Página de resultados 139 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Liberty All-Star Growth Fund
ASG
US
|
$4.96 — |
+3.33
|
$316.04M — | $401.78K — | $4.83 — | $5.00 — | $316.04M — | 6.61 | $0.75 — |
|
|
Max Power Mining Corp.
89N.F
DE
|
€1.41 1.63 USD |
-3.15
|
€273.62M 315.85M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.48 1.71 USD | €273.62M 315.85M USD | 0 | -€0.19 -0.2 USD | ||
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥2.14B 315.8M USD | CN¥2.11M 311.68K USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥2.14B 315.8M USD | 76.87 | CN¥0.08 0.01 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
+0.79
|
NT$9.93B 315.59M USD | NT$339.81K 10.8K USD | NT$75.90 2.41 USD | NT$77.60 2.47 USD | NT$9.93B 315.59M USD | 14.69 | NT$5.20 0.17 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.56 2.96 USD |
0
|
€273.38M 315.58M USD | €29.41K 33.95K USD | €2.51 2.9 USD | €2.57 2.97 USD | €273.38M 315.58M USD | 25.59 | €0.10 0.12 USD | ||
Everspin
MRAM
US
|
$12.61 — |
-2.4
|
$315.48M — | $705.14K — | $11.76 — | $13.10 — | $315.48M — | 0 | -$0.41 — |
|
|
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥31.42 4.64 USD |
+7.35
|
CN¥2.14B 315.43M USD | CN¥1.96M 289.55K USD | CN¥29.78 4.39 USD | CN¥31.47 4.64 USD | CN¥2.14B 315.43M USD | 0 | -CN¥0.47 -0.06 USD | ||
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 19.00 0.53 USD |
-1.04
|
THB 11.21B 315.42M USD | THB 2.19K 61.48 USD | THB 19.00 0.53 USD | THB 19.20 0.54 USD | THB 11.21B 315.42M USD | 10.79 | THB 1.76 0.05 USD | ||
NI
NODK
US
|
$15.52 — |
+1.24
|
$315.20M — | $17.86K — | $15.00 — | $15.66 — | $315.20M — | 21.55 | $0.72 — |
|
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.48B 315.14M USD | MYR 279.40K 59.41K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.48B 315.14M USD | 12.19 | MYR 0.05 0.01 USD | ||
SmartRent
SMRT
US
|
$1.66 — |
+4.4
|
$315.09M — | $1.11M — | $1.62 — | $1.67 — | $315.09M — | 0 | -$0.09 — |
|
|
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$62.20 1.98 USD |
+6.14
|
NT$9.92B 315.08M USD | NT$5.10M 161.94K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$9.92B 315.08M USD | 44.74 | NT$1.39 0.04 USD | ||
|
SPCG Public Company Limited
SPCG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 11.19B 314.9M USD | THB 3.44M 96.84K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 11.19B 314.9M USD | THB 3.44M 96.83K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 11.19B 314.9M USD | 24.09 | THB 0.44 0.01 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$2.46B 314.8M USD | HK$284.40K 36.36K USD | HK$3.40 0.43 USD | HK$3.58 0.46 USD | HK$2.46B 314.8M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$9.90B 314.71M USD | NT$1.05M 33.52K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$9.90B 314.71M USD | 55.36 | NT$2.05 0.07 USD | ||
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$2.46B 314.69M USD | HK$303.50K 38.81K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$2.46B 314.69M USD | 43.37 | HK$0.04 0.005 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.98 0.51 USD |
+1.02
|
HK$2.46B 314.6M USD | HK$4.19M 536.35K USD | HK$3.98 0.51 USD | HK$3.99 0.51 USD | HK$2.46B 314.6M USD | 44.22 | HK$0.09 0.01 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
0
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.04 1.63 USD |
+3.66
|
CN¥2.13B 314.36M USD | CN¥5.67M 836.5K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.34 2.85 USD |
+2.71
|
CN¥2.13B 314.21M USD | CN¥2.45M 361.53K USD | CN¥18.89 2.79 USD | CN¥19.38 2.86 USD | CN¥2.13B 314.21M USD | 33.92 | CN¥0.57 0.08 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.72 1.14 USD |
+2.39
|
CN¥2.13B 313.83M USD | CN¥6.03M 890.15K USD | CN¥7.58 1.12 USD | CN¥7.73 1.14 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.74 0.02 USD |
-1.33
|
TRY 9.99B 313.73M USD | TRY 83.24M 2.61M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 9.99B 313.73M USD | 18.50 | TRY 0.04 0.001 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$449.04M 313.69M USD | A$98.88K 69.07K USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Emergent BioSolutions
EBS
US
|
$6.10 — |
+0.66
|
$313.63M — | $846.86K — | $5.97 — | $6.22 — | $313.63M — | 0 | -$5.00 — |
|
|
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 1.47B 313.6M USD | MYR 635.90K 135.21K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 1.47B 313.6M USD | 12.45 | MYR 0.11 0.02 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.45 0.7 USD |
+0.93
|
HK$2.45B 313.58M USD | HK$81.00K 10.36K USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$2.45B 313.58M USD | 5.98 | HK$0.91 0.12 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.06 0.3 USD |
+3
|
CN¥2.12B 313.54M USD | CN¥9.78M 1.44M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.12B 313.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$9.86B 313.45M USD | NT$7.24M 230.03K USD | NT$11.55 0.37 USD | NT$12.45 0.4 USD | NT$9.86B 313.45M USD | 30.00 | NT$0.41 0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.23 1.36 USD |
+1.43
|
CN¥2.12B 313.42M USD | CN¥1.66M 244.54K USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.78 — |
+18.61
|
$313.37M — | $1.09M — | $4.48 — | $5.22 — | $313.37M — | 0 | -$0.85 — |
|
|
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥2.12B 313.26M USD | CN¥6.22M 917.44K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.67 1.72 USD |
+4.38
|
CN¥2.12B 313.24M USD | CN¥3.47M 512.28K USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥2.12B 313.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.44 2.13 USD |
+1.69
|
CN¥2.12B 313.2M USD | CN¥2.03M 299.56K USD | CN¥14.23 2.1 USD | CN¥14.46 2.13 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.82 0.86 USD |
+1.75
|
CN¥2.12B 313.19M USD | CN¥3.11M 458.66K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.12B 313.19M USD | 44.76 | CN¥0.13 0.02 USD | ||
Asure Software
ASUR
US
|
$10.38 — |
+7.56
|
$313.16M — | $338.82K — | $9.30 — | $10.46 — | $313.16M — | 0 | -$0.12 — |
|
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥2.12B 313.02M USD | CN¥4.51M 665.72K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥2.12B 313.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.18 1.65 USD |
+1.18
|
CN¥2.12B 312.93M USD | CN¥2.40M 354.58K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥2.12B 312.93M USD | 79.85 | CN¥0.14 0.02 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€17.88 20.64 USD |
-7.07
|
€271.00M 312.83M USD | €129.51K 149.49K USD | €17.84 20.59 USD | €19.00 21.93 USD | €271.00M 312.83M USD | 16.71 | €1.07 1.24 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥555.06K 81.9K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$9.84B 312.79M USD | NT$78.68K 2.5K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.84B 312.79M USD | 17.93 | NT$8.78 0.28 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.98 0.16 USD |
-2.35
|
TRY 9.96B 312.79M USD | TRY 2.52M 79K USD | TRY 4.90 0.15 USD | TRY 5.03 0.16 USD | TRY 9.96B 312.79M USD | 7.43 | TRY 0.67 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.98 2.21 USD |
+1.22
|
CN¥2.12B 312.79M USD | CN¥8.08M 1.19M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥2.12B 312.79M USD | 115.23 | CN¥0.13 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.84 1.45 USD |
+5.02
|
CN¥2.12B 312.77M USD | CN¥3.94M 581.57K USD | CN¥9.37 1.38 USD | CN¥9.88 1.46 USD | CN¥2.12B 312.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
EHang
EH
US
|
$4.12 — |
+3.78
|
$312.48M — | $828.79K — | $3.86 — | $4.22 — | $312.48M — | 0 | -$0.70 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.63 2.6 USD |
+1.56
|
CN¥2.12B 312.46M USD | CN¥655.30K 96.69K USD | CN¥17.51 2.58 USD | CN¥17.79 2.62 USD | CN¥2.12B 312.46M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥2.12B 312.32M USD | CN¥14.93M 2.2M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥2.12B 312.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.11 2.08 USD |
-2.29
|
CN¥2.12B 312.28M USD | CN¥3.36M 495.99K USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥2.12B 312.28M USD | 201.57 | CN¥0.07 0.01 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 1.23B 312.27M USD | PLN 11.96K 3.04K USD | PLN 5.16 1.31 USD | PLN 5.28 1.34 USD | PLN 1.23B 312.27M USD | 11.39 | PLN 0.46 0.12 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥2.12B 312.24M USD | CN¥3.80M 560.53K USD | CN¥11.33 1.67 USD | CN¥11.62 1.71 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.83 18.4 USD |
-0.08
|
R$1.54B 312.09M USD | R$5.16K 984.84 USD | R$90.79 18.4 USD | R$92.20 18.69 USD | R$1.54B 312.09M USD | 8.00 | R$11.34 2.3 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$1.65M 1.15M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 1.44 0.05 USD |
+2.13
|
TRY 9.94B 312.07M USD | TRY 54.44M 1.65M USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 9.94B 312.07M USD | 3.13 | TRY 0.46 0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.68 1.87 USD |
+2.01
|
CN¥2.11B 311.86M USD | CN¥1.14M 168.53K USD | CN¥12.53 1.85 USD | CN¥12.72 1.88 USD | CN¥2.11B 311.86M USD | 29.48 | CN¥0.43 0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.57 1.56 USD |
+1.25
|
CN¥2.11B 311.86M USD | CN¥3.10M 457.03K USD | CN¥10.48 1.55 USD | CN¥10.62 1.57 USD | CN¥2.11B 311.86M USD | 33.03 | CN¥0.32 0.05 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.92 1.76 USD |
+8.76
|
CN¥2.11B 311.79M USD | CN¥16.16M 2.38M USD | CN¥11.06 1.63 USD | CN¥12.12 1.79 USD | CN¥2.11B 311.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.11B 311.53M USD | CN¥9.52M 1.4M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$13.52 — |
+0.9
|
$311.42M — | $65.21K — | $13.31 — | $13.61 — | $311.42M — | 5.90 | $2.29 — |
|
|
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$9.80B 311.3M USD | NT$1.84M 58.48K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.03 -0.1 USD | ||
First Community
FCCO
US
|
$33.11 — |
+0.58
|
$311.24M — | $43.68K — | $32.87 — | $33.67 — | $311.24M — | 11.57 | $2.86 — |
|
|
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.20 0.07 USD |
+7.32
|
TRY 9.90B 310.9M USD | TRY 211.44M 6.64M USD | TRY 2.00 0.06 USD | TRY 2.25 0.07 USD | TRY 9.90B 310.9M USD | 0 | -TRY 0.28 -0.008 USD | ||
Maui Land & Pineapple
MLP
US
|
$15.64 — |
+2.49
|
$310.60M — | $13.20K — | $15.54 — | $15.93 — | $310.60M — | 0 | -$0.24 — |
|
|
Seanergy Maritime
SHIP
US
|
$14.33 — |
+1.49
|
$310.50M — | $350.87K — | $14.08 — | $14.48 — | $310.50M — | 4.99 | $2.87 — |
|
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.28 2.55 USD |
-0.23
|
CN¥2.10B 310.49M USD | CN¥1.54M 227.69K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥2.10B 310.49M USD | 192.00 | CN¥0.09 0.01 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$9.76B 310.2M USD | NT$3.06M 97.23K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
CION Investment
CION
US
|
$6.30 — |
+0.16
|
$309.98M — | $522.43K — | $6.23 — | $6.44 — | $309.98M — | 0 | -$0.69 — |
|
|
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
+1.29
|
CN¥2.10B 309.74M USD | CN¥2.98M 438.97K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥2.10B 309.74M USD | 67.21 | CN¥0.14 0.02 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.50 6.59 USD |
+0.45
|
SEK 3.17B 309.67M USD | SEK 147.74K 14.42K USD | SEK 67.00 6.54 USD | SEK 68.50 6.69 USD | SEK 3.17B 309.67M USD | 24.02 | SEK 2.81 0.27 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥609 3.76 USD |
+6.84
|
¥50B 309.47M USD | ¥2M 9.22K USD | ¥595 3.67 USD | ¥623 3.84 USD | ¥50B 309.47M USD | 12.87 | ¥47 0.29 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.19 10.61 USD |
+0.66
|
€268.03M 309.4M USD | €13.42K 15.49K USD | €9.12 10.53 USD | €9.25 10.68 USD | €268.03M 309.4M USD | 14.58 | €0.63 0.73 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.06 0.89 USD |
+1.68
|
CN¥2.10B 309.38M USD | CN¥2.36M 347.74K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.22 0.54 USD |
+5.63
|
HK$2.42B 309.37M USD | HK$809.70K 103.53K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.42B 309.37M USD | 26.37 | HK$0.16 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.94 2.35 USD |
+2.25
|
CN¥2.10B 309.33M USD | CN¥1.19M 175.79K USD | CN¥15.70 2.32 USD | CN¥15.92 2.35 USD | CN¥2.10B 309.33M USD | 83.89 | CN¥0.19 0.03 USD | ||
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥2.10B 309.23M USD | CN¥9.70M 1.43M USD | CN¥6.61 0.98 USD | CN¥7.03 1.04 USD | CN¥2.10B 309.23M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 6.32K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.98 1.03 USD |
+2.65
|
CN¥2.09B 308.96M USD | CN¥2.40M 354.02K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.09B 308.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥2.09B 308.94M USD | CN¥8.27M 1.22M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.09B 308.94M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥2.09B 308.92M USD | CN¥2.14M 315.6K USD | CN¥8.60 1.27 USD | CN¥8.70 1.28 USD | CN¥2.09B 308.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.81 2.19 USD |
+2.92
|
CN¥2.09B 308.57M USD | CN¥2.26M 332.97K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥2.09B 308.57M USD | 67.31 | CN¥0.22 0.03 USD | ||
Flexsteel Industries
FLXS
US
|
$74.12 — |
+3.71
|
$308.49M — | $66.72K — | $70.75 — | $75.03 — | $308.49M — | 12.35 | $6.00 — |
|
|
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
+0.75
|
CN¥2.09B 308.48M USD | CN¥1.56M 229.44K USD | CN¥6.66 0.98 USD | CN¥6.72 0.99 USD | CN¥2.09B 308.48M USD | 29.13 | CN¥0.23 0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥2.09B 308.04M USD | CN¥4.19M 618.19K USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
Templeton Emerging Markets Fund
EMF
US
|
$20.63 — |
+3
|
$307.88M — | $30.79K — | $20.28 — | $20.68 — | $307.88M — | 2.16 | $9.54 — |
|
|
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.65 0.97 USD |
-1.92
|
NT$9.69B 307.83M USD | NT$874.14K 27.78K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.69B 307.83M USD | 7.91 | NT$3.87 0.12 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 0.98 0.03 USD |
-4.85
|
TRY 9.80B 307.76M USD | TRY 122.80M 3.86M USD | TRY 0.98 0.03 USD | TRY 1.03 0.03 USD | TRY 9.80B 307.76M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥2.09B 307.67M USD | CN¥7.41M 1.09M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥2.09B 307.67M USD | 348.00 | CN¥0.01 0.001 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.64 5.11 USD |
+1.35
|
CN¥2.09B 307.64M USD | CN¥409.85K 60.47K USD | CN¥33.99 5.02 USD | CN¥34.96 5.16 USD | CN¥2.09B 307.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.92 0.73 USD |
+2.5
|
CN¥2.08B 307.58M USD | CN¥7.19M 1.06M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.85 0.82 USD |
+1.97
|
NT$9.68B 307.56M USD | NT$2.66M 84.57K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$9.68B 307.56M USD | 0 | -NT$0.10 -0.003 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 1.45B 307.54M USD | MYR 10.98M 2.33M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 1.45B 307.54M USD | 8.75 | MYR 0.02 0.004 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
0
|
€266.39M 307.51M USD | €71.00 81.96 USD | €2.92 3.37 USD | €2.92 3.37 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
Bourse Direct SA
BSD.PA
FR
|
€5.16 5.96 USD |
-0.77
|
€266.30M 307.4M USD | €526.00 607.18 USD | €5.16 5.96 USD | €5.28 6.09 USD | €266.30M 307.4M USD | 12.28 | €0.42 0.48 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.51 3.62 USD |
+3.51
|
CN¥2.08B 307.38M USD | CN¥785.18K 115.85K USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.79 -0.1 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.35 0.65 USD |
-0.42
|
QAR 1.12B 307.18M USD | QAR 93.46K 25.68K USD | QAR 2.32 0.64 USD | QAR 2.39 0.66 USD | QAR 1.12B 307.18M USD | 11.76 | QAR 0.20 0.05 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 137.80 13.45 USD |
+1.17
|
SEK 3.15B 307.16M USD | SEK 9.42K 919.31 USD | SEK 136.60 13.33 USD | SEK 139.60 13.63 USD | SEK 3.15B 307.16M USD | 18.42 | SEK 7.48 0.73 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥2.08B 306.97M USD | CN¥4.39M 647.27K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥2.08B 306.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
CMK Corporation
6958.T
JP
|
¥698 4.3 USD |
+9.58
|
¥50B 306.84M USD | ¥1M 7.06K USD | ¥663 4.09 USD | ¥702 4.33 USD | ¥50B 306.84M USD | 13.13 | ¥53 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
