Página de resultados 129 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tupy S.A.
TUPY3.SA
BR
|
R$15.32 3.11 USD |
+0.33
|
R$2.01B 407.26M USD | R$50.60K 10.26K USD | R$15.14 3.07 USD | R$15.43 3.13 USD | R$2.01B 407.26M USD | 0 | -R$5.84 -1.1 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+1.52
|
CA$548.73M 407.19M USD | CA$108.30K 80.36K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 323.60 31.59 USD |
+2.08
|
SEK 4.17B 407.03M USD | SEK 114.21K 11.15K USD | SEK 319.60 31.2 USD | SEK 324.40 31.67 USD | SEK 4.17B 407.03M USD | 56.27 | SEK 5.75 0.56 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$70.07 — |
+3.88
|
$407.00M — | $30.05K — | $69.12 — | $70.45 — | $407.00M — | 12.69 | $5.52 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.95 — |
+2.99
|
$406.96M — | $16.05K — | $8.54 — | $9.07 — | $406.96M — | 34.42 | $0.26 — |
|
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥2.76B 406.91M USD | CN¥22.76M 3.36M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.76B 406.91M USD | 42.87 | CN¥0.08 0.01 USD | ||
Abaxx
ABXXF
US
|
$10.49 — |
+0.87
|
$406.90M — | $10.92K — | $10.26 — | $10.62 — | $406.90M — | 0 | -$1.37 — |
|
|
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.84 1 USD |
+1.29
|
HK$3.18B 406.75M USD | HK$120.60K 15.42K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$3.18B 406.75M USD | 25.29 | HK$0.31 0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.76B 406.63M USD | CN¥34.83M 5.14M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥2.76B 406.63M USD | 25.35 | CN¥0.20 0.03 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
-0.58
|
$406.63M — | $937.43K — | $0.17 — | $0.17 — | $406.63M — | 0 | -$0.02 — | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$16.24K 11.35K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$3.18B 406.58M USD | HK$51.73M 6.61M USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.18B 406.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.81 0.86 USD |
+0.69
|
CN¥2.75B 406.34M USD | CN¥19.57M 2.89M USD | CN¥5.69 0.84 USD | CN¥5.98 0.88 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
Aldebaran Resources
ADBRF
US
|
$2.19 — |
-12.4
|
$406.12M — | $22.89K — | $2.19 — | $2.64 — | $406.12M — | 0 | -$0.05 — |
|
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 9.18M 258.22K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 7.55 | THB 0.18 0.005 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥2.75B 405.74M USD | CN¥10.75M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.69 0.99 USD | CN¥2.75B 405.74M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.87 2.05 USD |
+1.02
|
CN¥2.75B 405.7M USD | CN¥1.46M 215.78K USD | CN¥13.72 2.02 USD | CN¥13.88 2.05 USD | CN¥2.75B 405.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.75B 405.65M USD | CN¥9.25M 1.36M USD | CN¥6.13 0.9 USD | CN¥6.48 0.96 USD | CN¥2.75B 405.65M USD | 0 | -CN¥1.96 -0.2 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹211.94 2.56 USD |
+2.11
|
₹33.51B 405.41M USD | ₹1.09M 13.23K USD | ₹202.00 2.44 USD | ₹220.79 2.67 USD | ₹33.51B 405.41M USD | 0 | -₹24.62 -0.2 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.32 6.75 USD |
+0.16
|
SAR 1.52B 405.28M USD | SAR 522.98K 139.52K USD | SAR 24.85 6.63 USD | SAR 26.00 6.94 USD | SAR 1.52B 405.28M USD | 6.41 | SAR 3.95 1.05 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.58 0.68 USD |
+2.69
|
CN¥2.75B 405.11M USD | CN¥14.47M 2.13M USD | CN¥4.41 0.65 USD | CN¥4.59 0.68 USD | CN¥2.75B 405.11M USD | 45.79 | CN¥0.10 0.01 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.51 0.32 USD |
+2.04
|
HK$3.17B 405M USD | HK$2.37M 303.23K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$3.17B 405M USD | 6.77 | HK$0.37 0.05 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$8.65 1.75 USD |
+0.23
|
R$2.00B 404.97M USD | R$94.70K 19.19K USD | R$8.64 1.75 USD | R$8.83 1.79 USD | R$2.00B 404.97M USD | 6.70 | R$1.29 0.26 USD | ||
Boss Energy
BQSSF
US
|
$0.97 — |
-0.41
|
$404.82M — | $30.00K — | $0.92 — | $0.92 — | $404.82M — | 0 | $0.00 — |
|
|
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.35 1.38 USD |
-6.22
|
CN¥2.74B 404.77M USD | CN¥19.26M 2.84M USD | CN¥9.12 1.35 USD | CN¥9.52 1.4 USD | CN¥2.74B 404.77M USD | 311.66 | CN¥0.03 0.004 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥2.74B 404.7M USD | CN¥27.86M 4.11M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,313 8.1 USD |
-7.27
|
¥66B 404.62M USD | ¥1M 6.2K USD | ¥1,289 7.95 USD | ¥1,408 8.68 USD | ¥66B 404.62M USD | 10.21 | ¥129 0.79 USD | ||
Assembly Biosciences
ASMB
US
|
$19.87 — |
-0.25
|
$404.57M — | $269.00K — | $19.64 — | $20.54 — | $404.57M — | 19.10 | $1.04 — |
|
|
ElringKlinger AG
ZIL2.DE
DE
|
€5.53 6.38 USD |
+2.6
|
€350.38M 404.46M USD | €19.83K 22.89K USD | €5.36 6.19 USD | €5.60 6.46 USD | €350.38M 404.46M USD | 13.82 | €0.40 0.46 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.91 2.05 USD |
+3.11
|
CN¥2.74B 404.4M USD | CN¥5.40M 796.63K USD | CN¥13.39 1.98 USD | CN¥14.03 2.07 USD | CN¥2.74B 404.4M USD | 44.87 | CN¥0.31 0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.89 2.49 USD |
+2.93
|
CN¥2.74B 404.21M USD | CN¥3.90M 575.51K USD | CN¥16.04 2.37 USD | CN¥16.97 2.5 USD | CN¥2.74B 404.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$150.50 4.78 USD |
-3.22
|
NT$12.72B 404.17M USD | NT$429.29K 13.64K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$12.72B 404.17M USD | 19.09 | NT$7.88 0.25 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.88 1.31 USD |
+2.42
|
CN¥2.74B 403.72M USD | CN¥3.48M 512.81K USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥2.74B 403.72M USD | 23.36 | CN¥0.38 0.06 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.88 10.39 USD |
+10.14
|
A$577.89M 403.7M USD | A$80.64K 56.33K USD | A$13.92 9.72 USD | A$15.15 10.58 USD | A$577.89M 403.7M USD | 59.52 | A$0.25 0.17 USD | ||
Butong Group
6090.HK
HK
|
HK$35.80 4.58 USD |
+2.93
|
HK$3.16B 403.69M USD | HK$261.50K 33.44K USD | HK$34.86 4.46 USD | HK$35.90 4.59 USD | HK$3.16B 403.69M USD | 25.75 | HK$1.39 0.18 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.40 3.01 USD |
+3.19
|
CN¥2.73B 403.33M USD | CN¥3.36M 496.32K USD | CN¥19.40 2.86 USD | CN¥20.44 3.02 USD | CN¥2.73B 403.33M USD | 255.00 | CN¥0.08 0.01 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.24 31.34 USD |
+0.74
|
CA$543.45M 403.27M USD | CA$6.68K 4.96K USD | CA$42.15 31.28 USD | CA$42.39 31.45 USD | CA$543.45M 403.27M USD | 25.60 | CA$1.65 1.22 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.46
|
$403.20M — | $723.51K — | $0.20 — | $0.21 — | $403.20M — | 0 | -$0.01 — | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.68 0.69 USD |
+2.18
|
CN¥2.73B 403.12M USD | CN¥5.34M 788.5K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.73B 403.12M USD | 51.99 | CN¥0.09 0.01 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.51 0.96 USD |
+2.2
|
CN¥2.73B 402.95M USD | CN¥19.26M 2.84M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥2.73B 402.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.58 3.18 USD |
+4.05
|
CN¥2.73B 402.93M USD | CN¥2.33M 343.46K USD | CN¥20.66 3.05 USD | CN¥21.57 3.18 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.60 22.62 USD |
+1.03
|
€349.02M 402.88M USD | €2.71K 3.12K USD | €19.40 22.39 USD | €19.85 22.91 USD | €349.02M 402.88M USD | 130.66 | €0.15 0.17 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.09 — |
+0.1
|
$402.82M — | $86.37K — | $9.97 — | $10.12 — | $402.82M — | 10.84 | $0.93 — |
|
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.00 2.88 USD |
-1.64
|
NOK 4.20B 402.76M USD | NOK 589.61K 56.56K USD | NOK 29.20 2.8 USD | NOK 30.15 2.89 USD | NOK 4.20B 402.76M USD | 0 | -NOK 11.22 -1.07 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.18 2.68 USD |
+1.68
|
CN¥2.73B 402.36M USD | CN¥1.72M 254.45K USD | CN¥17.50 2.58 USD | CN¥18.27 2.7 USD | CN¥2.73B 402.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.84 6.74 USD |
+0.52
|
€348.46M 402.24M USD | €25.29K 29.2K USD | €5.79 6.68 USD | €5.84 6.74 USD | €348.46M 402.24M USD | 10.61 | €0.55 0.63 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.26 1.22 USD |
+3.77
|
CN¥2.73B 402.21M USD | CN¥17.47M 2.58M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥2.73B 402.21M USD | 118.00 | CN¥0.07 0.01 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.60 1.86 USD |
+1.61
|
CN¥2.73B 402.21M USD | CN¥7.85M 1.16M USD | CN¥12.19 1.8 USD | CN¥12.60 1.86 USD | CN¥2.73B 402.21M USD | 19.68 | CN¥0.64 0.09 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$3.15B 402.2M USD | HK$94.00K 12.02K USD | HK$1.05 0.13 USD | HK$1.06 0.13 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 220.43K 6.2K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.60 1.71 USD |
+3.85
|
CN¥2.73B 402.08M USD | CN¥5.79M 853.81K USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥2.73B 402.08M USD | 116.00 | CN¥0.10 0.01 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.66 1.76 USD |
+0.35
|
R$1.98B 402.01M USD | R$233.20K 47.27K USD | R$8.60 1.74 USD | R$8.85 1.79 USD | R$1.98B 402.01M USD | 15.19 | R$0.57 0.12 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.02 2.51 USD |
+4.93
|
CN¥2.72B 401.8M USD | CN¥4.82M 711.73K USD | CN¥16.09 2.37 USD | CN¥17.09 2.52 USD | CN¥2.72B 401.8M USD | 425.50 | CN¥0.04 0.005 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.10 2.08 USD |
+1.44
|
CN¥2.72B 401.74M USD | CN¥5.68M 837.68K USD | CN¥13.78 2.03 USD | CN¥14.37 2.12 USD | CN¥2.72B 401.74M USD | 20.73 | CN¥0.68 0.1 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$220.00 6.99 USD |
-9.84
|
NT$12.64B 401.61M USD | NT$1.92M 60.95K USD | NT$220.00 6.99 USD | NT$243.50 7.74 USD | NT$12.64B 401.61M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.65 0.98 USD |
+1.84
|
CN¥2.72B 401.54M USD | CN¥3.46M 511.16K USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥2.72B 401.54M USD | 95.00 | CN¥0.07 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹129.32 1.56 USD |
+0.77
|
₹33.18B 401.37M USD | ₹858.32K 10.38K USD | ₹126.20 1.53 USD | ₹133.30 1.61 USD | ₹33.18B 401.37M USD | 5.25 | ₹24.60 0.3 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.01 — |
+0.25
|
$401.34M — | $46.23K — | $11.92 — | $12.06 — | $401.34M — | 11.77 | $1.02 — |
|
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$295.50 9.39 USD |
-7.66
|
NT$12.63B 401.33M USD | NT$350.97K 11.15K USD | NT$294.00 9.34 USD | NT$315.00 10.01 USD | NT$12.63B 401.33M USD | 25.56 | NT$11.56 0.37 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.37 0.94 USD |
+3.41
|
CN¥2.72B 401.15M USD | CN¥20.70M 3.05M USD | CN¥6.08 0.9 USD | CN¥6.41 0.95 USD | CN¥2.72B 401.15M USD | 0 | -CN¥0.58 -0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
+4.79
|
A$574.14M 401.08M USD | A$997.75K 697K USD | A$3.32 2.32 USD | A$3.55 2.48 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥2.72B 400.91M USD | CN¥34.74M 5.13M USD | CN¥4.13 0.61 USD | CN¥4.26 0.63 USD | CN¥2.72B 400.91M USD | 47.11 | CN¥0.09 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.39 0.65 USD |
+2.33
|
CN¥2.72B 400.9M USD | CN¥6.87M 1.01M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥2.72B 400.9M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥29.12 4.3 USD |
+1.18
|
CN¥2.72B 400.87M USD | CN¥7.25M 1.07M USD | CN¥27.64 4.08 USD | CN¥29.60 4.37 USD | CN¥2.72B 400.87M USD | 51.08 | CN¥0.57 0.08 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥2.72B 400.86M USD | CN¥8.01M 1.18M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥2.72B 400.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥2.72B 400.62M USD | CN¥19.34M 2.85M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥2.72B 400.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€5.97 6.89 USD |
-14.71
|
€347.00M 400.55M USD | €808.55K 933.34K USD | €5.83 6.72 USD | €7.17 8.27 USD | €347.00M 400.55M USD | 0 | €0.00 0 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$69.80 2.22 USD |
-9.82
|
NT$12.60B 400.25M USD | NT$11.64M 369.84K USD | NT$69.70 2.21 USD | NT$77.70 2.47 USD | NT$12.60B 400.25M USD | 30.48 | NT$2.29 0.07 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$21.40 0.68 USD |
-4.46
|
NT$12.59B 400.13M USD | NT$2.01M 63.73K USD | NT$21.30 0.68 USD | NT$22.40 0.71 USD | NT$12.59B 400.13M USD | 214.00 | NT$0.10 0.003 USD | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 41.10 4.01 USD |
+3.42
|
SEK 4.10B 400.12M USD | SEK 610.39K 59.58K USD | SEK 39.98 3.9 USD | SEK 42.34 4.13 USD | SEK 4.10B 400.12M USD | 0 | -SEK 7.86 -0.7 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.54 10.79 USD |
-0.14
|
CA$539.08M 400.03M USD | CA$1.60K 1.19K USD | CA$14.36 10.66 USD | CA$14.83 11 USD | CA$539.08M 400.03M USD | 0 | -CA$1.60 -1.1 USD | ||
Boston Omaha
BOC
US
|
$14.02 — |
+3.01
|
$399.84M — | $180.18K — | $13.80 — | $14.05 — | $399.84M — | 0 | -$0.42 — |
|
|
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.82 0.71 USD |
+4.1
|
CN¥2.71B 399.69M USD | CN¥22.71M 3.35M USD | CN¥4.58 0.68 USD | CN¥4.86 0.72 USD | CN¥2.71B 399.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
Norwood Financial
NWFL
US
|
$36.59 — |
+1.81
|
$399.37M — | $43.47K — | $36.43 — | $37.48 — | $399.37M — | 13.11 | $2.79 — |
|
|
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥8.13 1.2 USD |
+3.96
|
CN¥2.71B 399.17M USD | CN¥8.82M 1.3M USD | CN¥7.60 1.12 USD | CN¥8.17 1.21 USD | CN¥2.71B 399.17M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$12.56B 399.12M USD | NT$1.04M 33.15K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$12.56B 399.12M USD | 8.11 | NT$3.71 0.12 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.32 1.52 USD |
+2.48
|
CN¥2.70B 399.05M USD | CN¥16.15M 2.38M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥2.70B 399.05M USD | 27.89 | CN¥0.37 0.05 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.32 1.52 USD |
+4.03
|
CN¥2.70B 398.73M USD | CN¥19.19M 2.83M USD | CN¥9.85 1.45 USD | CN¥10.64 1.57 USD | CN¥2.70B 398.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.69 1.72 USD |
+5.03
|
CN¥2.70B 398.53M USD | CN¥7.82M 1.15M USD | CN¥10.96 1.62 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
Caledonia Mining
CMCL
US
|
$20.61 — |
+8.36
|
$398.50M — | $158.13K — | $20.15 — | $20.86 — | $398.50M — | 5.90 | $3.49 — |
|
|
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.18 0.62 USD |
+3.21
|
CN¥2.70B 398.45M USD | CN¥30.62M 4.52M USD | CN¥3.92 0.58 USD | CN¥4.19 0.62 USD | CN¥2.70B 398.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.62 1.57 USD |
+2.12
|
CN¥2.70B 398.36M USD | CN¥4.50M 664.05K USD | CN¥10.30 1.52 USD | CN¥10.72 1.58 USD | CN¥2.70B 398.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
Aspen Aerogels
ASPN
US
|
$4.80 — |
-3.23
|
$398.35M — | $1.18M — | $4.66 — | $5.11 — | $398.35M — | 0 | -$1.53 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥9.17 1.35 USD |
+1.55
|
CN¥2.70B 398.19M USD | CN¥73.58M 10.86M USD | CN¥8.66 1.28 USD | CN¥9.63 1.42 USD | CN¥2.70B 398.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥39.68 5.85 USD |
+1.43
|
CN¥2.70B 398.12M USD | CN¥643.50K 94.95K USD | CN¥37.59 5.55 USD | CN¥39.94 5.89 USD | CN¥2.70B 398.12M USD | 46.68 | CN¥0.85 0.13 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.70B 398.07M USD | CN¥13.75M 2.03M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥2.70B 398.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.62 2.45 USD |
+5.46
|
CN¥2.70B 397.93M USD | CN¥14.74M 2.18M USD | CN¥15.53 2.29 USD | CN¥16.87 2.49 USD | CN¥2.70B 397.93M USD | 138.50 | CN¥0.12 0.02 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+2.7
|
CN¥2.70B 397.79M USD | CN¥14.44M 2.13M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥2.70B 397.75M USD | CN¥2.52M 371.89K USD | CN¥13.23 1.95 USD | CN¥13.75 2.03 USD | CN¥2.70B 397.75M USD | 65.47 | CN¥0.21 0.03 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.59 3.9 USD |
+6.48
|
A$569.37M 397.74M USD | A$143.30K 100.1K USD | A$5.29 3.7 USD | A$5.59 3.9 USD | A$569.37M 397.74M USD | 8.73 | A$0.64 0.45 USD | ||
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 1.87B 397.73M USD | MYR 845.50K 179.78K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 1.87B 397.73M USD | 9.08 | MYR 0.06 0.01 USD | ||
Edding Genor Group Holdings Limited
6998.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$3.11B 397.54M USD | HK$202.50K 25.89K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$3.11B 397.54M USD | 9.87 | HK$0.16 0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.34 1.63 USD |
+8.33
|
A$568.97M 397.47M USD | A$1.49M 1.04M USD | A$2.26 1.58 USD | A$2.40 1.67 USD | A$568.97M 397.47M USD | 0 | -A$0.25 -0.1 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
0
|
€344.28M 397.42M USD | €33.88K 39.1K USD | €2.46 2.84 USD | €2.48 2.86 USD | €344.28M 397.42M USD | 9.88 | €0.25 0.29 USD | ||
ATN
ATNI
US
|
$25.79 — |
+1.14
|
$397.25M — | $110.23K — | $25.55 — | $26.30 — | $397.25M — | 2.50 | $10.30 — |
|
|
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$3.31 0.42 USD |
+3.28
|
HK$3.11B 397.21M USD | HK$1.75M 223.25K USD | HK$3.24 0.41 USD | HK$3.36 0.43 USD | HK$3.11B 397.21M USD | 0 | -HK$0.21 -0.02 USD | ||
Trilogy Metals
TMQ
US
|
$2.19 — |
0
|
$397.18M — | $1.76M — | $2.17 — | $2.31 — | $397.18M — | 0 | -$0.29 — |
|
|
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.90 3.97 USD |
+4.87
|
CN¥2.69B 397.14M USD | CN¥1.82M 268.65K USD | CN¥25.47 3.76 USD | CN¥27.29 4.03 USD | CN¥2.69B 397.14M USD | 30.56 | CN¥0.88 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
