3 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	リザーブライツトークン RSR	$0.00235 ₿0.000000026	-0.92	$146.96M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$9.27M ₿104.21	$234.94M ₿2.63K	$146.96M ₿1.65K
345	Flow FLOW	$0.08979 ₿0.00000099	-2.34	$146.19M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.72M ₿108.39	$146.19M ₿1.64K	$146.19M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.09	$145.34M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.69K ₿0.06	$145.34M ₿1.63K	$145.34M ₿1.63K
347	Aethir ATH	$0.00868 ₿0.000000097	-2.62	$144.07M ₿1.61K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.71M ₿156.77	$364.37M ₿4.08K	$144.07M ₿1.61K
348	DeXe DEXE	$3.07 ₿0.000034	-0.18	$143.32M ₿1.6K	$3.11 ₿0.000034	$3 ₿0.000033	$1.13M ₿12.54	$296.35M ₿3.32K	$143.32M ₿1.6K
349	シンセティクスネットワーク SNX	$0.4172 ₿0.0000046	-3.46	$143.3M ₿1.61K	$0.4322 ₿0.0000047	$0.4151 ₿0.0000046	$14.48M ₿162.6	$143.47M ₿1.61K	$143.3M ₿1.61K
350	Creditcoin CTC	$0.279 ₿0.0000031	4.07	$142.28M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.8M ₿76.13	$167.23M ₿1.87K	$142.28M ₿1.59K
351	Zano ZANO	$9.31 ₿0.00010	-1.72	$140.8M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.28M ₿25.66	$140.8M ₿1.58K	$140.8M ₿1.58K
352	Jito JTO	$0.3281 ₿0.0000036	-2.23	$140.66M ₿1.58K	$0.3356 ₿0.0000037	$0.324 ₿0.0000036	$16.37M ₿183.47	$328.1M ₿3.68K	$140.66M ₿1.58K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.71	$138.75M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.45M ₿1.94K	$138.75M ₿1.55K
358	dYdX DYDX	$0.1682 ₿0.0000018	-4.47	$138.03M ₿1.55K	$0.1762 ₿0.0000019	$0.167 ₿0.0000018	$3.36M ₿37.67	$161.27M ₿1.81K	$138.03M ₿1.55K
359	NXM NXM	$73.12 ₿0.00081	-0.95	$137.57M ₿1.54K	$73.83 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.57M ₿1.54K	$137.57M ₿1.54K
364	クオンタム QTUM	$1.28 ₿0.000014	-1.34	$135.56M ₿1.52K	$1.3 ₿0.000014	$1.27 ₿0.000014	$3.89M ₿43.59	$137.96M ₿1.55K	$135.56M ₿1.52K
367	Brett BRETT	$0.01353 ₿0.00000015	-3.65	$134.22M ₿1.5K	$0.01404 ₿0.00000015	$0.01339 ₿0.00000015	$6.7M ₿75.76	$134.22M ₿1.5K	$134.22M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	-0.01	$133.16M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000010	$1.04M ₿11.62	$185.41M ₿2.08K	$133.16M ₿1.49K
369	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-1.37	$131.64M ₿1.47K	$0.01852 ₿0.00000020	$0.01822 ₿0.00000020	$1.55M ₿17.32	$131.64M ₿1.47K	$131.64M ₿1.47K
370	Merlin Chain MERL	$0.1165 ₿0.0000013	-1.69	$131.28M ₿1.47K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.25M ₿204.45	$245.06M ₿2.75K	$131.28M ₿1.47K
371	ヴァージ XVG	$0.007935 ₿0.000000088	3.81	$131.14M ₿1.47K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000083	$27.17M ₿304.56	$131.4M ₿1.47K	$131.14M ₿1.47K
372	Origin Ether OETH	$2,959.74 ₿0.033	-1.02	$130.85M ₿1.47K	$2,990.69 ₿0.033	$2,930.58 ₿0.032	$645.7K ₿7.23	$130.85M ₿1.47K	$130.85M ₿1.47K
374	Dog (Bitcoin) DOG	$0.001301 ₿0.000000014	-3.26	$130.17M ₿1.45K	$0.001347 ₿0.000000014	$0.001277 ₿0.000000014	$2.06M ₿23.34	$130.17M ₿1.45K	$130.17M ₿1.45K
378	SuperFarm SUPER	$0.1956 ₿0.0000021	0.93	$124.65M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.76M ₿131.8	$195.64M ₿2.19K	$124.65M ₿1.4K
379	Safe SAFE	$0.1809 ₿0.0000020	-5.74	$124.31M ₿1.39K	$0.1922 ₿0.0000021	$0.1786 ₿0.0000019	$2.99M ₿33.47	$180.87M ₿2.03K	$124.31M ₿1.39K
381	BitMart Token BMX	$0.3649 ₿0.0000040	-1.95	$123.88M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.15M ₿68.92	$233.38M ₿2.61K	$123.88M ₿1.39K
382	Open Campus EDU	$0.1505 ₿0.0000016	-6.57	$123.78M ₿1.39K	$0.1611 ₿0.0000017	$0.1503 ₿0.0000016	$3.05M ₿34.6	$150.61M ₿1.69K	$123.78M ₿1.39K
383	ガス GAS	$1.9 ₿0.000021	-1.89	$123.73M ₿1.39K	$1.94 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.25	$123.73M ₿1.39K	$123.73M ₿1.39K
385	Oasis Network ROSE	$0.01641 ₿0.00000018	-7.00	$123.21M ₿1.38K	$0.01769 ₿0.00000019	$0.01626 ₿0.00000018	$20.59M ₿231.62	$164.07M ₿1.83K	$123.21M ₿1.38K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	0.18	$122.06M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.34K ₿1.96	$130.42M ₿1.46K	$122.06M ₿1.37K
389	Akash Network AKT	$0.4227 ₿0.0000047	-3.37	$121.18M ₿1.36K	$0.438 ₿0.0000048	$0.4201 ₿0.0000047	$2.23M ₿24.97	$121.21M ₿1.36K	$121.18M ₿1.36K
390	Toshi TOSHI	$0.0002875 ₿0.0000000032	-2.69	$120.97M ₿1.36K	$0.0002955 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.24M ₿106.41	$120.97M ₿1.36K	$120.97M ₿1.36K
392	Core CORE	$0.1145 ₿0.0000012	-2.14	$119.54M ₿1.34K	$0.1171 ₿0.0000013	$0.1138 ₿0.0000012	$5.31M ₿59.69	$240.54M ₿2.69K	$119.54M ₿1.34K
393	Nervos Network CKB	$0.002467 ₿0.000000027	-0.10	$118.78M ₿1.33K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.84M ₿33.58	$120.65M ₿1.35K	$118.78M ₿1.33K
394	Kusama KSM	$6.69 ₿0.000074	-1.85	$118.16M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$4.69M ₿52.54	$118.16M ₿1.32K	$118.16M ₿1.32K
395	CoW Protocol COW	$0.2103 ₿0.0000023	-2.07	$117.09M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.33M ₿59.63	$210.33M ₿2.36K	$117.09M ₿1.31K
396	yearn.finance YFI	$3,333.33 ₿0.037	-1.39	$116.95M ₿1.31K	$3,380.43 ₿0.037	$3,316.76 ₿0.037	$5.93M ₿66.3	$122.19M ₿1.37K	$116.95M ₿1.31K
405	Mina Protocol MINA	$0.08816 ₿0.00000098	-3.14	$112.13M ₿1.26K	$0.09102 ₿0.0000010	$0.08751 ₿0.00000097	$6.89M ₿77.07	$112.13M ₿1.26K	$112.13M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.66	$111.27M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$255.27K ₿2.86	$137.76M ₿1.54K	$111.27M ₿1.25K
409	Ronin RON	$0.1516 ₿0.0000017	-8.79	$110.53M ₿1.24K	$0.1662 ₿0.0000018	$0.1515 ₿0.0000017	$6.78M ₿77.35	$151.61M ₿1.7K	$110.53M ₿1.24K
410	Super OETH SUPEROETH	$2,954.51 ₿0.033	-1.12	$110.52M ₿1.24K	$2,988.88 ₿0.033	$2,925.99 ₿0.032	$252.7K ₿2.83	$110.52M ₿1.24K	$110.52M ₿1.24K
411	ゼロエックス ZRX	$0.1288 ₿0.0000014	0.16	$109.15M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.14M ₿113.07	$128.66M ₿1.44K	$109.15M ₿1.22K
412	レイヴンコイン RVN	$0.006798 ₿0.000000076	-1.11	$108.96M ₿1.22K	$0.006874 ₿0.000000076	$0.006728 ₿0.000000075	$3.85M ₿41.2	$108.97M ₿1.22K	$108.96M ₿1.22K
413	AIOZ Network AIOZ	$0.08877 ₿0.00000099	-1.60	$108.85M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$2.95M ₿33.12	$109.26M ₿1.22K	$108.85M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.52	$105.58M ₿1.18K	$0.000000000614 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.16M ₿35.47	$248.55M ₿2.78K	$105.58M ₿1.18K
420	デジバイト DGB	$0.00582 ₿0.000000065	-5.40	$105.39M ₿1.18K	$0.006152 ₿0.000000067	$0.005752 ₿0.000000064	$2.41M ₿26.92	$105.41M ₿1.18K	$105.39M ₿1.18K
421	Turbo TURBO	$0.001523 ₿0.000000017	-2.69	$105.11M ₿1.18K	$0.001565 ₿0.000000017	$0.001517 ₿0.000000017	$8.67M ₿98.16	$105.11M ₿1.18K	$105.11M ₿1.18K
422	STP Network AWE	$0.0541 ₿0.00000060	0.28	$105.11M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.37M ₿37.95	$105.11M ₿1.18K	$105.11M ₿1.18K
423	Velo VELO	$0.005956 ₿0.000000066	-0.21	$104.81M ₿1.17K	$0.00597 ₿0.000000066	$0.005855 ₿0.000000065	$5.42M ₿60.77	$143.22M ₿1.6K	$104.81M ₿1.17K
424	Threshold Network T	$0.009333 ₿0.00000010	-0.21	$104.1M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.04M ₿22.92	$104.1M ₿1.17K	$104.1M ₿1.17K
425	ETHPlus ETH+	$3,164.11 ₿0.035	-1.25	$103.87M ₿1.16K	$3,204.02 ₿0.035	$3,134.35 ₿0.035	$1.9M ₿21.79	$103.87M ₿1.16K	$103.87M ₿1.16K
426	Anzen USDz USDZ	$0.9959 ₿0.000011	0.06	$103.41M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$6.55K ₿0.07	$103.41M ₿1.16K	$103.41M ₿1.16K
437	Arkham ARKM	$0.1755 ₿0.0000019	-3.83	$99.78M ₿1.12K	$0.1824 ₿0.0000020	$0.1742 ₿0.0000019	$21.87M ₿244.95	$175.51M ₿1.97K	$99.78M ₿1.12K
441	Mog Coin MOG	$0.0000002499 ₿0.0000000000027	-4.85	$97.57M ₿1.09K	$0.0000002627 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.66M ₿41.07	$97.57M ₿1.09K	$97.57M ₿1.09K
442	ジリカ ZIL	$0.004956 ₿0.000000055	-2.24	$97.41M ₿1.09K	$0.00507 ₿0.000000056	$0.004898 ₿0.000000054	$6.4M ₿71.77	$100.78M ₿1.13K	$97.41M ₿1.09K
447	ALEO ALEO	$0.113 ₿0.0000012	3.42	$94.02M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.55M ₿28.6	$216.1M ₿2.42K	$94.02M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,290 ₿1.000070	-1.71	$93.55M ₿1.05K	$90,843 ₿1.0025	$88,681 ₿0.99	$106.68K ₿1.19	$93.55M ₿1.05K	$93.55M ₿1.05K
450	ナノ XNO	$0.7004 ₿0.0000078	0.06	$93.3M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$596.91K ₿6.69	$93.3M ₿1.05K	$93.3M ₿1.05K
454	Frax Share FRAX	$0.9854 ₿0.000011	0.80	$91.65M ₿1.02K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$11.36M ₿181.52	$98.77M ₿1.1K	$91.65M ₿1.02K
456	Renzo Restaked LST PZETH	$3,601.14 ₿0.040	-0.56	$90.58M ₿1.02K	$3,621.35 ₿0.040	$3,561.18 ₿0.039	$61.36 ₿0	$90.58M ₿1.02K	$90.58M ₿1.02K
461	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	-0.03	$89.16M ₿998.54	$1 ₿0.000011	$0.997 ₿0.000011	$2.32M ₿26.17	$89.16M ₿998.54	$89.16M ₿998.54
462	Venus XVS	$5.32 ₿0.000059	-0.88	$89.09M ₿998.1	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.76M ₿30.91	$158.15M ₿1.77K	$89.09M ₿998.1
465	Moca Network MOCA	$0.02244 ₿0.00000025	-2.06	$88.65M ₿993.06	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.86M ₿32.09	$199.37M ₿2.23K	$88.65M ₿993.06
467	Shuffle SHFL	$0.2389 ₿0.0000026	-0.80	$88.31M ₿989.07	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$348.33K ₿3.9	$225.9M ₿2.53K	$88.31M ₿989.07
469	Proton XPR	$0.003104 ₿0.000000034	0.45	$88.16M ₿987.34	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$961.68K ₿10.76	$97.41M ₿1.09K	$88.16M ₿987.34
470	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000011	0.03	$87.8M ₿982.91	$1 ₿0.000011	$0.9933 ₿0.000010	$140.68K ₿1.58	$87.8M ₿982.91	$87.8M ₿982.91
472	Kava KAVA	$0.08076 ₿0.00000090	0.01	$87.43M ₿979.25	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.69M ₿30.08	$87.43M ₿979.25	$87.43M ₿979.25
473	PayProtocol Paycoin PCI	$0.08551 ₿0.00000095	9.73	$87.42M ₿979.13	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.46M ₿38.72	$162.44M ₿1.82K	$87.42M ₿979.13
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	ZetaChain ZETA	$0.07163 ₿0.00000080	-2.25	$87.27M ₿977.41	$0.07331 ₿0.00000080	$0.07106 ₿0.00000079	$3.42M ₿38.48	$150.47M ₿1.69K	$87.27M ₿977.41
476	Astar ASTR	$0.01023 ₿0.00000011	-2.14	$87.26M ₿977.28	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.77M ₿20.05	$88.21M ₿987.85	$87.26M ₿977.28
477	Drift Protocol DRIFT	$0.1546 ₿0.0000017	-2.12	$85.94M ₿962.56	$0.1581 ₿0.0000017	$0.1519 ₿0.0000017	$4.21M ₿47.43	$154.59M ₿1.73K	$85.94M ₿962.56
480	ORDI ORDI	$4.04 ₿0.000045	-1.72	$84.88M ₿950.6	$4.11 ₿0.000045	$3.95 ₿0.000044	$14.96M ₿167.76	$84.88M ₿950.6	$84.88M ₿950.6
481	シアコイン SC	$0.001512 ₿0.000000016	-1.24	$84.76M ₿949.94	$0.001531 ₿0.000000017	$0.001512 ₿0.000000016	$4.15M ₿39.73	$94.12M ₿1.06K	$84.76M ₿949.94
482	ホロチェーン HOT	$0.0004748 ₿0.0000000053	-2.40	$84.3M ₿944.1	$0.0004865 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿29.18	$84.3M ₿944.1	$84.3M ₿944.1
483	パイレートチェーン ARRR	$0.4261 ₿0.0000047	-0.14	$83.78M ₿938.31	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$457.23K ₿5.14	$85.4M ₿956.41	$83.78M ₿938.31
484	Blur BLUR	$0.03087 ₿0.00000034	-5.26	$83.51M ₿935.3	$0.03259 ₿0.00000035	$0.03084 ₿0.00000034	$6.21M ₿69.74	$92.65M ₿1.04K	$83.51M ₿935.3
486	ViciCoin VCNT	$17.09 ₿0.00019	0.04	$82.33M ₿922.03	$17.11 ₿0.00019	$16.98 ₿0.00018	$36.69K ₿0.63	$170.65M ₿1.91K	$82.33M ₿922.03
487	Sushi SUSHI	$0.3015 ₿0.0000033	-2.44	$82.3M ₿921.79	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.13M ₿80.03	$86.73M ₿971.31	$82.3M ₿921.79
489	Qubic QUBIC	$0.0000006105 ₿0.0000000000068	-4.52	$81.18M ₿909.25	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.94	$100.15M ₿1.12K	$81.18M ₿909.25
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.51	$80.99M ₿908.26	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$202.88K ₿2.27	$176.51M ₿1.98K	$80.99M ₿908.26
491	cat in a dogs world MEW	$0.000909 ₿0.000000010	-2.45	$80.79M ₿904.88	$0.0009334 ₿0.000000010	$0.0008982 ₿0.000000010	$6.75M ₿75.22	$80.79M ₿904.88	$80.79M ₿904.88
494	cETH CETH	$59.54 ₿0.00066	-1.10	$79.62M ₿891.83	$60.21 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.62M ₿891.83	$79.62M ₿891.83
495	リクエストネットワーク REQ	$0.1062 ₿0.0000011	-0.14	$79.06M ₿885.47	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.71	$106.16M ₿1.19K	$79.06M ₿885.47
498	MANTRA DAO OM	$0.06692 ₿0.00000075	-0.26	$78.61M ₿880.39	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.49M ₿209.49	$117.05M ₿1.31K	$78.61M ₿880.39
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.31	$77.74M ₿870.63	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.61M ₿220.35	$77.74M ₿870.63	$77.74M ₿870.63
505	エルフ ELF	$0.09426 ₿0.0000010	-1.09	$76.97M ₿862.02	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$665K ₿7.44	$93.93M ₿1.05K	$76.97M ₿862.02
507	Venom VENOM	$0.03583 ₿0.00000040	-8.77	$76.41M ₿855.8	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.94	$262.99M ₿2.95K	$76.41M ₿855.8
508	Popcat POPCAT	$0.0779 ₿0.00000087	-3.13	$76.34M ₿855.04	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.34M ₿93.53	$76.34M ₿855.04	$76.34M ₿855.04
511	XYO Network XYO	$0.005451 ₿0.000000061	-5.12	$75.96M ₿850.75	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.41M ₿50.07	$75.96M ₿850.75	$75.96M ₿850.75
513	Axelar AXL	$0.06829 ₿0.00000076	0.05	$75.69M ₿847.69	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.24M ₿103.96	$83.94M ₿940.12	$75.69M ₿847.69
516	VeThor VTHO	$0.0007723 ₿0.0000000086	-1.49	$75.43M ₿844.86	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$742.13K ₿8.31	$75.44M ₿844.95	$75.43M ₿844.86
517	GMX GMX	$7.24 ₿0.000081	-1.93	$75.21M ₿842.34	$7.38 ₿0.000082	$7.19 ₿0.000080	$4.93M ₿54.04	$75.21M ₿842.34	$75.21M ₿842.34
519	Numeraire NMR	$9.38 ₿0.00010	-1.53	$75.05M ₿840.68	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.15M ₿69.14	$99.79M ₿1.12K	$75.05M ₿840.68
520	Islamic Coin ISLM	$0.03123 ₿0.00000035	-1.02	$74.95M ₿839.45	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$114.91K ₿1.29	$633.04M ₿7.09K	$74.95M ₿839.45
523	アイオーテックス IOTX	$0.007883 ₿0.000000088	-2.05	$74.42M ₿833.54	$0.008048 ₿0.000000088	$0.007843 ₿0.000000087	$1.83M ₿20.58	$74.42M ₿833.54	$74.42M ₿833.54
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.51	$74.06M ₿829.41	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.22K ₿0.63	$74.06M ₿829.41	$74.06M ₿829.41
531	Verus Coin VRSC	$0.9164 ₿0.000010	1.38	$73.12M ₿818.97	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.13M ₿818.99	$73.12M ₿818.97
536	Non-Playable Coin NPC	$0.008841 ₿0.000000099	-4.36	$71.18M ₿797.17	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.18M ₿35.7	$71.18M ₿797.17	$71.18M ₿797.17
537	Puff The Dragon PUFF	$0.07998 ₿0.00000089	-0.20	$71.14M ₿796.89	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.7K ₿0.34	$71.14M ₿796.89	$71.14M ₿796.89
539	L2 Standard Bridged WETH (Optimism) WETH	$2,961.6 ₿0.033	-1.59	$69.4M ₿777.1	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$6.82M ₿77.28	$69.4M ₿777.1	$69.4M ₿777.1
542	Polymesh POLYX	$0.05539 ₿0.00000062	-4.82	$68.66M ₿768.41	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿21.76	$68.66M ₿768.41	$68.66M ₿768.41
543	Decentralized Social DESO	$6.52 ₿0.000072	-0.69	$68.64M ₿769.78	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.18K ₿0.35	$70.44M ₿789.97	$68.64M ₿769.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}