Página de resultados 130 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CI&T
CINT
US
|
$3.08 — |
-1.6
|
$394.21M — | $60.53K — | $3.06 — | $3.11 — | $394.21M — | 11.00 | $0.28 — |
|
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.64 4.64 USD |
-0.9
|
A$564.27M 394.18M USD | A$47.65K 33.29K USD | A$6.55 4.58 USD | A$6.70 4.68 USD | A$564.27M 394.18M USD | 17.94 | A$0.37 0.26 USD | ||
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $100.71K — | $10.50 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥15.91 2.35 USD |
-0.19
|
CN¥2.67B 393.94M USD | CN¥596.03K 87.94K USD | CN¥15.90 2.35 USD | CN¥16.47 2.43 USD | CN¥2.67B 393.94M USD | 0 | CN¥0.00 0 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.18 — |
+1.8
|
$393.92M — | $68.05K — | $18.93 — | $19.18 — | $393.92M — | 8.87 | $2.16 — |
|
|
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.36 1.68 USD |
+0.8
|
CN¥2.67B 393.76M USD | CN¥1.30M 192.3K USD | CN¥11.33 1.67 USD | CN¥11.50 1.7 USD | CN¥2.67B 393.76M USD | 113.59 | CN¥0.10 0.01 USD | ||
Abaxx
ABXXF
US
|
$10.15 — |
-0.2
|
$393.71M — | $73.19K — | $8.95 — | $10.23 — | $393.71M — | 0 | -$1.37 — |
|
|
ExaWizards Inc.
4259.T
JP
|
¥670 4.13 USD |
+5.51
|
¥64B 393.7M USD | ¥806K 4.97K USD | ¥666 4.11 USD | ¥688 4.24 USD | ¥64B 393.7M USD | 36.73 | ¥18 0.11 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
+4.68
|
NT$12.39B 393.6M USD | NT$230.81K 7.33K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$12.39B 393.6M USD | 26.85 | NT$4.58 0.15 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥2.67B 393.38M USD | CN¥1.53M 226.4K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥2.67B 393.38M USD | 14.41 | CN¥0.41 0.06 USD | ||
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
+9.87
|
NT$12.38B 393.31M USD | NT$1.97M 62.66K USD | NT$49.50 1.57 USD | NT$52.30 1.66 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥2.66B 393.17M USD | CN¥4.42M 651.63K USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥2.66B 393.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥6.58 0.97 USD |
+3.13
|
CN¥2.66B 392.81M USD | CN¥12.41M 1.83M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥2.66B 392.81M USD | 658.00 | CN¥0.01 0.001 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥2.66B 392.77M USD | CN¥1.66M 244.45K USD | CN¥4.82 0.71 USD | CN¥4.87 0.72 USD | CN¥2.66B 392.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$583.16K 18.53K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.42 20.11 USD |
+0.58
|
€340.05M 392.54M USD | €46.69K 53.89K USD | €17.12 19.76 USD | €17.44 20.13 USD | €340.05M 392.54M USD | 0 | -€0.82 -0.9 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥704 4.34 USD |
+2.33
|
¥64B 392.52M USD | ¥426K 2.62K USD | ¥693 4.27 USD | ¥717 4.42 USD | ¥64B 392.52M USD | 25.05 | ¥28 0.17 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥2.66B 392.43M USD | CN¥4.85M 716.24K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥2.66B 392.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥17.93 2.65 USD |
+1.24
|
CN¥2.66B 392.39M USD | CN¥916.00K 135.15K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥2.66B 392.39M USD | 32.01 | CN¥0.56 0.08 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥13.49 1.99 USD |
+0.3
|
CN¥2.66B 392.19M USD | CN¥1.41M 207.54K USD | CN¥13.48 1.99 USD | CN¥13.73 2.03 USD | CN¥2.66B 392.19M USD | 43.51 | CN¥0.31 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥2.65B 391.71M USD | CN¥2.54M 374.39K USD | CN¥10.09 1.49 USD | CN¥10.20 1.5 USD | CN¥2.65B 391.71M USD | 27.37 | CN¥0.37 0.05 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥16.59 2.45 USD |
-0.72
|
CN¥2.65B 391.65M USD | CN¥1.71M 252.64K USD | CN¥16.56 2.44 USD | CN¥16.94 2.5 USD | CN¥2.65B 391.65M USD | 414.75 | CN¥0.04 0.005 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥2.65B 391.58M USD | CN¥9.91M 1.46M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥2.65B 391.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥2.65B 391.47M USD | CN¥5.19M 765.64K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥2.65B 391.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Dingdong (Cayman)
DDL
US
|
$1.79 — |
-1.1
|
$391.40M — | $199.21K — | $1.76 — | $1.81 — | $391.40M — | 0 | -$0.02 — |
|
|
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥26.51 3.91 USD |
+1.11
|
CN¥2.65B 391.38M USD | CN¥479.71K 70.78K USD | CN¥26.22 3.87 USD | CN¥26.80 3.95 USD | CN¥2.65B 391.38M USD | 30.12 | CN¥0.88 0.13 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥11.06 1.63 USD |
-3.15
|
CN¥2.65B 391.29M USD | CN¥17.93M 2.65M USD | CN¥10.77 1.59 USD | CN¥11.22 1.66 USD | CN¥2.65B 391.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$14.22 10.55 USD |
-0.14
|
CA$527.22M 391.23M USD | CA$5.00K 3.71K USD | CA$12.82 9.51 USD | CA$14.43 10.71 USD | CA$527.22M 391.23M USD | 0 | -CA$1.60 -1.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥2.65B 391.21M USD | CN¥3.50M 515.93K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥2.65B 391.21M USD | 94.50 | CN¥0.06 0.008 USD | ||
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 0.98 0.21 USD |
-1.01
|
MYR 1.84B 391.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.13M USD | 8.16 | MYR 0.12 0.03 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,100 6.78 USD |
+11.11
|
¥63B 391.05M USD | ¥2M 13.09K USD | ¥1,015 6.26 USD | ¥1,130 6.97 USD | ¥63B 391.05M USD | 3.54 | ¥310 1.91 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$85.30 2.71 USD |
+8.54
|
NT$12.30B 390.97M USD | NT$6.17M 196.18K USD | NT$78.40 2.49 USD | NT$86.30 2.74 USD | NT$12.30B 390.97M USD | 0 | -NT$3.69 -0.1 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥2.65B 390.89M USD | CN¥609.00K 89.86K USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥2.65B 390.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.98 2.78 USD |
-0.75
|
A$559.32M 390.72M USD | A$45.79K 31.99K USD | A$3.98 2.78 USD | A$4.03 2.82 USD | A$559.32M 390.72M USD | 18.95 | A$0.21 0.15 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.31 2.41 USD |
+1.81
|
CN¥2.65B 390.51M USD | CN¥4.14M 611.35K USD | CN¥16.20 2.39 USD | CN¥16.68 2.46 USD | CN¥2.65B 390.51M USD | 135.91 | CN¥0.12 0.02 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.62 22.65 USD |
+0.72
|
€338.27M 390.47M USD | €15.90K 18.35K USD | €19.26 22.23 USD | €19.64 22.67 USD | €338.27M 390.47M USD | 0 | -€0.84 -0.9 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.64 2.6 USD |
+0.63
|
CN¥2.65B 390.41M USD | CN¥496.00K 73.18K USD | CN¥17.58 2.59 USD | CN¥17.92 2.64 USD | CN¥2.65B 390.41M USD | 0 | -CN¥0.43 -0.06 USD | ||
Genesco
GCO
US
|
$36.07 — |
-2.43
|
$390.28M — | $140.99K — | $35.94 — | $38.23 — | $390.28M — | 9.34 | $3.86 — |
|
|
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 520.62M 390.18M USD | SGD 14.60K 10.94K USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 520.62M 390.18M USD | 12.92 | SGD 0.07 0.05 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.43 2.8 USD |
-1.22
|
€338.01M 390.18M USD | €38.10K 43.98K USD | €2.42 2.79 USD | €2.45 2.82 USD | €338.01M 390.18M USD | 9.69 | €0.25 0.29 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.34 1.23 USD |
+0.12
|
CN¥2.64B 390.05M USD | CN¥1.69M 249.47K USD | CN¥8.34 1.23 USD | CN¥8.45 1.25 USD | CN¥2.64B 390.05M USD | 119.14 | CN¥0.07 0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 1.83B 390.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.83B 390.02M USD | 8.16 | MYR 0.09 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$229.50 7.29 USD |
+7.26
|
NT$12.27B 389.99M USD | NT$97.39K 3.09K USD | NT$220.00 6.99 USD | NT$229.50 7.29 USD | NT$12.27B 389.99M USD | 15.94 | NT$14.39 0.46 USD | ||
Trilogy Metals
TMQ
US
|
$2.15 — |
+6.44
|
$389.93M — | $1.31M — | $2.01 — | $2.18 — | $389.93M — | 0 | -$0.29 — |
|
|
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥38.84 5.73 USD |
0
|
CN¥2.64B 389.69M USD | CN¥687.60K 101.45K USD | CN¥38.80 5.72 USD | CN¥45.01 6.64 USD | CN¥2.64B 389.69M USD | 45.69 | CN¥0.85 0.13 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$73.20 2.33 USD |
+4.27
|
NT$12.26B 389.56M USD | NT$94.09K 2.99K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$12.26B 389.56M USD | 0 | -NT$2.24 -0.07 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.79 2.07 USD |
+0.51
|
€337.43M 389.5M USD | €445.75K 514.55K USD | €1.76 2.03 USD | €1.81 2.09 USD | €337.43M 389.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.63 1.72 USD |
+0.95
|
CN¥2.64B 389.47M USD | CN¥1.27M 187.44K USD | CN¥11.55 1.7 USD | CN¥11.67 1.72 USD | CN¥2.64B 389.47M USD | 105.72 | CN¥0.11 0.02 USD | ||
Norwood Financial
NWFL
US
|
$35.68 — |
-0.53
|
$389.46M — | $72.04K — | $35.00 — | $37.00 — | $389.46M — | 11.58 | $3.08 — |
|
|
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.08 1.49 USD |
+1.1
|
CN¥2.64B 389.46M USD | CN¥3.93M 580.14K USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥2.64B 389.35M USD | CN¥4.15M 612.64K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥2.64B 389.35M USD | 44.05 | CN¥0.18 0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$120.00 3.81 USD |
+6.67
|
NT$12.25B 389.32M USD | NT$134.21K 4.26K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$12.25B 389.32M USD | 18.37 | NT$6.53 0.21 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥2.64B 389.2M USD | CN¥927.58K 136.86K USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.64B 389.2M USD | 50.07 | CN¥0.14 0.02 USD | ||
Entrée Resources
ERLFF
US
|
$1.86 — |
-0.32
|
$388.95M — | $11.22K — | $1.86 — | $1.87 — | $388.95M — | 0 | -$0.08 — |
|
|
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥2.64B 388.95M USD | CN¥3.65M 539.03K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥2.64B 388.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥8.96 1.32 USD |
+0.67
|
CN¥2.64B 388.91M USD | CN¥1.39M 204.96K USD | CN¥8.95 1.32 USD | CN¥9.03 1.33 USD | CN¥2.64B 388.91M USD | 25.60 | CN¥0.35 0.05 USD | ||
Clearfield
CLFD
US
|
$28.63 — |
-0.31
|
$388.91M — | $156.74K — | $28.51 — | $29.89 — | $388.91M — | 53.01 | $0.54 — |
|
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.00 3.17 USD |
-0.2
|
TRY 12.37B 388.62M USD | TRY 82.51K 2.59K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.37B 388.62M USD | 60.11 | TRY 1.68 0.05 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥2.63B 388.55M USD | CN¥2.17M 320.56K USD | CN¥7.23 1.07 USD | CN¥7.34 1.08 USD | CN¥2.63B 388.55M USD | 16.08 | CN¥0.45 0.07 USD | ||
Tubacex, S.A.
TUB.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€336.56M 388.51M USD | €197.49K 227.97K USD | €2.65 3.06 USD | €2.74 3.16 USD | €336.56M 388.51M USD | 0 | -€0.43 -0.4 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+1.73
|
A$556.02M 388.42M USD | A$166.95K 116.63K USD | A$1.31 0.91 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.94 1.32 USD |
+3.83
|
CN¥2.63B 388.21M USD | CN¥19.97M 2.95M USD | CN¥8.70 1.28 USD | CN¥9.03 1.33 USD | CN¥2.63B 388.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
Boston Omaha
BOC
US
|
$13.61 — |
-2.65
|
$388.15M — | $104.44K — | $13.56 — | $13.98 — | $388.15M — | 0 | -$0.42 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.64 — |
+0.95
|
$388.12M — | $85.06K — | $11.52 — | $11.67 — | $388.12M — | 17.90 | $0.65 — |
|
|
Repay
RPAY
US
|
$4.40 — |
-3.51
|
$388.01M — | $526.46K — | $4.36 — | $4.56 — | $388.01M — | 0 | -$1.99 — |
|
|
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$45.25 1.44 USD |
+7.23
|
NT$12.21B 387.97M USD | NT$644.84K 20.49K USD | NT$43.20 1.37 USD | NT$45.45 1.44 USD | NT$12.21B 387.97M USD | 9.64 | NT$4.69 0.15 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 70.55 6.89 USD |
-0.91
|
SEK 3.97B 387.94M USD | SEK 70.76K 6.91K USD | SEK 69.80 6.81 USD | SEK 72.10 7.04 USD | SEK 3.97B 387.94M USD | 30.27 | SEK 2.33 0.23 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
+4.04
|
A$555.25M 387.88M USD | A$2.99M 2.09M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$555.25M 387.88M USD | 0 | -A$0.50 -0.3 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$102.50 3.26 USD |
+2.81
|
NT$12.20B 387.63M USD | NT$133.17K 4.23K USD | NT$99.70 3.17 USD | NT$104.00 3.3 USD | NT$12.20B 387.63M USD | 9.18 | NT$11.16 0.35 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
-0.29
|
€335.73M 387.54M USD | €6.29K 7.27K USD | €6.74 7.78 USD | €6.88 7.94 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.49 0.19 USD |
+13.31
|
HK$3.03B 387.52M USD | HK$4.28M 547.76K USD | HK$1.34 0.17 USD | HK$1.50 0.19 USD | HK$3.03B 387.52M USD | 37.25 | HK$0.04 0.005 USD | ||
JAKKS Pacific
JAKK
US
|
$33.64 — |
+1.97
|
$387.51M — | $156.19K — | $32.13 — | $33.91 — | $387.51M — | 15.36 | $2.19 — |
|
|
Quad/Graphics
QUAD
US
|
$7.61 — |
-1.04
|
$387.49M — | $294.72K — | $7.56 — | $7.76 — | $387.49M — | 13.58 | $0.56 — |
|
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.48 0.32 USD |
+1.02
|
HK$3.03B 387.43M USD | HK$34.00K 4.35K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.03B 387.43M USD | 10.76 | HK$0.23 0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.94 1.61 USD |
+3.01
|
CN¥2.63B 387.4M USD | CN¥5.39M 795.37K USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥2.63B 387.4M USD | 17.93 | CN¥0.61 0.09 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.76 1.44 USD |
-0.2
|
CN¥2.63B 387.32M USD | CN¥1.05M 154.78K USD | CN¥9.75 1.44 USD | CN¥9.95 1.47 USD | CN¥2.63B 387.32M USD | 36.14 | CN¥0.27 0.04 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.15 1.05 USD |
+0.42
|
CN¥2.62B 387.29M USD | CN¥5.20M 767.61K USD | CN¥7.15 1.05 USD | CN¥7.28 1.07 USD | CN¥2.62B 387.29M USD | 47.66 | CN¥0.15 0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$12.19B 387.22M USD | NT$57.00K 1.81K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$12.19B 387.22M USD | 0 | -NT$1.20 -0.03 USD | ||
Montauk Renewables
MNTK
US
|
$2.72 — |
+12.86
|
$387.17M — | $433.26K — | $2.35 — | $2.73 — | $387.17M — | 45.33 | $0.06 — |
|
|
Energy One Limited
EOL.AX
AU
|
A$14.27 9.97 USD |
+1.28
|
A$554.23M 387.16M USD | A$17.51K 12.23K USD | A$13.86 9.68 USD | A$14.43 10.08 USD | A$554.23M 387.16M USD | 57.07 | A$0.25 0.17 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.10 2.64 USD |
+6.27
|
NT$12.18B 387.12M USD | NT$568.39K 18.06K USD | NT$77.60 2.47 USD | NT$83.10 2.64 USD | NT$12.18B 387.12M USD | 19.23 | NT$4.32 0.14 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.95 1.47 USD |
+1.74
|
CN¥2.62B 387.05M USD | CN¥11.14M 1.64M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥2.62B 387.05M USD | 39.79 | CN¥0.25 0.04 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.81 0.56 USD |
-0.52
|
CN¥2.62B 386.92M USD | CN¥4.08M 601.64K USD | CN¥3.80 0.56 USD | CN¥3.87 0.57 USD | CN¥2.62B 386.92M USD | 95.25 | CN¥0.04 0.005 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.00 2.8 USD |
-0.21
|
CN¥2.62B 386.87M USD | CN¥576.90K 85.12K USD | CN¥18.91 2.79 USD | CN¥19.17 2.83 USD | CN¥2.62B 386.87M USD | 34.54 | CN¥0.55 0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.80 3.07 USD |
+4.63
|
CN¥2.62B 386.84M USD | CN¥4.25M 626.57K USD | CN¥20.10 2.97 USD | CN¥21.14 3.12 USD | CN¥2.62B 386.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.52 0.82 USD |
-0.36
|
CN¥2.62B 386.75M USD | CN¥8.37M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥2.62B 386.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
Rocky Brands
RCKY
US
|
$51.34 — |
-1.23
|
$386.63M — | $28.81K — | $51.13 — | $51.95 — | $386.63M — | 11.30 | $4.54 — |
|
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹276.80 3.35 USD |
+1.08
|
₹31.95B 386.53M USD | ₹67.93K 821.85 USD | ₹275.00 3.33 USD | ₹279.80 3.39 USD | ₹31.95B 386.53M USD | 0 | -₹3.02 -0.03 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.55 3.26 USD |
+0.11
|
₹31.94B 386.43M USD | ₹66.33K 802.45 USD | ₹266.75 3.23 USD | ₹270.80 3.28 USD | ₹31.94B 386.43M USD | 17.31 | ₹15.57 0.19 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥2.62B 386.29M USD | CN¥8.18M 1.21M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥2.62B 386.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.09 7.03 USD |
-0.16
|
€334.62M 386.26M USD | €72.60K 83.81K USD | €6.05 6.98 USD | €6.15 7.1 USD | €334.62M 386.26M USD | 12.68 | €0.48 0.55 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.37 0.94 USD |
+3.41
|
CN¥2.62B 386.23M USD | CN¥7.93M 1.17M USD | CN¥6.24 0.92 USD | CN¥6.48 0.96 USD | CN¥2.62B 386.23M USD | 11.17 | CN¥0.57 0.08 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.97 2.5 USD |
+0.71
|
CN¥2.62B 386.18M USD | CN¥4.73M 698.09K USD | CN¥16.55 2.44 USD | CN¥17.17 2.53 USD | CN¥2.62B 386.18M USD | 33.27 | CN¥0.51 0.08 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.30 3.48 USD |
+3.71
|
NOK 4.02B 386.01M USD | NOK 620.86K 59.56K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.02B 386.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥34.44 5.08 USD |
+3.09
|
CN¥2.62B 385.98M USD | CN¥1.51M 223.03K USD | CN¥33.99 5.02 USD | CN¥35.50 5.24 USD | CN¥2.62B 385.98M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥35.70 5.27 USD |
+0.48
|
CN¥2.62B 385.97M USD | CN¥341.50K 50.39K USD | CN¥35.66 5.26 USD | CN¥36.49 5.38 USD | CN¥2.62B 385.97M USD | 0 | -CN¥1.79 -0.2 USD | ||
Source Capital
SOR
US
|
$46.86 — |
+0.7
|
$385.72M — | $4.86K — | $46.02 — | $47.13 — | $385.72M — | 7.12 | $6.58 — |
|
|
Sailfish Royalty
SROYF
US
|
$4.89 — |
+0.93
|
$385.67M — | $3.55K — | $4.77 — | $5.00 — | $385.67M — | 2.76 | $1.77 — |
|
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$3.77 0.48 USD |
-1.82
|
HK$3.02B 385.63M USD | HK$28.00K 3.58K USD | HK$3.77 0.48 USD | HK$3.84 0.49 USD | HK$3.02B 385.63M USD | 125.66 | HK$0.03 0.003 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.48 — |
-0.35
|
$385.58M — | $33.28K — | $8.48 — | $8.83 — | $385.58M — | 32.61 | $0.26 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
