Pagina di risultati 1134 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MERC INVEST ON BMIN3F.SA | $18.46 3.74 USD |
-4.3
|
$0 0 USD | $9 1.82 USD | $18.46 3.74 USD | $18.48 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 039165.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054880.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039275.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $83.28 91.04 USD |
-0.02
|
$0 0 USD | $0 0 USD | $82.98 90.71 USD | $83.28 91.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $41.63K 5.79K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 049599.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.DU | $42.88 46.87 USD |
-0.74
|
$0 0 USD | $0 0 USD | $42.88 46.87 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $141.35 20.72 USD |
+1.44
|
$0 0 USD | $595 87.24 USD | $141.35 20.72 USD | $141.95 20.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 056329.TW | $1.53 0.05 USD |
0
|
$0 0 USD | $12K 381.3 USD | $1.53 0.05 USD | $1.53 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.37 33.2 USD |
+1.2
|
$0 0 USD | $540 590.29 USD | $30.01 32.8 USD | $30.37 33.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.DU | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 43G7S.PA | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.DU | $9.22 10.08 USD |
+4.92
|
$0 0 USD | $0 0 USD | $8.89 9.72 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Alphabet ETP Securities GOOE.L | $71.8 78.49 USD |
+4.82
|
$0 0 USD | $3.91K 4.28K USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 048192.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $185.45 27.19 USD |
+0.84
|
$0 0 USD | $320 46.92 USD | $185.45 27.19 USD | $185.45 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051330.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $31.75 6.44 USD |
+0.76
|
$0 0 USD | $75 15.2 USD | $31.75 6.44 USD | $34.9 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| QTRH-DB.TO | $96.72 71.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.MU | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PSI Software AG PSAN.HA | $30.1 32.9 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.DU | $21.54 23.54 USD |
-0.97
|
$0 0 USD | $0 0 USD | $21.54 23.54 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | $6.23 0.08 USD |
+1.8
|
$0 0 USD | $7.49K 90.64 USD | $5.9 0.07 USD | $6.34 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities ARKKS.PA | $5.07 5.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039806.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| EB ESTOXXBanks ExpressIV18-23 AT0000A239C2.VI | $130.75 142.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line, Inc. 0A7P.L | $151.07 — |
-11.2
|
$0 — | $15.79K — | $151.07 — | $151.07 — | $0 — | 15.42 | $9.79 — | |
| Lithium South Development Corp OGPQ.BE | $0.07 0.07 USD |
-4.94
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 049656.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.MU | $24.33 26.59 USD |
-1.7
|
$0 0 USD | $0 0 USD | $24.33 26.59 USD | $24.33 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 039116.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038182.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048333.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.DU | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 046421.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.DU | $25.16 27.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053966.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.5 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.MU | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $421 18.16 USD |
-0.14
|
$0 0 USD | $465 20.06 USD | $419 18.08 USD | $423.8 18.29 USD | $0 0 USD | 173.25 | $2.43 0.1 USD | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | $1.09 0.15 USD |
-1.36
|
$0 0 USD | $48.5K 6.74K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $5.9 0.75 USD |
-1.99
|
$0 0 USD | $200 25.57 USD | $5.9 0.75 USD | $5.9 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051132.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046736.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041927.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHARD PIERIS EXP REXPN0000.CM | $438 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilam Animation XIH.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MT36.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z4S.PA | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.BE | $2.68 2.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 044318.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.BE | $3.33 3.64 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC 0RGN.L | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $59 64.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 23.59 | $0.15 0.16 USD | |
| Wellfield Technologies Inc K8D.MU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.008099 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.MU | $10.3 11.26 USD |
+4.04
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $45.68 49.93 USD |
-1.32
|
$0 0 USD | $0 0 USD | $45.68 49.93 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 057641.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $813.9K 113.17K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 058275.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.BE | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.MU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.BE | $54.04 59.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040991.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.DU | $7.1 7.76 USD |
+1.43
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 036214.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $106K 3.37K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $201.5 220.27 USD |
+0.75
|
$0 0 USD | $0 0 USD | $200.1 218.74 USD | $201.8 220.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.MU | $166.15 181.62 USD |
-0.51
|
$0 0 USD | $0 0 USD | $166.15 181.62 USD | $166.15 181.62 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $14.98 16.38 USD |
-1.58
|
$0 0 USD | $301 329.03 USD | $14.96 16.35 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.DU | $74.82 81.79 USD |
+0.4
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream Inc 3QT1.DU | $4.5 4.92 USD |
-7.79
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Block, Inc. SQD.BA | $4.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.01 — | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | $25.88 3.6 USD |
-0.38
|
$0 0 USD | $10K 1.39K USD | $25.78 3.58 USD | $26.12 3.63 USD | $0 0 USD | 14.33 | $1.81 0.25 USD | |
| 081276.TW | $1.41 0.04 USD |
+1.44
|
$0 0 USD | $20K 635.51 USD | $1.41 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.MU | $1.14 1.24 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $100.15 109.48 USD |
+1.53
|
$0 0 USD | $0 0 USD | $98.3 107.46 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $18.1 19.79 USD |
+2.26
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.MU | $261.3 285.64 USD |
-0.36
|
$0 0 USD | $0 0 USD | $261.3 285.64 USD | $261.3 285.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avantium NV 27V.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.BE | $42.7 46.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $68.18 74.53 USD |
+1.01
|
$0 0 USD | $0 0 USD | $67.46 73.74 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.36 1.49 USD |
-4.9
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $45 9.12 USD |
0
|
$0 0 USD | $2 0.41 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 059367.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $29.6 32.36 USD |
-3.9
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BMW St AT0000A2N167.VI | $0.3699 0.41 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 059468.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.BE | $0.05 0.05 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.1 0.11 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||