Página de resultados 1134 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MERC INVEST ON BMIN3F.SA | $18.46 3.74 USD |
-4.3
|
$0 0 USD | $9 1.82 USD | $18.46 3.74 USD | $18.48 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 039165.TW | $0.8599 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054880.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039275.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.HM | $83.28 91.04 USD |
-0.02
|
$0 0 USD | $0 0 USD | $82.98 90.71 USD | $83.28 91.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $41.63K 5.79K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 049599.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingmaker Footwear Holdings Ltd KMK.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.DU | $42.88 46.87 USD |
-0.74
|
$0 0 USD | $0 0 USD | $42.88 46.87 USD | $43.28 47.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $141.35 20.72 USD |
+1.44
|
$0 0 USD | $595 87.24 USD | $141.35 20.72 USD | $141.95 20.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 056329.TW | $1.53 0.05 USD |
0
|
$0 0 USD | $12K 381.3 USD | $1.53 0.05 USD | $1.53 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.SG | $30.37 33.2 USD |
+1.2
|
$0 0 USD | $540 590.29 USD | $30.01 32.8 USD | $30.37 33.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.DU | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 43G7S.PA | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics Inc 1KJ.DU | $9.22 10.08 USD |
+4.92
|
$0 0 USD | $0 0 USD | $8.89 9.72 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Alphabet ETP Securities GOOE.L | $71.8 78.49 USD |
+4.82
|
$0 0 USD | $3.91K 4.28K USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 048192.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $185.45 27.19 USD |
+0.84
|
$0 0 USD | $320 46.92 USD | $185.45 27.19 USD | $185.45 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lippo Select HK & Mainland Property ETF 2824.HK | $61.58 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tintra PLC M3J1.BE | $0.4099 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051330.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $31.75 6.44 USD |
+0.76
|
$0 0 USD | $75 15.2 USD | $31.75 6.44 USD | $34.9 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| QTRH-DB.TO | $96.72 71.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MOL Hungarian Oil and Gas PLC MOGB.MU | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIQ.L | $4.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PSI Software AG PSAN.HA | $30.1 32.9 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.DU | $21.54 23.54 USD |
-0.97
|
$0 0 USD | $0 0 USD | $21.54 23.54 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | $6.23 0.08 USD |
+1.8
|
$0 0 USD | $7.49K 90.64 USD | $5.9 0.07 USD | $6.34 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities ARKKS.PA | $5.07 5.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039806.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| EB ESTOXXBanks ExpressIV18-23 AT0000A239C2.VI | $130.75 142.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line, Inc. 0A7P.L | $151.07 — |
-11.2
|
$0 — | $15.79K — | $151.07 — | $151.07 — | $0 — | 15.42 | $9.79 — | |
| Lithium South Development Corp OGPQ.BE | $0.07 0.07 USD |
-4.94
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 049656.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.MU | $24.33 26.59 USD |
-1.7
|
$0 0 USD | $0 0 USD | $24.33 26.59 USD | $24.33 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 039116.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038182.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Firefinch Limited FFX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048333.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Healthcare Ltd S5YA.DU | $1.7 1.86 USD |
+1.19
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 046421.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M.DU | $25.16 27.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053966.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.5 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bigben Interactive BX9.MU | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $421 18.16 USD |
-0.14
|
$0 0 USD | $465 20.06 USD | $419 18.08 USD | $423.8 18.29 USD | $0 0 USD | 173.25 | $2.43 0.1 USD | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | $1.09 0.15 USD |
-1.36
|
$0 0 USD | $48.5K 6.74K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | $5.9 0.75 USD |
-1.99
|
$0 0 USD | $200 25.57 USD | $5.9 0.75 USD | $5.9 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051132.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046736.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041927.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHARD PIERIS EXP REXPN0000.CM | $438 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xilam Animation XIH.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MT36.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 33Z4S.PA | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.BE | $2.68 2.93 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 044318.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.BE | $3.33 3.64 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC 0RGN.L | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $59 64.49 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 23.59 | $0.15 0.16 USD | |
| Wellfield Technologies Inc K8D.MU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.008099 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.MU | $10.3 11.26 USD |
+4.04
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc LN3.SG | $45.68 49.93 USD |
-1.32
|
$0 0 USD | $0 0 USD | $45.68 49.93 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 057641.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $813.9K 113.17K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 058275.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.BE | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.MU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.BE | $54.04 59.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040991.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.DU | $7.1 7.76 USD |
+1.43
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 036214.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $106K 3.37K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.SG | $201.5 220.27 USD |
+0.75
|
$0 0 USD | $0 0 USD | $200.1 218.74 USD | $201.8 220.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Connections Inc UI51.MU | $166.15 181.62 USD |
-0.51
|
$0 0 USD | $0 0 USD | $166.15 181.62 USD | $166.15 181.62 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.SG | $14.98 16.38 USD |
-1.58
|
$0 0 USD | $301 329.03 USD | $14.96 16.35 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.DU | $74.82 81.79 USD |
+0.4
|
$0 0 USD | $0 0 USD | $74.6 81.55 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CuriosityStream Inc 3QT1.DU | $4.5 4.92 USD |
-7.79
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Block, Inc. SQD.BA | $4.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.01 — | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | $25.88 3.6 USD |
-0.38
|
$0 0 USD | $10K 1.39K USD | $25.78 3.58 USD | $26.12 3.63 USD | $0 0 USD | 14.33 | $1.81 0.25 USD | |
| 081276.TW | $1.41 0.04 USD |
+1.44
|
$0 0 USD | $20K 635.51 USD | $1.41 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.MU | $1.14 1.24 USD |
+1.97
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.SG | $100.15 109.48 USD |
+1.53
|
$0 0 USD | $0 0 USD | $98.3 107.46 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oceaneering International Inc OII.SG | $18.1 19.79 USD |
+2.26
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.MU | $261.3 285.64 USD |
-0.36
|
$0 0 USD | $0 0 USD | $261.3 285.64 USD | $261.3 285.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VIII CFFEW | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avantium NV 27V.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.BE | $42.7 46.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshpet Inc 7FP.SG | $68.18 74.53 USD |
+1.01
|
$0 0 USD | $0 0 USD | $67.46 73.74 USD | $68.74 75.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | $1.36 1.49 USD |
-4.9
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $45 9.12 USD |
0
|
$0 0 USD | $2 0.41 USD | $45 9.12 USD | $45 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 059367.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.DU | $29.6 32.36 USD |
-3.9
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s BMW St AT0000A2N167.VI | $0.3699 0.41 USD |
-1.58
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 059468.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Ltd YAK.BE | $0.05 0.05 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.DU | $0.1 0.11 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||