$3.47T
Capitalização total de mercado
$117.51B
Volume total
BTC 61.17%     ETH 9.34%
Dominância

Página de resultados 1134 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $67.5 73.79 USD
-4.26
$0 0 USD $2 2.19 USD $69.6 76.08 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
  048192.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Virksomhedsobl HY A DKK Akk  SYIVOHYADKKAK.CO $185.6 27.21 USD
+0.08
$0 0 USD $318 46.63 USD $185.6 27.21 USD $185.6 27.21 USD $0 0 USD 0 $0 0 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051330.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $34 6.89 USD
+3.03
$0 0 USD $0 0 USD $34 6.89 USD $34 6.89 USD $0 0 USD 0 $0 0 USD
  QTRH-DB.TO $96.72 71.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
  HEIQ.L $4.5
0
$0 $0 $0 $0 $0 0 $0
PSI Software AG  PSAN.HA $29.9 32.68 USD
-0.99
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.41 23.4 USD
+0.8
$0 0 USD $0 0 USD $21.41 23.4 USD $21.77 23.79 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPM.BO $6.23 0.08 USD
+1.8
$0 0 USD $7.49K 90.64 USD $5.9 0.07 USD $6.34 0.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKKS.PA $5.07 5.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039806.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVW Resources Limited  PVW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
EB ESTOXXBanks ExpressIV18-23  AT0000A239C2.VI $130.75 142.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line, Inc.  0A7P.L $151.07
-11.2
$0 $15.79K $151.07 $151.07 $0 15.42 $9.79
Lithium South Development Corp  OGPQ.BE $0.07 0.08 USD
+9.17
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  049656.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $23.99 26.22 USD
-0.48
$0 0 USD $0 0 USD $23.99 26.22 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
  039116.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038182.TW $0.01 0.00031 USD
0
$0 0 USD $12K 381.3 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Firefinch Limited  FFX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048333.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.77 1.93 USD
+1.14
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
  046421.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053966.TW $0.5 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $415 17.91 USD
-2.08
$0 0 USD $503 21.7 USD $415 17.91 USD $421 18.16 USD $0 0 USD 170.78 $2.43 0.1 USD
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501047.SS $1.12 0.16 USD
+0.09
$0 0 USD $7.5K 1.04K USD $1.12 0.16 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.99 0.77 USD
+1.1
$0 0 USD $200 25.57 USD $5.9 0.75 USD $5.9 0.75 USD $0 0 USD 0 $0 0 USD
Exopharm Limited  EX1.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051132.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046736.TW $6.65 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041927.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RICHARD PIERIS EXP  REXPN0000.CM $438 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.68 2.93 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT36.VI $1.78 1.95 USD
-1.11
$0 0 USD $0 0 USD $1.77 1.93 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
  33Z4S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.72 2.98 USD
+1.34
$0 0 USD $0 0 USD $2.69 2.94 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
  044318.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.34 3.65 USD
+0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Hybrid Software Group PLC  0RGN.L $3.54 3.87 USD
+1.14
$0 0 USD $61 66.68 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 23.59 $0.15 0.16 USD
Wellfield Technologies Inc  K8D.MU $0.008 0.0087 USD
-1.23
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $45.53 49.77 USD
-0.87
$0 0 USD $0 0 USD $45.53 49.77 USD $45.53 49.77 USD $0 0 USD 0 $0 0 USD
  057641.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bosera Theme Industry Stock Fd(LOF)  160505.SZ $0.9599 0.13 USD
+0.42
$0 0 USD $914.07K 127.1K USD $0.9599 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
  058275.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040991.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.15 7.82 USD
+5.15
$0 0 USD $0 0 USD $7 7.65 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  036214.TW $0.02999 0.00095 USD
0
$0 0 USD $106K 3.37K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $202.6 221.47 USD
-0.78
$0 0 USD $0 0 USD $202.6 221.47 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $164.45 179.77 USD
-0.75
$0 0 USD $0 0 USD $164.45 179.77 USD $164.45 179.77 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $14.92 16.31 USD
-0.4
$0 0 USD $1 1.09 USD $14.92 16.31 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $71.58 78.25 USD
-3.06
$0 0 USD $0 0 USD $70.98 77.59 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.34 4.74 USD
-2.25
$0 0 USD $0 0 USD $4.34 4.74 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
iShares Asia Trust - iShares Core CSI 300 Index ETF  82846.HK $25.98 3.61 USD
+0.08
$0 0 USD $55K 7.65K USD $26 3.62 USD $26.58 3.7 USD $0 0 USD 14.39 $1.81 0.25 USD
  081276.TW $1.46 0.05 USD
0
$0 0 USD $40K 1.27K USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $0.9799 1.07 USD
-6.65
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $96.7 105.71 USD
-1.23
$0 0 USD $0 0 USD $96.7 105.71 USD $96.7 105.71 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.3 20 USD
-0.54
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $257.05 280.99 USD
-1.36
$0 0 USD $0 0 USD $257.05 280.99 USD $257.05 280.99 USD $0 0 USD 0 $0 0 USD
LL Flooring  LL $0.8399
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VIII  CFFEW $0.11
0
$0 $0 $0 $0 $0 0 $0
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $66.9 73.13 USD
-0.03
$0 0 USD $0 0 USD $66.14 72.3 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.33 1.45 USD
-2.21
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $45 9.12 USD
0
$0 0 USD $0 0 USD $45 9.12 USD $45 9.12 USD $0 0 USD 0 $0 0 USD
  059367.TW $0.1 0.0031 USD
0
$0 0 USD $25K 794.38 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28.6 31.26 USD
-2.72
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.39 0.43 USD
+7.16
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  059468.TW $0.65 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.04 0.05 USD
-2.33
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
United Labels AG  ULC.HM $1.24 1.36 USD
-5.34
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.08 USD
+13.82
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $28.48 31.13 USD
-2.73
$0 0 USD $100 109.31 USD $28.48 31.13 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA A  WWIO.OL $439.5 42.16 USD
0
$0 0 USD $134 12.85 USD $439.5 42.16 USD $439.5 42.16 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.27 0.3 USD
-1.81
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.98 2.16 USD
-1.98
$0 0 USD $0 0 USD $1.95 2.13 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
  068089.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065834.TW $0.27 0.0085 USD
0
$0 0 USD $80K 2.54K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
SMS Alternatives  CICN $0.0001
-100
$0 $404 $0.0001 $0.0001 $0 0 -$1,500
  062912.TW $0.5899 0.02 USD
0
$0 0 USD $29K 921.48 USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $41.2 45.04 USD
-1.9
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.