Página de resultados 139 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.12 3.8 USD |
-1.54
|
CA$423.70M 314.41M USD | CA$185.61K 137.73K USD | CA$5.12 3.8 USD | CA$5.26 3.9 USD | CA$423.70M 314.41M USD | 16.51 | CA$0.31 0.23 USD | ||
Timbercreek Financial
TBCRF
US
|
$3.80 — |
0
|
$314.38M — | $100.00 — | $3.68 — | $3.68 — | $314.38M — | 17.26 | $0.22 — |
|
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.04 1.63 USD |
+3.66
|
CN¥2.13B 314.36M USD | CN¥5.67M 836.5K USD | CN¥10.75 1.59 USD | CN¥11.05 1.63 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
Western Asset High Incm Fund II
HIX
US
|
$3.49 — |
-1.13
|
$314.34M — | $463.84K — | $3.45 — | $3.50 — | $314.34M — | 6.98 | $0.50 — |
|
|
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥19.34 2.85 USD |
+2.71
|
CN¥2.13B 314.21M USD | CN¥2.45M 361.53K USD | CN¥18.89 2.79 USD | CN¥19.38 2.86 USD | CN¥2.13B 314.21M USD | 33.92 | CN¥0.57 0.08 USD | ||
TRX Gold
TRX
US
|
$0.96 — |
-5.02
|
$314.15M — | $1.18M — | $0.93 — | $1.00 — | $314.15M — | 0 | -$0.06 — |
|
|
Liberty All-Star Growth Fund
ASG
US
|
$4.93 — |
-0.6
|
$314.13M — | $179.78K — | $4.89 — | $4.96 — | $314.13M — | 6.57 | $0.75 — |
|
|
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥7.72 1.14 USD |
+2.39
|
CN¥2.13B 313.83M USD | CN¥6.03M 890.15K USD | CN¥7.58 1.12 USD | CN¥7.73 1.14 USD | CN¥2.13B 313.83M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$449.04M 313.69M USD | A$98.88K 69.07K USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.37 0.29 USD |
+0.74
|
MYR 1.47B 313.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.6M USD | 12.45 | MYR 0.11 0.02 USD | ||
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.45 0.7 USD |
+0.93
|
HK$2.45B 313.58M USD | HK$81.00K 10.36K USD | HK$5.38 0.69 USD | HK$5.45 0.7 USD | HK$2.45B 313.58M USD | 5.98 | HK$0.91 0.12 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.06 0.3 USD |
+3
|
CN¥2.12B 313.54M USD | CN¥9.78M 1.44M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥2.12B 313.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$9.86B 313.45M USD | NT$7.24M 230.03K USD | NT$11.55 0.37 USD | NT$12.45 0.4 USD | NT$9.86B 313.45M USD | 30.00 | NT$0.41 0.01 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.23 1.36 USD |
+1.43
|
CN¥2.12B 313.42M USD | CN¥1.66M 244.54K USD | CN¥9.11 1.34 USD | CN¥9.24 1.36 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
NewtekOne
NEWT
US
|
$10.85 — |
-1.18
|
$313.34M — | $206.33K — | $10.72 — | $10.98 — | $313.34M — | 4.90 | $2.21 — |
|
|
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥2.12B 313.26M USD | CN¥6.22M 917.44K USD | CN¥2.38 0.35 USD | CN¥2.41 0.36 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥11.67 1.72 USD |
+4.38
|
CN¥2.12B 313.24M USD | CN¥3.47M 512.28K USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥2.12B 313.24M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥14.44 2.13 USD |
+1.69
|
CN¥2.12B 313.2M USD | CN¥2.03M 299.56K USD | CN¥14.23 2.1 USD | CN¥14.46 2.13 USD | CN¥2.12B 313.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.82 0.86 USD |
+1.75
|
CN¥2.12B 313.19M USD | CN¥3.11M 458.66K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥2.12B 313.19M USD | 44.76 | CN¥0.13 0.02 USD | ||
Verra Mobility
VRRM
US
|
$2.06 — |
-3.29
|
$313.14M — | $4.76M — | $1.97 — | $2.12 — | $313.14M — | 8.58 | $0.24 — |
|
|
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.62 0.83 USD |
-1.23
|
CN¥2.12B 313.02M USD | CN¥4.51M 665.72K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥2.12B 313.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.18 1.65 USD |
+1.18
|
CN¥2.12B 312.93M USD | CN¥2.40M 354.58K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥2.12B 312.93M USD | 79.85 | CN¥0.14 0.02 USD | ||
|
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.33 0.05 USD |
0
|
CN¥2.12B 312.81M USD | CN¥555.06K 81.9K USD | CN¥0.32 0.05 USD | CN¥0.33 0.05 USD | CN¥2.12B 312.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cabaletta Bio
CABA
US
|
$1.45 — |
-3.33
|
$312.79M — | $3.59M — | $1.41 — | $1.54 — | $312.79M — | 0 | -$1.33 — |
|
|
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$9.84B 312.79M USD | NT$78.68K 2.5K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.84B 312.79M USD | 17.93 | NT$8.78 0.28 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.98 2.21 USD |
+1.22
|
CN¥2.12B 312.79M USD | CN¥8.08M 1.19M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥2.12B 312.79M USD | 115.23 | CN¥0.13 0.02 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥9.84 1.45 USD |
+5.02
|
CN¥2.12B 312.77M USD | CN¥3.94M 581.57K USD | CN¥9.37 1.38 USD | CN¥9.88 1.46 USD | CN¥2.12B 312.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
EHang
EH
US
|
$4.12 — |
0
|
$312.48M — | $524.90K — | $3.95 — | $4.12 — | $312.48M — | 0 | -$0.70 — |
|
|
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.63 2.6 USD |
+1.56
|
CN¥2.12B 312.46M USD | CN¥655.30K 96.69K USD | CN¥17.51 2.58 USD | CN¥17.79 2.62 USD | CN¥2.12B 312.46M USD | 0 | -CN¥1.63 -0.2 USD | ||
CION Investment
CION
US
|
$6.35 — |
+0.79
|
$312.44M — | $406.12K — | $6.21 — | $6.38 — | $312.44M — | 0 | -$0.69 — |
|
|
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥2.12B 312.32M USD | CN¥14.93M 2.2M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥2.12B 312.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.11 2.08 USD |
-2.29
|
CN¥2.12B 312.28M USD | CN¥3.36M 495.99K USD | CN¥13.90 2.05 USD | CN¥14.67 2.16 USD | CN¥2.12B 312.28M USD | 201.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥2.12B 312.24M USD | CN¥3.80M 560.53K USD | CN¥11.33 1.67 USD | CN¥11.62 1.71 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.15 0.8 USD |
+0.88
|
A$446.74M 312.08M USD | A$1.65M 1.15M USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$446.74M 312.08M USD | 0 | -A$0.07 -0.04 USD | ||
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$90.75 18.39 USD |
-0.17
|
R$1.54B 311.95M USD | R$57.36K 11.63K USD | R$90.31 18.3 USD | R$92.20 18.69 USD | R$1.54B 311.95M USD | 8.00 | R$11.34 2.3 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥12.68 1.87 USD |
+2.01
|
CN¥2.11B 311.86M USD | CN¥1.14M 168.53K USD | CN¥12.53 1.85 USD | CN¥12.72 1.88 USD | CN¥2.11B 311.86M USD | 28.81 | CN¥0.44 0.06 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.57 1.56 USD |
+1.25
|
CN¥2.11B 311.86M USD | CN¥3.10M 457.03K USD | CN¥10.48 1.55 USD | CN¥10.62 1.57 USD | CN¥2.11B 311.86M USD | 33.03 | CN¥0.32 0.05 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.92 1.76 USD |
+8.76
|
CN¥2.11B 311.79M USD | CN¥16.16M 2.38M USD | CN¥11.06 1.63 USD | CN¥12.12 1.79 USD | CN¥2.11B 311.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.11B 311.53M USD | CN¥9.52M 1.4M USD | CN¥5.94 0.88 USD | CN¥6.14 0.91 USD | CN¥2.11B 311.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.10 0.32 USD |
+1
|
NT$9.80B 311.3M USD | NT$1.84M 58.48K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.03 -0.1 USD | ||
Emergent BioSolutions
EBS
US
|
$6.05 — |
-0.82
|
$311.06M — | $654.33K — | $5.82 — | $6.12 — | $311.06M — | 0 | -$5.00 — |
|
|
Bourse Direct SA
BSD.PA
FR
|
€5.22 6.03 USD |
+0.38
|
€269.40M 310.98M USD | €2.30K 2.66K USD | €5.16 5.96 USD | €5.28 6.09 USD | €269.40M 310.98M USD | 12.42 | €0.42 0.48 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$10.10 2.05 USD |
-3.07
|
R$1.53B 310.66M USD | R$616.50K 124.95K USD | R$10.01 2.03 USD | R$10.50 2.13 USD | R$1.53B 310.66M USD | 9.35 | R$1.08 0.22 USD | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.42 — |
-4.91
|
$310.60M — | $664.55K — | $5.36 — | $5.66 — | $310.60M — | 0 | -$3.58 — |
|
|
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.28 2.55 USD |
-0.23
|
CN¥2.10B 310.49M USD | CN¥1.54M 227.69K USD | CN¥17.15 2.53 USD | CN¥17.69 2.61 USD | CN¥2.10B 310.49M USD | 192.00 | CN¥0.09 0.01 USD | ||
Everspin
MRAM
US
|
$12.71 — |
-1.63
|
$310.35M — | $551.88K — | $12.30 — | $13.21 — | $310.35M — | 0 | -$0.41 — |
|
|
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$9.76B 310.2M USD | NT$3.06M 97.23K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$9.76B 310.2M USD | 64.32 | NT$1.64 0.05 USD | ||
Asure Software
ASUR
US
|
$10.28 — |
-0.96
|
$310.14M — | $350.43K — | $10.05 — | $10.38 — | $310.14M — | 0 | -$0.12 — |
|
|
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.29 0.87 USD |
+0.94
|
R$1.53B 310.03M USD | R$374.70K 75.95K USD | R$4.20 0.85 USD | R$4.31 0.87 USD | R$1.53B 310.03M USD | 5.87 | R$0.73 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
+1.29
|
CN¥2.10B 309.74M USD | CN¥2.98M 438.97K USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥2.10B 309.74M USD | 67.21 | CN¥0.14 0.02 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹43.41 0.53 USD |
-1.5
|
₹25.58B 309.52M USD | ₹337.07K 4.08K USD | ₹42.26 0.51 USD | ₹44.95 0.54 USD | ₹25.58B 309.52M USD | 173.63 | ₹0.25 0.003 USD | ||
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 9.86B 309.49M USD | TRY 89.34M 2.81M USD | TRY 0.73 0.02 USD | TRY 0.76 0.02 USD | TRY 9.86B 309.49M USD | 18.25 | TRY 0.04 0.001 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥609 3.76 USD |
+6.84
|
¥50B 309.47M USD | ¥2M 9.22K USD | ¥595 3.67 USD | ¥623 3.84 USD | ¥50B 309.47M USD | 12.87 | ¥47 0.29 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥6.06 0.89 USD |
+1.68
|
CN¥2.10B 309.38M USD | CN¥2.36M 347.74K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$4.22 0.54 USD |
+5.63
|
HK$2.42B 309.37M USD | HK$809.70K 103.53K USD | HK$3.96 0.51 USD | HK$4.60 0.59 USD | HK$2.42B 309.37M USD | 26.37 | HK$0.16 0.02 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.94 2.35 USD |
+2.25
|
CN¥2.10B 309.33M USD | CN¥1.19M 175.79K USD | CN¥15.70 2.32 USD | CN¥15.92 2.35 USD | CN¥2.10B 309.33M USD | 83.89 | CN¥0.19 0.03 USD | ||
Regional Management
RM
US
|
$34.57 — |
-4.03
|
$309.31M — | $63.84K — | $34.57 — | $36.09 — | $309.31M — | 7.01 | $4.93 — |
|
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥2.10B 309.23M USD | CN¥9.70M 1.43M USD | CN¥6.61 0.98 USD | CN¥7.03 1.04 USD | CN¥2.10B 309.23M USD | 0 | -CN¥7.48 -1.1 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 6.32K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥6.98 1.03 USD |
+2.65
|
CN¥2.09B 308.96M USD | CN¥2.40M 354.02K USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.09B 308.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.75 0.55 USD |
+1.35
|
CN¥2.09B 308.94M USD | CN¥8.27M 1.22M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥2.09B 308.94M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.69 1.28 USD |
+1.52
|
CN¥2.09B 308.92M USD | CN¥2.14M 315.6K USD | CN¥8.60 1.27 USD | CN¥8.70 1.28 USD | CN¥2.09B 308.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
NI
NODK
US
|
$15.20 — |
-2.06
|
$308.70M — | $9.57K — | $15.02 — | $15.40 — | $308.70M — | 21.11 | $0.72 — |
|
|
Orion
ORN
US
|
$7.59 — |
-2.82
|
$308.60M — | $355.60K — | $7.45 — | $7.79 — | $308.60M — | 54.21 | $0.14 — |
|
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.81 2.19 USD |
+2.92
|
CN¥2.09B 308.57M USD | CN¥2.26M 332.97K USD | CN¥14.46 2.13 USD | CN¥14.81 2.19 USD | CN¥2.09B 308.57M USD | 67.31 | CN¥0.22 0.03 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 138.40 13.51 USD |
+1.62
|
SEK 3.16B 308.5M USD | SEK 26.42K 2.58K USD | SEK 136.60 13.33 USD | SEK 139.60 13.63 USD | SEK 3.16B 308.5M USD | 18.50 | SEK 7.48 0.73 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.70 0.99 USD |
+0.75
|
CN¥2.09B 308.48M USD | CN¥1.56M 229.44K USD | CN¥6.66 0.98 USD | CN¥6.72 0.99 USD | CN¥2.09B 308.48M USD | 29.13 | CN¥0.23 0.03 USD | ||
First Community
FCCO
US
|
$32.81 — |
-0.91
|
$308.42M — | $23.45K — | $32.74 — | $33.22 — | $308.42M — | 11.47 | $2.86 — |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$20.66 — |
+0.15
|
$308.33M — | $14.60K — | $20.21 — | $20.70 — | $308.33M — | 2.16 | $9.54 — |
|
|
Duni AB (publ)
DUNI.ST
SE
|
SEK 67.20 6.56 USD |
0
|
SEK 3.16B 308.29M USD | SEK 190.13K 18.56K USD | SEK 67.00 6.54 USD | SEK 68.50 6.69 USD | SEK 3.16B 308.29M USD | 23.91 | SEK 2.81 0.27 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.21 1.51 USD |
+3.55
|
CN¥2.09B 308.04M USD | CN¥4.19M 618.19K USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥2.09B 308.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$30.65 0.97 USD |
-1.92
|
NT$9.69B 307.83M USD | NT$874.14K 27.78K USD | NT$30.50 0.97 USD | NT$31.60 1 USD | NT$9.69B 307.83M USD | 8.06 | NT$3.80 0.12 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.14 10.55 USD |
+0.11
|
€266.57M 307.71M USD | €21.42K 24.73K USD | €9.08 10.48 USD | €9.25 10.68 USD | €266.57M 307.71M USD | 14.50 | €0.63 0.73 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥2.09B 307.67M USD | CN¥7.41M 1.09M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥2.09B 307.67M USD | 348.00 | CN¥0.01 0.001 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.64 5.11 USD |
+1.35
|
CN¥2.09B 307.64M USD | CN¥409.85K 60.47K USD | CN¥33.99 5.02 USD | CN¥34.96 5.16 USD | CN¥2.09B 307.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥4.92 0.73 USD |
+2.5
|
CN¥2.08B 307.58M USD | CN¥7.19M 1.06M USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.08B 307.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$25.85 0.82 USD |
+1.97
|
NT$9.68B 307.56M USD | NT$2.66M 84.57K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$9.68B 307.56M USD | 0 | -NT$0.10 -0.003 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 1.45B 307.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.54M USD | 8.75 | MYR 0.02 0.004 USD | ||
Kenmare Resources plc
KMR.IR
IE
|
€3.00 3.46 USD |
0
|
€266.39M 307.51M USD | €71.00 81.96 USD | €2.92 3.37 USD | €2.92 3.37 USD | €266.39M 307.51M USD | 0 | -€2.54 -2.9 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 1.45B 307.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.45B 307.44M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥24.51 3.62 USD |
+3.51
|
CN¥2.08B 307.38M USD | CN¥785.18K 115.85K USD | CN¥23.88 3.52 USD | CN¥24.60 3.63 USD | CN¥2.08B 307.38M USD | 0 | -CN¥0.79 -0.1 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.22 2.56 USD |
+2.31
|
€266.15M 307.22M USD | €244.97K 282.77K USD | €2.17 2.5 USD | €2.24 2.59 USD | €266.15M 307.22M USD | 7.38 | €0.30 0.35 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.35 0.65 USD |
-0.42
|
QAR 1.12B 307.18M USD | QAR 93.46K 25.68K USD | QAR 2.32 0.64 USD | QAR 2.39 0.66 USD | QAR 1.12B 307.18M USD | 11.76 | QAR 0.20 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.89 0.15 USD |
-4.12
|
TRY 9.78B 307.14M USD | TRY 2.97M 93.29K USD | TRY 4.89 0.15 USD | TRY 5.03 0.16 USD | TRY 9.78B 307.14M USD | 7.29 | TRY 0.67 0.02 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥2.08B 306.97M USD | CN¥4.39M 647.27K USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥2.08B 306.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
CMK Corporation
6958.T
JP
|
¥698 4.3 USD |
+9.58
|
¥50B 306.84M USD | ¥1M 7.06K USD | ¥663 4.09 USD | ¥702 4.33 USD | ¥50B 306.84M USD | 13.13 | ¥53 0.33 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹163.40 1.98 USD |
-0.51
|
₹25.36B 306.84M USD | ₹215.98K 2.61K USD | ₹162.51 1.97 USD | ₹165.50 2 USD | ₹25.36B 306.84M USD | 5.04 | ₹32.39 0.39 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$439.22M 306.83M USD | A$965.40K 674.4K USD | A$1.29 0.9 USD | A$1.34 0.93 USD | A$439.22M 306.83M USD | 8.21 | A$0.16 0.11 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-0.78
|
$306.59M — | $456.80K — | $0.25 — | $0.26 — | $306.59M — | 12.70 | $0.02 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.33 0.49 USD |
+4.72
|
CN¥2.08B 306.31M USD | CN¥9.73M 1.44M USD | CN¥3.19 0.47 USD | CN¥3.40 0.5 USD | CN¥2.08B 306.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.15 0.48 USD |
+1.34
|
NT$9.64B 306.25M USD | NT$2.48M 78.66K USD | NT$14.95 0.48 USD | NT$15.55 0.49 USD | NT$9.64B 306.25M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$9.31 0.3 USD |
+0.76
|
NT$9.64B 306.21M USD | NT$1.09M 34.68K USD | NT$9.22 0.29 USD | NT$9.43 0.3 USD | NT$9.64B 306.21M USD | 93.10 | NT$0.10 0.003 USD | ||
|
Goodwill E-Health Info Co., Ltd.
688246.SS
CN
|
CN¥15.08 2.23 USD |
-0.13
|
CN¥2.07B 306.13M USD | CN¥4.29M 632.57K USD | CN¥14.91 2.2 USD | CN¥15.80 2.33 USD | CN¥2.07B 306.13M USD | 0 | -CN¥1.45 -0.2 USD | ||
InfuSystem
INFU
US
|
$15.28 — |
+4.09
|
$306.03M — | $167.19K — | $14.26 — | $15.32 — | $306.03M — | 34.72 | $0.44 — |
|
|
Community Health Systems
CYH
US
|
$2.17 — |
-3.98
|
$306.03M — | $1.54M — | $2.16 — | $2.24 — | $306.03M — | 8.67 | $0.25 — |
|
|
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.49 0.96 USD |
+1.56
|
CN¥2.07B 305.64M USD | CN¥2.34M 345.07K USD | CN¥6.39 0.94 USD | CN¥6.50 0.96 USD | CN¥2.07B 305.64M USD | 17.54 | CN¥0.37 0.05 USD | ||
SmartRent
SMRT
US
|
$1.61 — |
-3.01
|
$305.60M — | $520.69K — | $1.59 — | $1.66 — | $305.60M — | 0 | -$0.09 — |
|
|
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥2.07B 305.55M USD | CN¥3.78M 557.31K USD | CN¥9.45 1.39 USD | CN¥9.60 1.42 USD | CN¥2.07B 305.55M USD | 14.67 | CN¥0.65 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.42 1.68 USD |
+1.06
|
CN¥2.07B 305.4M USD | CN¥1.86M 274.95K USD | CN¥11.26 1.66 USD | CN¥11.45 1.69 USD | CN¥2.07B 305.4M USD | 35.68 | CN¥0.32 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
