$3.46T
Capitalizzazione totale
$81.65B
Volume totale
BTC 61.41%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 1134 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesco PLC  TCO0.HA $4.74 5.18 USD
+0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $65.2 71.27 USD
+0.31
$0 0 USD $0 0 USD $65.2 71.27 USD $65.2 71.27 USD $0 0 USD 0 $0 0 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $5.87K 572.79 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
Intuit Inc  ITU.MU $651.6 712.29 USD
-0.82
$0 0 USD $0 0 USD $651.6 712.29 USD $651.6 712.29 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $106.26 116.16 USD
-0.78
$0 0 USD $0 0 USD $106.2 116.09 USD $106.26 116.16 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $43.81K $0.6099 $0.6099 $0 0 -$0.23
High Tide Inc  2LYA.MU $1.95 2.13 USD
-1.64
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
  054919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.41
-0.83
$0 $697 $56.11 $56.43 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $90.39 98.81 USD
-0.06
$0 0 USD $0 0 USD $90.39 98.81 USD $90.45 98.87 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $3.19 2.11 USD
+0.31
$0 0 USD $1.25K 827.32 USD $3.19 2.11 USD $3.19 2.11 USD $0 0 USD 0 $0 0 USD
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
  050007.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruvaktiebolaget Viscaria  0G3L.L $17.62 1.72 USD
-2
$0 0 USD $57K 5.56K USD $17.62 1.72 USD $17.62 1.72 USD $0 0 USD 0 -$0.01 -0.001 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.37 2.59 USD
+5.33
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
  039010.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.77 16.14 USD
+2.36
$0 0 USD $0 0 USD $14.43 15.77 USD $14.77 16.14 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
  056640.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $21.72 23.74 USD
-0.23
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
  053787.TW $0.4799 0.02 USD
-26.15
$0 0 USD $5K 158.88 USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $217.1 237.32 USD
+1.21
$0 0 USD $0 0 USD $217.1 237.32 USD $217.1 237.32 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045261.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.55 0.6 USD
+7.84
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
0
$0 $0 $0 $0 $0 0 $0
  053357.TW $0.4899 0.02 USD
+4.26
$0 0 USD $67K 2.13K USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $35.62 38.94 USD
+0.08
$0 0 USD $0 0 USD $35.62 38.94 USD $35.62 38.94 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.49 19.12 USD
-0.57
$0 0 USD $0 0 USD $17.49 19.12 USD $17.49 19.12 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $76.39 83.5 USD
+1.73
$0 0 USD $0 0 USD $75.26 82.27 USD $76.39 83.5 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.61 1.76 USD
-1.83
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $71
-0.95
$0 $0 $71 $71 $0 8.38 $8.47
China Yuchai International Ltd  CYD.SG $17.9 19.57 USD
-1.1
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $117.64 128.6 USD
-0.05
$0 0 USD $80 87.45 USD $117.64 128.6 USD $117.7 128.66 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $107.6 117.62 USD
+0.42
$0 0 USD $53 57.94 USD $107.5 117.51 USD $107.85 117.89 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.34 3.72 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045618.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051081.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
  045577.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-0.62
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  057252.TW $0.1799 0.0057 USD
0
$0 0 USD $200K 6.36K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $106.91 116.87 USD
-0.07
$0 0 USD $0 0 USD $106.91 116.87 USD $106.94 116.9 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.64 0.7 USD
0
$0 0 USD $36 39.35 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.39 10.27 USD
-0.42
$0 0 USD $0 0 USD $9.39 10.27 USD $9.39 10.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $20.9 22.85 USD
-6.7
$0 0 USD $1.3K 1.42K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Welsbach Technology Metals  WTMAU $10.62
-29.2
$0 $600 $10.62 $10.92 $0 0 -$0.07
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $106.12 116 USD
-0.02
$0 0 USD $0 0 USD $106.12 116 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
  045219.TW $2.81 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruitai Mul-Str Flex Alloc A  161233.SZ $1.57 0.22 USD
-0.51
$0 0 USD $21.16K 2.94K USD $1.56 0.22 USD $1.57 0.22 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $25.3 27.66 USD
-0.08
$0 0 USD $0 0 USD $25.1 27.44 USD $25.38 27.74 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.51 2.74 USD
-0.6
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058770.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,831 0 USD
+1.61
$0 0 USD $868.25K 0 USD $1,816 0 USD $1,831 0 USD $0 0 USD 0 $0 0 USD
  058302.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $28.85 31.54 USD
+0.17
$0 0 USD $0 0 USD $28.85 31.54 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
  040055.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $62.64 68.47 USD
+0.1
$0 0 USD $0 0 USD $62.64 68.47 USD $62.64 68.47 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $99.7 108.99 USD
-0.8
$0 0 USD $0 0 USD $99.7 108.99 USD $99.7 108.99 USD $0 0 USD 0 $0 0 USD
BOC Credit Increased Bond LOF A  163819.SZ $1.15 0.16 USD
0
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $58.74 64.21 USD
-2.65
$0 0 USD $0 0 USD $58.74 64.21 USD $58.74 64.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $112.49 122.97 USD
-0.2
$0 0 USD $0 0 USD $112.49 122.97 USD $112.54 123.02 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $22.88 25.01 USD
-3.13
$0 0 USD $0 0 USD $22.88 25.01 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
BankInvest Højt Udbytte Aktier Akk. A  BAIHU.CO $141.9 20.81 USD
0
$0 0 USD $5.16K 757 USD $141.9 20.81 USD $142.45 20.89 USD $0 0 USD 21.48 $6.6 0.97 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
-0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui