$3.48T
Capitalização total de mercado
$87.44B
Volume total
BTC 61.13%     ETH 8.66%
Dominância

Página de Resultados 3 para Principais criptomoedas Web 2 Brands por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Web 2 Brands
Web 2 Brands (3621)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
249 Frax Share  FRAX $3.03
₿0.000097
-0.24 $275.26M
₿7.69K
$3.25
₿0.00010
$3
₿0.000096
$21.66M
₿340.69
$302.59M
₿9.72K
$275.26M
₿7.69K
Previsão de Preço do Frax Share(frax)
250 SafePal  SFP $0.5476
₿0.000013
-0.44 $273.73M
₿6.03K
$0.5618
₿0.000013
$0.5452
₿0.000012
$3.97M
₿283.26
$273.73M
₿6.52K
$273.73M
₿6.03K
Previsão de Preço do SafePal(sfp)
251 Arkham  ARKM $0.6417
₿0.000027
-5.55 $271.95M
₿5.49K
$0.6835
₿0.000030
$0.6378
₿0.000026
$57.84M
₿954.55
$641.5M
₿26.83K
$271.95M
₿5.49K
Previsão de Preço do Arkham(arkm)
252 Baby Doge Coin  BABYDOGE $0.000000001619
₿0.000000000000028
-3.76 $270.13M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001617
₿0.000000000000028
$17.1M
₿51.78
$680.37M
₿12.16K
$270.13M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
255 BENQI Liquid Staked AVAX  SAVAX $26.92
₿0.00077
-4.60 $264.76M
₿5.14K
$28.3
₿0.00078
$26.86
₿0.00076
$180.42K
₿25.86
$264.76M
₿5.14K
$264.76M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
256 Resolv USR  USR $0.9998
0.02 $263.87M
$1
$0.9994
$2.49M
$263.87M
$263.87M
Previsão de Preço do Resolv USR(usr)
257 Notcoin  NOT $0.002558
₿0.00000000054
-5.42 $262.07M
$0.002713
$0.002556
$32.85M
$262.07M
$262.07M
Previsão de Preço do Notcoin(not)
258 Golem  GLM $0.2573
₿0.0000076
-2.27 $257.32M
₿7.62K
$0.2656
₿0.0000080
$0.2568
₿0.0000076
$7.42M
₿224.55
$257.32M
₿7.62K
$257.32M
₿7.62K
Previsão de Preço do Golem(glm)
259 Theta Fuel  TFUEL $0.03668
₿0.0000015
-2.74 $254.95M
₿9.97K
$0.03777
₿0.0000017
$0.03651
₿0.0000015
$2.43M
₿865.08
$254.95M
₿9.97K
$254.95M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
260 Synthetix Network Token  SNX $0.7508
₿0.000055
-5.43 $254.94M
₿18.2K
$0.795
₿0.000059
$0.7471
₿0.000055
$13.65M
₿676.8
$255.25M
₿18.23K
$254.94M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
261 Convex Finance  CVX $3.1
₿0.000052
-9.69 $254.13M
₿4.28K
$3.44
₿0.000054
$3.09
₿0.000051
$15.96M
₿69.57
$309.62M
₿5.2K
$254.13M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 MX Token  MX $2.67
₿0.000079
-1.21 $252.22M
₿7.89K
$2.73
₿0.000084
$2.66
₿0.000070
$13.33M
₿907.8
$1.11B
₿34.19K
$252.22M
₿7.89K
Previsão de Preço do MX Token(mx)
263 GHO  GHO $0.999
₿0.000014
-0.01* $251.41M
₿676.45
$0.9994
₿0.000014
$0.9988
₿0.000014
$9.69M
₿59.52
$251.41M
₿676.45
$251.41M
₿676.45
Previsão de Preço do GHO(gho)
264 Treehouse ETH  TETH $2,990.7
-3.39 $247.6M
$3,097.19
$2,976.65
$284.12K
$247.6M
$247.6M
Previsão de Preço do Treehouse ETH(teth)
265 Moo Deng  MOODENG $0.2495
-7.26 $247.09M
$0.2766
$0.2464
$265.61M
$247.09M
$247.09M
Previsão de Preço do Moo Deng(moodeng)
266 Decred  DCR $14.54
₿0.00036
-3.94 $244.37M
₿5.82K
$15.54
₿0.00037
$14.37
₿0.00036
$4.28M
₿45.63
$244.38M
₿7.65K
$244.37M
₿5.82K
Previsão de Preço do Decred(dcr)
267 Zilliqa  ZIL $0.01229
₿0.00000046
-4.27 $240.25M
₿8.56K
$0.01287
₿0.00000048
$0.01225
₿0.00000046
$13.85M
₿447.52
$248.64M
₿8.92K
$240.25M
₿8.56K
Previsão de Preço do Zilliqa(zil)
268 Moca Network  MOCA $0.08876
-3.03 $237.26M
$0.09173
$0.08754
$19.59M
$789.01M
$237.26M
Previsão de Preço do Moca Network(moca)
269 BTSE Token  BTSE $1.46
₿0.000011
-0.46 $236.08M
₿1.8K
$1.48
₿0.000011
$1.46
₿0.000010
$2.54M
₿0.06
$291.34M
₿2.22K
$236.08M
₿1.8K
Previsão de Preço do BTSE Token(btse)
270 EURC  EURC $1.14
₿0.000015
-0.05 $235.83M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$11.4M
₿24.04
$235.83M
₿765.5
$235.83M
₿765.5
Previsão de Preço do EURC(eurc)
271 Blur  BLUR $0.1003
₿0.0000074
-3.88 $235.72M
₿11.38K
$0.1044
₿0.0000080
$0.09995
₿0.0000073
$20.68M
₿715.12
$300.97M
₿22.31K
$235.72M
₿11.38K
Previsão de Preço do Blur(blur)
273 Staked Frax Ether  SFRXETH $2,797.64
₿0.054
-2.97 $231.48M
₿8.67K
$2,888.03
₿0.055
$2,787.5
₿0.054
$1.24M
₿11.36
$231.48M
₿8.67K
$231.48M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
274 Oasis Network  ROSE $0.03117
₿0.0000017
-5.66 $230.14M
₿12.02K
$0.03349
₿0.0000018
$0.03105
₿0.0000017
$11M
₿495.64
$311.66M
₿17.86K
$230.14M
₿12.02K
Previsão de Preço do Oasis Network(rose)
275 Nervos Network  CKB $0.004941
₿0.00000052
-5.92 $230.11M
₿23.29K
$0.005265
₿0.00000054
$0.004912
₿0.00000043
$9.35M
₿4.81K
$233.82M
₿23.65K
$230.11M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
276 Qtum  QTUM $2.18
₿0.000072
-4.30 $229.85M
₿7.59K
$2.28
₿0.000075
$2.17
₿0.000065
$16.09M
₿1.31K
$234.56M
₿7.79K
$229.85M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Snek  SNEK $0.003048
₿0.000000016
-6.30 $226.91M
₿1.18K
$0.003256
₿0.000000017
$0.003023
₿0.000000015
$1.65M
₿18.49
$229.51M
₿1.22K
$226.91M
₿1.18K
Previsão de Preço do Snek(snek)
279 ZKsync  ZK $0.06117
₿0.0000055
-4.68 $224.68M
$0.06476
$0.06085
$18.23M
$1.28B
$224.68M
Previsão de Preço do ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 OriginTrail  TRAC $0.447
₿0.000016
0.46 $223.3M
₿6.61K
$0.4633
₿0.000016
$0.4409
₿0.000015
$2.84M
₿71.98
$223.5M
₿8.19K
$223.3M
₿6.61K
Previsão de Preço do OriginTrail(trac)
282 Astar  ASTR $0.0288
₿0.0000019
-4.66 $220.76M
₿11.16K
$0.03027
₿0.0000021
$0.02871
₿0.0000019
$11.7M
₿630.48
$242.58M
₿16.73K
$220.76M
₿11.16K
Previsão de Preço do Astar(astr)
284 Gigachad  GIGA $0.02297
₿0.000000018
-6.84 $220.3M
₿172.88
$0.02486
₿0.000000022
$0.02296
₿0.000000016
$3.68M
₿3.62
$220.3M
₿172.88
$220.3M
₿172.88
Previsão de Preço do Gigachad(giga)
285 Bridged Ether (StarkGate)  ETH $2,492.52
₿0.050
-3.09 $220.39M
₿0
$2,572.2
₿0.051
$2,473.98
₿0.050
$977.98K
₿290.99
$220.39M
$220.39M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
286 VeThor  VTHO $0.002435
₿0.000000056
-4.32 $218.68M
₿4.2K
$0.002551
₿0.000000057
$0.002429
₿0.000000055
$3.56M
₿47.93
$218.93M
$218.68M
₿4.2K
Previsão de Preço do VeThor(vtho)
288 0x  ZRX $0.2534
₿0.0000094
-3.68 $214.84M
₿8.02K
$0.2651
₿0.000010
$0.2529
₿0.0000094
$40.47M
₿396.76
$253.23M
₿9.47K
$214.84M
₿8.02K
Previsão de Preço do 0x(zrx)
289 SwissBorg  BORG $0.218
₿0.0000036
-2.59 $214.23M
₿3.62K
$0.2469
₿0.0000038
$0.2134
₿0.0000035
$175.62K
₿25.58
$214.23M
₿3.62K
$214.23M
₿3.62K
Previsão de Preço do SwissBorg(borg)
290 Verus Coin  VRSC $2.7
₿0.000016
-1.01 $214.09M
₿1.15K
$2.82
₿0.000017
$2.7
₿0.000014
$5.42K
₿0.22
$214.11M
₿1.39K
$214.09M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
291 Livepeer  LPT $5.23
₿0.00022
-5.60 $213.65M
₿7.03K
$5.61
₿0.00024
$5.23
₿0.00022
$17.24M
₿341.58
$213.65M
₿7.03K
$213.65M
₿7.03K
Previsão de Preço do Livepeer(lpt)
292 ORDI  ORDI $10.16
₿0.0010
-3.76 $213.3M
₿21.06K
$11
₿0.0010
$10.15
₿0.00098
$78.7M
₿4.63K
$213.3M
₿21.06K
$213.3M
₿21.06K
Previsão de Preço do ORDI(ordi)
293 ETHPlus  ETH+ $2,615.76
-3.27 $212.4M
$2,708.6
$2,595.1
$253.68K
$212.4M
$212.4M
Previsão de Preço do ETHPlus(eth+)
294 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $211.72M
$1
$0.9996
$20.21M
$211.72M
$211.72M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
295 Basic Attention Token  BAT $0.1414
₿0.0000044
-3.99 $211.49M
₿6.64K
$0.1476
₿0.0000047
$0.1408
₿0.0000044
$11.09M
₿1.23K
$212.1M
₿6.67K
$211.49M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
296 Venom  VENOM $0.1015
₿0.0000077
-0.95 $210.88M
₿0
$0.1025
₿0.0000078
$0.1002
₿0.0000075
$659.89K
₿310.98
$740.14M
₿292.92
$210.88M
₿0
Previsão de Preço do Venom(venom)
297 Gas  GAS $3.24
₿0.000093
-3.44 $210.71M
₿6.04K
$3.37
₿0.000096
$3.24
₿0.000092
$3.94M
₿233.74
$210.71M
₿6.04K
$210.71M
₿6.04K
Previsão de Preço do Gas(gas)
298 Neiro  NEIRO $0.0004954
-8.10 $208.4M
$0.0005404
$0.0004885
$108.45M
$208.4M
$208.4M
Previsão de Preço do Neiro(neiro)
300 Casper Network  CSPR $0.01585
₿0.00000051
-5.65 $207.8M
₿6.18K
$0.01693
₿0.00000052
$0.01549
₿0.00000051
$8.16M
₿169.71
$215.13M
₿6.48K
$207.8M
₿6.18K
Previsão de Preço do Casper Network(cspr)
302 Celo  CELO $0.3621
₿0.000015
-5.54 $206.68M
₿8.11K
$0.385
₿0.000016
$0.3614
₿0.000015
$15.87M
₿367.79
$362.18M
₿15.2K
$206.68M
₿8.11K
Previsão de Preço do Celo(celo)
303 ZetaChain  ZETA $0.2473
₿0.000024
-4.58 $205M
₿5.77K
$0.2613
₿0.000026
$0.2451
₿0.000024
$10.4M
₿599.93
$519.35M
₿51.2K
$205M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $201.73M
$1.18
$1.18
$0
$201.73M
$201.73M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
306 Harmony  ONE $0.01359
₿0.00000039
-5.02 $198.22M
₿4.84K
$0.01439
₿0.00000041
$0.01352
₿0.00000039
$12.87M
₿166.41
$198.55M
₿5.17K
$198.22M
₿4.84K
Previsão de Preço do Harmony(one)
307 Holo  HOT $0.001101
₿0.000000043
-3.60 $195.55M
₿7.76K
$0.001145
₿0.000000045
$0.001094
₿0.000000043
$5.56M
₿204.56
$195.55M
₿7.76K
$195.55M
₿7.76K
Previsão de Preço do Holo(hot)
308 BNB48 Club Token  KOGE $56.83
₿0.00022
3.42 $192.56M
₿772.81
$56.84
₿0.00023
$54.95
₿0.00022
$773.22M
₿0.92
$192.56M
₿772.81
$192.56M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
309 Siacoin  SC $0.003417
₿0.00000013
-2.40 $191.46M
₿7.7K
$0.003505
₿0.00000013
$0.003417
₿0.00000013
$11.48M
₿107.11
$206.57M
₿7.7K
$191.46M
₿7.7K
Previsão de Preço do Siacoin(sc)
310 Echelon Prime  PRIME $3.21
₿0.00033
-5.02 $191.19M
₿12.61K
$3.46
₿0.00033
$3.19
₿0.00032
$4.84M
₿124.64
$356.42M
₿37.4K
$191.19M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
312 Wrapped Beacon ETH  WBETH $2,671.16
₿0.052
-3.07 $189.39M
₿3.71K
$2,755.76
₿0.053
$2,640.38
₿0.052
$3.28M
₿91.01
$189.39M
₿3.71K
$189.39M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
313 Wrapped Ether (Mantle Bridge)  WETH $2,494.48
₿0.050
-2.95 $188.53M
₿0
$2,574.7
₿0.051
$2,475.88
₿0.050
$1.55M
₿272.2
$188.53M
$188.53M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
315 Drift Protocol  DRIFT $0.6214
-2.61 $187.2M
$0.6396
$0.609
$24.21M
$621.25M
$187.2M
Previsão de Preço do Drift Protocol(drift)
316 CHEX Token  CHEX $0.1865
₿0.0000036
-1.33 $186.24M
₿3.61K
$0.2001
₿0.0000036
$0.1854
₿0.0000033
$1.25M
₿29.36
$186.24M
₿3.61K
$186.24M
₿3.61K
Previsão de Preço do CHEX Token(chex)
318 IoTeX  IOTX $0.0197
₿0.0000011
-3.63 $186.05M
₿10.65K
$0.02064
₿0.0000011
$0.01968
₿0.0000010
$7.56M
₿697.64
$186.05M
₿10.71K
$186.05M
₿10.65K
Previsão de Preço do IoTeX(iotx)
319 yearn.finance  YFI $5,478.47
₿0.12
-3.34 $185.23M
₿3.99K
$5,670.6
₿0.12
$5,475.87
₿0.11
$14.76M
₿614.29
$200.86M
₿4.39K
$185.23M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
321 EthereumPoW  ETHW $1.71
₿0.000074
-1.25 $184.17M
₿8.04K
$1.74
₿0.000079
$1.68
₿0.000074
$9.54M
₿377.55
$184.17M
₿8.04K
$184.17M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
323 Elixir deUSD  DEUSD $0.9997
-0.01 $184.07M
$1
$0.9994
$81.61K
$184.07M
$184.07M
Previsão de Preço do Elixir deUSD(deusd)
324 Stargate Finance  STG $0.1891
₿0.000010
-3.46 $183.67M
₿2.18K
$0.1967
₿0.000011
$0.1887
₿0.000010
$5.3M
₿270.9
$189.06M
₿10.68K
$183.67M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Polymesh  POLYX $0.1578
₿0.0000072
-4.76 $183.73M
₿7.53K
$0.1666
₿0.0000078
$0.1575
₿0.0000071
$2.15M
₿667.48
$183.73M
₿7.53K
$183.73M
₿7.53K
Previsão de Preço do Polymesh(polyx)
328 CoinEx Token  CET $0.06676
₿0.00000055
1.23 $179.28M
₿1.61K
$0.06692
₿0.00000055
$0.06588
₿0.00000053
$95.67K
₿1.51
$179.28M
₿112.18
$179.28M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
329 Ravencoin  RVN $0.01181
₿0.00000056
-4.36 $179.23M
₿7.79K
$0.01236
₿0.00000061
$0.01176
₿0.00000056
$7.5M
₿662.65
$179.33M
₿11.92K
$179.23M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
330 UXLINK  UXLINK $0.4377
-2.06 $179.04M
$0.4496
$0.4341
$16.23M
$437.8M
$179.04M
Previsão de Preço do UXLINK(uxlink)
331 Chia  XCH $12.21
₿0.00053
-3.65 $178.48M
₿5.46K
$12.69
₿0.00054
$12.16
₿0.00052
$5.18M
₿357.21
$402.73M
₿16.65K
$178.48M
₿5.46K
Previsão de Preço do Chia(xch)
332 Ankr  ANKR $0.01765
₿0.00000084
-3.58 $176.5M
₿8.45K
$0.01835
₿0.00000090
$0.01757
₿0.00000084
$11.98M
₿551.09
$176.5M
₿8.45K
$176.5M
₿8.45K
Previsão de Preço do Ankr(ankr)
333 DigiByte  DGB $0.009943
₿0.00000022
-2.74 $175.9M
₿3.85K
$0.01027
₿0.00000023
$0.009844
₿0.00000022
$2.3M
₿165.21
$176.09M
₿4.78K
$175.9M
₿3.85K
Previsão de Preço do DigiByte(dgb)
334 Instadapp  FLUID $4.4
₿0.000028
4.45 $173.61M
₿512.01
$4.41
₿0.000029
$4.16
₿0.000028
$3.3M
₿0.61
$440.22M
₿2.85K
$173.61M
₿512.01
Previsão de Preço do Instadapp(fluid)
336 Tribe  TRIBE $0.3809
₿0.0000070
-1.04 $173.24M
₿3.2K
$0.3882
₿0.0000072
$0.3805
₿0.0000069
$148.73K
₿1.5
$380.73M
₿7.03K
$173.24M
₿3.2K
Previsão de Preço do Tribe(tribe)
338 Threshold Network  T $0.01698
₿0.00000067
-3.04 $172.04M
₿6.56K
$0.01768
₿0.00000072
$0.01693
₿0.00000067
$4.1M
₿595.3
$189.48M
₿7.5K
$172.04M
₿6.56K
Previsão de Preço do Threshold Network(t)
339 Mask Network  MASK $1.72
₿0.000068
-19.91 $171.89M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$295.04M
₿1.02K
$171.89M
₿6.86K
$171.89M
₿6.59K
Previsão de Preço do Mask Network(mask)
340 aelf  ELF $0.2315
₿0.0000088
-1.95 $171.35M
₿6.45K
$0.2369
₿0.0000091
$0.2313
₿0.0000088
$3.72M
₿92.01
$230.75M
₿8.83K
$171.35M
₿6.45K
Previsão de Preço do aelf(elf)
341 Euler  EUL $9.05
₿0.000083
-1.77 $169.11M
₿1.57K
$9.39
₿0.000085
$8.89
₿0.000080
$2.69M
₿5.43
$246.02M
₿2.28K
$169.11M
₿1.57K
Previsão de Preço do Euler(eul)
342 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$7.58M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
343 Kadena  KDA $0.5311
₿0.000017
-2.87 $168.43M
₿4.76K
$0.5518
₿0.000018
$0.5106
₿0.000017
$11.95M
₿157.38
$168.54M
₿17.6K
$168.43M
₿4.76K
Previsão de Preço do Kadena(kda)
345 Osmosis  OSMO $0.2299
₿0.000018
-2.25 $167.42M
₿11.95K
$0.2374
₿0.000018
$0.2281
₿0.000018
$7.94M
₿374.07
$229.23M
₿18.24K
$167.42M
₿11.95K
Previsão de Preço do Osmosis(osmo)
346 XYO Network  XYO $0.01198
₿0.00000014
-1.35 $167.02M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$7.85M
₿32.02
$167.02M
₿2.03K
$167.02M
₿2.03K
Previsão de Preço do XYO Network(xyo)
348 CoW Protocol  COW $0.3904
₿0.0000034
-5.44 $163.69M
₿761.43
$0.4273
₿0.0000036
$0.3887
₿0.0000034
$29.51M
₿3.2
$389.6M
₿3.5K
$163.69M
₿761.43
Previsão de Preço do CoW Protocol(cow)
349 WOO Network  WOO $0.08545
₿0.0000058
-4.84 $163.36M
₿10.85K
$0.0905
₿0.0000061
$0.08428
₿0.0000058
$7.97M
₿352.03
$188.98M
₿13.1K
$163.36M
₿10.85K
Previsão de Preço do WOO Network(woo)
350 GMT  GMT $0.05585
₿0.0000042
-4.73 $160.9M
₿8.25K
$0.05896
₿0.0000046
$0.05549
₿0.0000041
$15.43M
₿2.37K
$286.12M
₿22.95K
$160.9M
₿8.25K
Previsão de Preço do GMT(gmt)
353 Orca  ORCA $2.63
₿0.000044
-2.45 $157.57M
₿2.23K
$2.79
₿0.000048
$2.62
₿0.000044
$20M
₿47.88
$197.1M
₿4.47K
$157.57M
₿2.23K
Previsão de Preço do Orca(orca)
354 Qubic  QUBIC $0.0000013
₿0.000000000089
-1.23 $157.45M
₿0
$0.00000134
₿0.000000000092
$0.0000013
₿0.000000000087
$1.61M
₿23.81
$188.86M
$157.45M
₿0
Previsão de Preço do Qubic(qubic)
355 Wemix Token  WEMIX $0.372
₿0.000028
-1.53 $156.78M
₿10.28K
$0.3995
₿0.000030
$0.3661
₿0.000028
$2.2M
₿115.52
$201.27M
₿27.64K
$156.78M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
356 Purr  PURR $0.2588
1.24 $156.6M
$0.2978
$0.2484
$19.6M
$156.6M
$156.6M
Previsão de Preço do Purr(purr)
358 Kinesis Gold  KAU $107.46
₿0.0011
-0.70 $154.2M
₿1.53K
$108.21
₿0.0011
$107.45
₿0.0010
$56.29K
₿9.1
$154.2M
$154.2M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
359 NXM  NXM $58.54
₿0.0010
-2.74 $154.09M
₿4.21K
$60.31
₿0.0010
$58.02
₿0.0010
$0
₿0
$154.09M
₿4.21K
$154.09M
₿4.21K
Previsão de Preço do NXM(nxm)
360 Cookie DAO  COOKIE $0.2971
-3.72 $152.84M
$0.311
$0.2842
$81.68M
$297.23M
$152.84M
Previsão de Preço do Cookie DAO(cookie)
361 Enjin Coin  ENJ $0.0826
₿0.0000063
-4.98 $152.08M
₿9.11K
$0.08745
₿0.0000067
$0.08241
₿0.0000062
$13.55M
₿558.31
$156.71M
₿11.38K
$152.08M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
362 BOOK OF MEME  BOME $0.002186
₿0.00000018
-4.79 $150.76M
₿10.32K
$0.002313
₿0.00000018
$0.002184
₿0.00000017
$53.47M
₿5.7K
$150.76M
₿12.9K
$150.76M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
363 Constellation  DAG $0.04893
₿0.00000079
-1.34 $149.94M
₿2.38K
$0.05228
₿0.00000082
$0.0488
₿0.00000076
$3.69M
₿17.72
$173.67M
₿2.82K
$149.94M
₿2.38K
Previsão de Preço do Constellation(dag)
364 GMX  GMX $14.78
₿0.00054
-4.30 $149.7M
₿5.15K
$15.48
₿0.00056
$14.7
₿0.00054
$7.05M
₿345.74
$149.7M
₿5.15K
$149.7M
₿5.15K
Previsão de Preço do GMX(gmx)
365 KUB Coin  KUB $1.67
₿0.000035
-0.91 $148M
₿3.15K
$1.71
₿0.000035
$1.66
₿0.000034
$730.41K
₿2.62
$183.23M
₿3.9K
$148M
₿3.15K
Previsão de Preço do KUB Coin(kub)
367 Horizen  ZEN $9.18
₿0.00016
-4.77 $147.23M
₿2.44K
$9.75
₿0.00016
$9.16
₿0.00016
$9.78M
₿215.31
$147.24M
₿2.44K
$147.23M
₿2.44K
Previsão de Preço do Horizen(zen)
368 io.net  IO $0.9219
-8.96 $147.16M
$1.02
$0.918
$27.81M
$737.13M
$147.16M
Previsão de Preço do io.net(io)
372 COTI  COTI $0.06777
₿0.0000022
-3.95 $143.56M
₿3.57K
$0.07186
₿0.0000024
$0.06776
₿0.0000022
$8.8M
₿177.47
$143.56M
₿4.54K
$143.56M
₿3.57K
Previsão de Preço do COTI(coti)
374 STASIS EURO  EURS $1.14
₿0.000016
0.78 $141.33M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$48.82K
₿8.53
$141.33M
₿2K
$141.33M
₿2K
376 SWFT Blockchain  SWFTC $0.01397
₿0.000000083
-2.79 $139.72M
₿738.49
$0.01439
₿0.000000089
$0.01391
₿0.000000082
$1.19M
₿68.77
$139.72M
₿824.3
$139.72M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
377 Hamster Kombat  HMSTR $0.002163
₿0.000000016
-1.27 $139.26M
$0.002196
$0.002073
$15.24M
$216.33M
$139.26M
Previsão de Preço do Hamster Kombat(hmstr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.