$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Página 1136 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GomSpace Group AB  1G2.BE $1.32 1.45 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $98.7 0.29 USD
0
$0 0 USD $4K 11.66 USD $98.7 0.29 USD $98.7 0.29 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.BE $262.6 287.06 USD
+4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SETX  RCSY.VI $25.99 28.41 USD
0
$0 0 USD $0 0 USD $25.99 28.41 USD $25.99 28.41 USD $0 0 USD 0 $0 0 USD
  051399.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abliva AB (publ)  0QDU.L $0.4299 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Leong Asia Ltd  HOM.F $0.9 0.98 USD
+5.88
$0 0 USD $20.31K 22.21K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Jumbo SA  5JB.SG $26.6 29.08 USD
-2.92
$0 0 USD $0 0 USD $26.6 29.08 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
  056959.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  AT0000A2THF0.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.BE $54.6 59.69 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051847.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $39 42.63 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macquarie Group Ltd  4M4.BE $119.36 130.48 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR48.VI $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051136.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.HM $22.38 24.46 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041611.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund  160515.SZ $1.09 0.15 USD
+1.3
$0 0 USD $10.3K 1.43K USD $1.09 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $97.82 106.93 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054598.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI67.L $100 0 USD
0
$0 0 USD $506K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.SG $8.85 9.67 USD
-1.12
$0 0 USD $10 10.93 USD $8.7 9.51 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
  052366.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050127.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.SG $0.5999 0.65 USD
-4.32
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
  052791.TW $0.05 0.0015 USD
0
$0 0 USD $150K 4.77K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  082553.TW $0.6899 0.02 USD
+2.99
$0 0 USD $60K 1.91K USD $0.66 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  046300.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB (publ)  EVON.MX $1,485 87.93 USD
+0.34
$0 0 USD $16 0.95 USD $1,485 87.93 USD $1,485 87.93 USD $0 0 USD 23.03 $64.45 3.82 USD
  051146.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LaserBond Limited  LBL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.03 0.02 USD
Urban One Inc  UA1.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052240.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HM $83.85 91.66 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Express ATX 21-26  AT0000A2QLJ0.VI $111.5 121.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artificial Solutions International AB  5JG.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050491.TW $2.48 0.08 USD
-10.79
$0 0 USD $78K 2.48K USD $2.48 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.2 0.22 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049838.TW $0.17 0.0054 USD
+6.25
$0 0 USD $2K 63.55 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
EGX 30 INDEX ETF  EGS69491M015.CA $34.96
0
$0 $2.56K $34.55 $0 $0 0 $0
  038579.TW $1.16 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
TradeDoubler AB  T1D.BE $0.52 0.56 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046292.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.4299 0.47 USD
-3.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.5 24.6 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kumho HT Inc  21433218.KS $2,970 2.24 USD
0
$0 0 USD $85 0.06 USD $6,360 4.8 USD $7,030 5.31 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080888.TW $0.91 0.03 USD
0
$0 0 USD $17K 540.18 USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.F $7.75 8.47 USD
+0.65
$0 0 USD $10 10.93 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HM $15.22 16.64 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053566.TW $1.56 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037774.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.42 102.12 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041313.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNY7.VI $9.03 9.87 USD
+0.67
$0 0 USD $0 0 USD $8.93 9.76 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  034725.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058723.TW $0.44 0.01 USD
+37.5
$0 0 USD $433K 13.76K USD $0.4199 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.87 3.14 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9 0.98 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Limited  OIL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  059197.TW $1.07 0.03 USD
-10.83
$0 0 USD $369K 11.73K USD $1.07 0.03 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Fonterelli GmbH & Co KGaA  FTRK.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.MU $1.84 2.01 USD
-3.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharaoh tech for control and co  EGS49131C013.CA $19
0
$0 $0 $0 $0 $0 0 $0
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.85 0.26 USD
+0.32
$0 0 USD $0 0 USD $93.7 0.26 USD $93.85 0.26 USD $0 0 USD 0 $0 0 USD
Dometic Group AB  D00.BE $3.23 3.53 USD
-1.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.BE $23.17 25.33 USD
+1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest - USA Ligevægt & Value  SYIULVADKK.CO $44.6 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087407.TW $3.83 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.HM $131.7 143.97 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Podium Minerals Ltd  55D.BE $0.02999 0.03 USD
+6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.SG $12.62 13.8 USD
-4.91
$0 0 USD $0 0 USD $12.61 13.79 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shun Tak Holdings Ltd  XUN.BE $0.05 0.06 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059393.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HM $29.94 32.73 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $110 22.3 USD
0
$0 0 USD $19.89K 4.03K USD $109 22.09 USD $110.01 22.3 USD $0 0 USD 0 $0 0 USD
Australian Dairy Nutritionals Limited  AHF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
King River Resources Ltd  34N.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rumble Resources Limited  RTR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Select Energy Services Inc  18RA.DU $8.09 8.84 USD
-0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059941.TW $0.77 0.02 USD
0
$0 0 USD $300K 9.53K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
E-Pango SA  8SA.SG $0.1499 0.17 USD
-5.74
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Ranpak Holdings Corp  0ZA.MU $3.1 3.39 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belmont Resources Inc  L3L2.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065074.TW $0.3099 0.0098 USD
0
$0 0 USD $64K 2.03K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  066767.TW $0.3699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066402.TW $0.2999 0.0095 USD
0
$0 0 USD $5K 158.88 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066412.TW $0.2099 0.0066 USD
0
$0 0 USD $3K 95.33 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  060403.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064729.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067555.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.SG $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  063330.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí