $3.71 4.06 USD | $440.08M 481.06M USD | 3.39 | $1.09 1.19 USD | |
| Calavo Growers CVGW | $26.96 — |
-2.6
|
$480.89M — | $291.74K — | $26.88 — | $27.75 — | $480.89M — | 34.12 | $0.79 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-1.44
|
$3.46B 480.86M USD | $2.71M 376.21K USD | $10.87 1.51 USD | $11.17 1.55 USD | $3.46B 480.86M USD | 47.60 | $0.23 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.15 4.35 USD |
-6.32
|
$39.73B 480.71M USD | $1.66M 20.03K USD | $357 4.32 USD | $375 4.54 USD | $39.73B 480.71M USD | 91.85 | $3.91 0.05 USD | |
| Shore Bancshares SHBI | $14.4 — |
-1.17
|
$480.59M — | $124.27K — | $14.35 — | $14.58 — | $480.59M — | 9.72 | $1.48 — | |
| Crawford & Company CRD-A | $10.01 — |
-0.4
|
$480.54M — | $41.2K — | $9.94 — | $10.13 — | $480.54M — | 16.68 | $0.6 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.62
|
$3.46B 480.46M USD | $10.44M 1.45M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.46B 480.46M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
0
|
$3.45B 480.33M USD | $3.3M 459.26K USD | $10.34 1.44 USD | $10.48 1.46 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $114.5 3.64 USD |
+0.44
|
$15.11B 480.18M USD | $107.26K 3.41K USD | $113.5 3.61 USD | $115 3.65 USD | $15.11B 480.18M USD | 6.91 | $16.57 0.53 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-0.94
|
$17.06B 480.04M USD | $767.4K 21.59K USD | $1.04 0.03 USD | $1.08 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.38 3.25 USD |
-2.66
|
$3.45B 480M USD | $2.14M 297.28K USD | $23.12 3.21 USD | $24.03 3.34 USD | $3.45B 480M USD | 46.75 | $0.5 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.59 3.84 USD |
-1.64
|
$3.45B 480M USD | $3.39M 471.49K USD | $27.4 3.81 USD | $29.1 4.05 USD | $3.45B 480M USD | 21.72 | $1.27 0.18 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.75B 479.95M USD | $104.3K 13.34K USD | $1.3 0.17 USD | $1.32 0.17 USD | $3.75B 479.95M USD | 43.66 | $0.03 0.003 USD | |
| Farmers National Banc FMNB | $12.75 — |
-0.16
|
$479.92M — | $98.44K — | $12.62 — | $12.83 — | $479.92M — | 9.96 | $1.28 — | |
| HPF Co.,Ltd 300350.SZ | $6.14 0.85 USD |
+0.82
|
$3.45B 479.8M USD | $19.75M 2.75M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.45B 479.8M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9599 0.12 USD |
-4
|
$3.75B 479.79M USD | $39.21M 5.01M USD | $0.9499 0.12 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$4.95 -0.6 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
0
|
$3.75B 479.72M USD | $32K 4.09K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.28 0.29 USD |
-0.22
|
$15.09B 479.52M USD | $370.01K 11.76K USD | $9.21 0.29 USD | $9.32 0.3 USD | $15.09B 479.52M USD | 61.86 | $0.15 0.004 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.8 0.13 USD |
0
|
$39.63B 479.5M USD | $1.71M 20.63K USD | $10.72 0.13 USD | $10.97 0.13 USD | $39.63B 479.5M USD | 36.00 | $0.3 0.003 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $45.4 1.44 USD |
-1.09
|
$15.09B 479.48M USD | $1.32M 42.05K USD | $45.3 1.44 USD | $46.7 1.48 USD | $15.09B 479.48M USD | 0 | -$0.08 -0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.69 0.23 USD |
-2.31
|
$3.45B 479.38M USD | $42.75M 5.94M USD | $1.65 0.23 USD | $1.81 0.25 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.19 2.25 USD |
+0.06
|
$3.45B 479.23M USD | $1.53M 213.3K USD | $16.05 2.23 USD | $16.32 2.27 USD | $3.45B 479.23M USD | 0 | -$0.06 -0.008 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
-1.33
|
$3.75B 479.12M USD | $7.56M 966.9K USD | $1.45 0.19 USD | $1.52 0.19 USD | $3.75B 479.12M USD | 7.04 | $0.21 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.78 0.13 USD |
-0.09
|
$39.6B 479.06M USD | $12.71M 153.81K USD | $10.71 0.13 USD | $10.96 0.13 USD | $39.6B 479.06M USD | 35.93 | $0.3 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||