$3.58T
Capitalizzazione totale
$137.71B
Volume totale
BTC 60.81%     ETH 9.41%
Prevalenza di BTC

Pagina di risultati 1134 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  048507.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040168.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5873T.PA $32.43 35.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $10.97 11.99 USD
+0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054677.TW $0.01 0.00031 USD
0
$0 0 USD $24K 762.61 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sydinvest Mellemlange Obl A DKK Akk  SYIMOADKKA.CO $105.4 15.45 USD
0
$0 0 USD $3K 439.86 USD $105.4 15.45 USD $105.4 15.45 USD $0 0 USD 0 $0 0 USD
  041256.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMMERCIAL DEVELOP  COMDN0000.CM $113.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054433.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  AKRBPO.OL $254.9 24.45 USD
0
$0 0 USD $2.62K 250.85 USD $254.9 24.45 USD $254.9 24.45 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  053638.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.56 4.98 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $67.35 73.62 USD
-0.15
$0 0 USD $0 0 USD $67.15 73.4 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $5.05K 493.24 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
Intuit Inc  ITU.MU $662 723.66 USD
-0.3
$0 0 USD $0 0 USD $662 723.66 USD $662 723.66 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $110.22 120.49 USD
-0.54
$0 0 USD $0 0 USD $110.22 120.49 USD $110.22 120.49 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $37.73K $0.6099 $0.6099 $0 0 -$0.23
High Tide Inc  2LYA.MU $2.01 2.19 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5.6 6.12 USD
+2.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.38
+0.02
$0 $62 $56.32 $56.53 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $91.48 100 USD
0
$0 0 USD $0 0 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $3.26 2.16 USD
-0.61
$0 0 USD $4.45K 2.95K USD $3.26 2.16 USD $3.28 2.17 USD $0 0 USD 0 $0 0 USD
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
  050007.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruvaktiebolaget Viscaria  0G3L.L $17.62 1.72 USD
-2
$0 0 USD $46.5K 4.54K USD $17.62 1.72 USD $17.62 1.72 USD $0 0 USD 0 -$0.01 -0.001 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.45 2.68 USD
+4.26
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
  039010.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.78 16.15 USD
+1.76
$0 0 USD $0 0 USD $14.78 16.15 USD $14.78 16.15 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  056640.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $20.85 22.79 USD
-0.24
$0 0 USD $0 0 USD $20.83 22.77 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  053787.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $215.6 235.68 USD
-0.87
$0 0 USD $0 0 USD $215.6 235.68 USD $215.6 235.68 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045261.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
0
$0 $0 $0 $0 $0 0 $0
  053357.TW $0.39 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $33.62 36.75 USD
-0.86
$0 0 USD $0 0 USD $33.62 36.75 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $19.22 21.01 USD
+4.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.96 83.03 USD
-0.33
$0 0 USD $0 0 USD $75.96 83.03 USD $75.96 83.03 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.8 17.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.71 1.87 USD
+10.32
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $71.68
+5.04
$0 $140 $71.68 $71.68 $0 8.46 $8.47
China Yuchai International Ltd  CYD.SG $16.7 18.26 USD
+1.21
$0 0 USD $0 0 USD $16.5 18.04 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $117.12 128.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $102.45 111.99 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.35 3.72 USD
+2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045618.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051081.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
  045577.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  057252.TW $0.22 0.0069 USD
0
$0 0 USD $200K 6.36K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $107.28 117.27 USD
-0.04
$0 0 USD $0 0 USD $107.28 117.27 USD $107.28 117.27 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.64 0.7 USD
0
$0 0 USD $36 39.35 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $10.06 11 USD
-0.64
$0 0 USD $0 0 USD $9.75 10.66 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $21.2 23.17 USD
-5.36
$0 0 USD $35 38.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Welsbach Technology Metals  WTMAU $15
+50
$0 $44 $15 $15 $0 0 -$0.07
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $106.21 116.1 USD
-0.13
$0 0 USD $0 0 USD $106.21 116.1 USD $106.21 116.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
  045219.TW $2.81 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruitai Mul-Str Flex Alloc A  161233.SZ $1.57 0.22 USD
0
$0 0 USD $6.4K 889.88 USD $1.57 0.22 USD $1.57 0.22 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $24.74 27.04 USD
-0.08
$0 0 USD $0 0 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058770.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui