3 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Concordium CCD	$0.0128 ₿0.00000014	6.88	$151.43M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.03M ₿11.65	$183.1M ₿2.06K	$151.43M ₿1.71K
344	DeXe DEXE	$3.14 ₿0.000035	4.14	$146.36M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.92M ₿23.87	$302.62M ₿3.41K	$146.36M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.02	$145.29M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.29M ₿1.64K	$145.29M ₿1.64K
346	Jito JTO	$0.335 ₿0.0000037	1.47	$143.74M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.41M ₿206.48	$335.01M ₿3.78K	$143.74M ₿1.62K
347	リザーブライツトークン RSR	$0.002291 ₿0.000000025	-2.11	$143.37M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.53M ₿107.32	$229.19M ₿2.58K	$143.37M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4148 ₿0.0000046	-1.84	$142.51M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.68M ₿115.91	$142.68M ₿1.6K	$142.51M ₿1.6K
350	Flow FLOW	$0.08657 ₿0.00000096	-7.40	$141.69M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.51M ₿84.27	$141.69M ₿1.6K	$141.69M ₿1.6K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.24	$138.69M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.38M ₿1.95K	$138.69M ₿1.56K
356	Creditcoin CTC	$0.2687 ₿0.0000030	-5.11	$137.19M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.24M ₿47.55	$161.24M ₿1.82K	$137.19M ₿1.54K
358	NXM NXM	$72.64 ₿0.00081	-0.63	$136.74M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.74M ₿1.54K	$136.74M ₿1.54K
359	dYdX DYDX	$0.1662 ₿0.0000018	-1.66	$136.48M ₿1.53K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.91M ₿32.6	$159.36M ₿1.79K	$136.48M ₿1.53K
362	クオンタム QTUM	$1.27 ₿0.000014	-0.64	$134.86M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.16M ₿46.73	$137.25M ₿1.54K	$134.86M ₿1.52K
363	Zano ZANO	$8.9 ₿0.00010	-4.18	$134.69M ₿1.52K	$9.45 ₿0.00010	$8.9 ₿0.00010	$2.44M ₿27.4	$134.69M ₿1.52K	$134.69M ₿1.52K
365	Brett BRETT	$0.01341 ₿0.00000015	-2.03	$133.1M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.96M ₿76.6	$133.1M ₿1.5K	$133.1M ₿1.5K
366	SuperFarm SUPER	$0.2088 ₿0.0000023	6.86	$133.12M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.02M ₿258.47	$208.93M ₿2.35K	$133.12M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$321.39K ₿3.64	$185.28M ₿2.09K	$133.06M ₿1.5K
370	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.33	$131.35M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.49M ₿16.62	$131.35M ₿1.48K	$131.35M ₿1.48K
371	BitMart Token BMX	$0.3823 ₿0.0000043	2.99	$129.77M ₿1.47K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.4M ₿72.38	$244.47M ₿2.77K	$129.77M ₿1.47K
372	Origin Ether OETH	$2,939.74 ₿0.033	-0.57	$129.9M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.96	$129.9M ₿1.46K	$129.9M ₿1.46K
375	Oasis Network ROSE	$0.01722 ₿0.00000019	4.21	$129.54M ₿1.44K	$0.01726 ₿0.00000019	$0.0161 ₿0.00000018	$22.91M ₿252.35	$172.49M ₿1.91K	$129.54M ₿1.44K
376	Safe SAFE	$0.1846 ₿0.0000020	0.64	$126.89M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.6M ₿51.52	$184.62M ₿2.08K	$126.89M ₿1.43K
377	ヴァージ XVG	$0.007708 ₿0.000000086	-1.44	$127.2M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.67M ₿265.75	$127.45M ₿1.43K	$127.2M ₿1.43K
379	Merlin Chain MERL	$0.1112 ₿0.0000012	-8.10	$125.22M ₿1.41K	$0.1258 ₿0.0000014	$0.1113 ₿0.0000012	$13.59M ₿151.96	$233.75M ₿2.64K	$125.22M ₿1.41K
382	ガス GAS	$1.9 ₿0.000021	0.17	$123.74M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.07	$123.74M ₿1.39K	$123.74M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001235 ₿0.000000013	-3.86	$123.5M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.86M ₿20.84	$123.5M ₿1.39K	$123.5M ₿1.39K
385	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.52	$122.77M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.51K ₿1.78	$131.19M ₿1.48K	$122.77M ₿1.38K
387	Akash Network AKT	$0.4223 ₿0.0000047	-1.07	$121.3M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.48M ₿27.58	$121.34M ₿1.36K	$121.3M ₿1.36K
389	Toshi TOSHI	$0.0002859 ₿0.0000000032	-1.39	$120.16M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.23	$120.16M ₿1.35K	$120.16M ₿1.35K
391	Nervos Network CKB	$0.002481 ₿0.000000027	1.14	$119.32M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.66M ₿52.04	$121.2M ₿1.36K	$119.32M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-1.29	$118.5M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿46.85	$118.5M ₿1.33K	$118.5M ₿1.33K
393	Core CORE	$0.1132 ₿0.0000012	-2.22	$118.16M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.03M ₿56.87	$237.74M ₿2.68K	$118.16M ₿1.33K
395	yearn.finance YFI	$3,322.77 ₿0.037	-0.85	$116.58M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.06M ₿90.51	$121.81M ₿1.37K	$116.58M ₿1.31K
396	CoW Protocol COW	$0.2086 ₿0.0000023	-2.24	$116.24M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.49M ₿66.62	$208.77M ₿2.35K	$116.24M ₿1.31K
403	Open Campus EDU	$0.1369 ₿0.0000015	-13.40	$112.72M ₿1.28K	$0.158 ₿0.0000017	$0.137 ₿0.0000015	$4.71M ₿52.05	$137.15M ₿1.55K	$112.72M ₿1.28K
405	Mina Protocol MINA	$0.08657 ₿0.00000097	-1.35	$110.13M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.31M ₿72.22	$110.13M ₿1.24K	$110.13M ₿1.24K
406	KUB Coin KUB	$1.24 ₿0.000013	-0.74	$110.07M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$262.53K ₿2.93	$136.27M ₿1.54K	$110.07M ₿1.24K
407	Super OETH SUPEROETH	$2,936.23 ₿0.033	-0.63	$109.71M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.26K ₿2.97	$109.71M ₿1.24K	$109.71M ₿1.24K
408	レイヴンコイン RVN	$0.006814 ₿0.000000076	-0.03	$109.49M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿42.71	$109.5M ₿1.23K	$109.49M ₿1.23K
409	AIOZ Network AIOZ	$0.08895 ₿0.00000099	-0.26	$109.23M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.05M ₿34.21	$109.65M ₿1.23K	$109.23M ₿1.23K
414	ゼロエックス ZRX	$0.1272 ₿0.0000014	-0.62	$108.01M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.57M ₿114.88	$127.31M ₿1.43K	$108.01M ₿1.22K
417	Ronin RON	$0.1466 ₿0.0000016	-9.36	$107.06M ₿1.21K	$0.1618 ₿0.0000018	$0.1467 ₿0.0000016	$6.29M ₿68.06	$146.85M ₿1.65K	$107.06M ₿1.21K
418	STP Network AWE	$0.05408 ₿0.00000060	-1.15	$105.04M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.87M ₿36.18	$105.04M ₿1.18K	$105.04M ₿1.18K
419	Velo VELO	$0.005992 ₿0.000000067	1.40	$105.2M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.33M ₿59.6	$143.75M ₿1.62K	$105.2M ₿1.18K
420	デジバイト DGB	$0.005795 ₿0.000000065	-4.14	$104.98M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.45	$105M ₿1.18K	$104.98M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.59	$104.2M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.08M ₿34.61	$245.3M ₿2.76K	$104.2M ₿1.17K
422	Turbo TURBO	$0.001499 ₿0.000000016	-2.01	$103.48M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿99.54	$103.48M ₿1.17K	$103.48M ₿1.17K
424	Anzen USDz USDZ	$0.9963 ₿0.000011	0.26	$103.43M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.26K ₿0.05	$103.43M ₿1.16K	$103.43M ₿1.16K
425	ETHPlus ETH+	$3,148.05 ₿0.035	-0.22	$103.25M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$367.07K ₿12.88	$103.25M ₿1.16K	$103.25M ₿1.16K
427	Threshold Network T	$0.00916 ₿0.00000010	-0.92	$102.2M ₿1.15K	$0.009387 ₿0.00000010	$0.009159 ₿0.00000010	$2.04M ₿22.93	$102.2M ₿1.15K	$102.2M ₿1.15K
438	Arkham ARKM	$0.1742 ₿0.0000019	-1.90	$99.06M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.33M ₿228.54	$174.24M ₿1.96K	$99.06M ₿1.12K
442	DUSK Network DUSK	$0.1989 ₿0.0000021	31.26	$99.04M ₿1.08K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$81.09M ₿892.49	$99.04M ₿1.08K	$99.04M ₿1.08K
443	ジリカ ZIL	$0.004945 ₿0.000000055	0.06	$97.16M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.26M ₿81.53	$100.53M ₿1.13K	$97.16M ₿1.09K
444	Mog Coin MOG	$0.0000002482 ₿0.0000000000027	-1.00	$96.97M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.63M ₿39.95	$96.97M ₿1.09K	$96.97M ₿1.09K
447	ALEO ALEO	$0.1147 ₿0.0000012	5.70	$95.51M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.27M ₿25.51	$219.59M ₿2.47K	$95.51M ₿1.07K
449	Moca Network MOCA	$0.02359 ₿0.00000026	4.94	$93.06M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.79M ₿42.36	$209.27M ₿2.36K	$93.06M ₿1.05K
450	Ether.fi Staked BTC EBTC	$88,800 ₿0.99	-0.89	$92.58M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.69K ₿1.71	$92.58M ₿1.04K	$92.58M ₿1.04K
452	Drift Protocol DRIFT	$0.1654 ₿0.0000018	7.88	$92.12M ₿1.04K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$9.45M ₿105.68	$165.69M ₿1.87K	$92.12M ₿1.04K
455	ZetaChain ZETA	$0.075 ₿0.00000084	5.05	$91.37M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.59M ₿51.23	$157.53M ₿1.78K	$91.37M ₿1.03K
457	ナノ XNO	$0.6821 ₿0.0000076	-1.52	$90.8M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.55M ₿17.71	$90.8M ₿1.02K	$90.8M ₿1.02K
460	Frax Share FRAX	$0.9758 ₿0.000010	5.27	$90.39M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.71M ₿199.86	$97.37M ₿1.09K	$90.39M ₿1.02K
461	Renzo Restaked LST PZETH	$3,589.89 ₿0.040	-0.30	$90.3M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.12 ₿0.01	$90.3M ₿1.02K	$90.3M ₿1.02K
464	Astar ASTR	$0.01055 ₿0.00000011	2.62	$90.03M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.54M ₿28.56	$91M ₿1.03K	$90.03M ₿1.01K
467	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	0.08	$89.16M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.22M ₿24.88	$89.16M ₿1K	$89.16M ₿1K
468	Venus XVS	$5.32 ₿0.000059	0.52	$89.18M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.94M ₿32.61	$158.3M ₿1.78K	$89.18M ₿1K
472	Proton XPR	$0.003081 ₿0.000000034	-1.33	$87.62M ₿983.97	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.16	$96.81M ₿1.09K	$87.62M ₿983.97
474	Cronos Bridged USDT (Cronos) USDT	$0.9951 ₿0.000011	-0.69	$87.58M ₿983.3	$1 ₿0.000011	$0.9921 ₿0.000011	$81.06K ₿1.95	$87.58M ₿983.3	$87.58M ₿983.3
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.08001 ₿0.00000090	-0.81	$86.69M ₿977.34	$0.08193 ₿0.00000091	$0.08005 ₿0.00000089	$2.38M ₿26.71	$86.69M ₿977.34	$86.69M ₿977.34
478	Shuffle SHFL	$0.2333 ₿0.0000026	-3.74	$86.3M ₿971.15	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$302.12K ₿3.37	$220.66M ₿2.48K	$86.3M ₿971.15
481	シアコイン SC	$0.001515 ₿0.000000017	-0.22	$84.8M ₿953.95	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿47.93	$94.18M ₿1.06K	$84.8M ₿953.95
482	ORDI ORDI	$4.03 ₿0.000045	0.73	$84.56M ₿950.69	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.38M ₿136.12	$84.56M ₿950.69	$84.56M ₿950.69
484	ホロチェーン HOT	$0.0004734 ₿0.0000000053	-1.11	$84.11M ₿948.94	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.26M ₿30.59	$84.11M ₿948.94	$84.11M ₿948.94
486	PayProtocol Paycoin PCI	$0.08077 ₿0.00000090	-4.99	$82.61M ₿936.02	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.58M ₿29.39	$153.49M ₿1.74K	$82.61M ₿936.02
487	Blur BLUR	$0.03051 ₿0.00000034	-3.85	$82.53M ₿929.72	$0.03174 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿65.35	$91.54M ₿1.03K	$82.53M ₿929.72
488	パイレートチェーン ARRR	$0.4202 ₿0.0000047	-2.11	$82.53M ₿929.7	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.2K ₿5.23	$84.12M ₿947.64	$82.53M ₿929.7
489	ViciCoin VCNT	$17.06 ₿0.00019	-0.09	$82.33M ₿924.5	$17.1 ₿0.00019	$16.98 ₿0.00018	$45.52K ₿0.61	$170.65M ₿1.92K	$82.33M ₿924.5
490	Sushi SUSHI	$0.3007 ₿0.0000033	-0.89	$82.16M ₿923.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.24M ₿69.96	$86.57M ₿973.13	$82.16M ₿923.52
492	Qubic QUBIC	$0.000000613 ₿0.0000000000068	-4.59	$81.66M ₿918.52	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.24	$100.74M ₿1.13K	$81.66M ₿918.52
493	cat in a dogs world MEW	$0.0008967 ₿0.000000010	-2.13	$79.76M ₿899.53	$0.0009241 ₿0.000000010	$0.0008972 ₿0.000000010	$8.76M ₿97.7	$79.76M ₿899.53	$79.76M ₿899.53
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.16	$79.8M ₿897.2	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$138.28K ₿1.56	$173.91M ₿1.96K	$79.8M ₿897.2
496	Axelar AXL	$0.07205 ₿0.00000081	6.13	$79.91M ₿897.93	$0.07195 ₿0.00000080	$0.06747 ₿0.00000075	$9.83M ₿128.68	$88.58M ₿995.43	$79.91M ₿897.93
498	cETH CETH	$59.16 ₿0.00066	-0.58	$79.11M ₿890.04	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.11M ₿890.04	$79.11M ₿890.04
499	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.60	$79M ₿890.12	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.15M ₿13.04	$106.08M ₿1.2K	$79M ₿890.12
501	MANTRA DAO OM	$0.06685 ₿0.00000075	0.70	$78.71M ₿888.58	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.88M ₿214.87	$116.9M ₿1.32K	$78.71M ₿888.58
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.72M ₿874.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.28M ₿182.62	$77.72M ₿874.43	$77.72M ₿874.43
509	VeThor VTHO	$0.000787 ₿0.0000000088	0.92	$76.88M ₿864.74	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.22	$76.89M ₿864.9	$76.88M ₿864.74
510	エルフ ELF	$0.09402 ₿0.0000010	-1.24	$76.8M ₿865.98	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$886.63K ₿9.81	$93.73M ₿1.06K	$76.8M ₿865.98
513	Venom VENOM	$0.03564 ₿0.00000040	-1.40	$76.04M ₿856.22	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.62M ₿29.47	$261.7M ₿2.95K	$76.04M ₿856.22
516	Popcat POPCAT	$0.0771 ₿0.00000086	-2.36	$75.61M ₿850.35	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.63M ₿85.57	$75.61M ₿850.35	$75.61M ₿850.35
518	XYO Network XYO	$0.005413 ₿0.000000060	-2.36	$75.42M ₿848.65	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.74M ₿43.3	$75.42M ₿848.65	$75.42M ₿848.65
520	CoinEx Token CET	$0.02928 ₿0.00000032	0.93	$75.09M ₿844.95	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.63K ₿0.72	$75.09M ₿844.95	$75.09M ₿844.95
524	GMX GMX	$7.21 ₿0.000081	-1.41	$74.83M ₿842.89	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.14M ₿36.56	$74.83M ₿842.89	$74.83M ₿842.89
525	Islamic Coin ISLM	$0.03111 ₿0.00000035	-0.48	$74.69M ₿841.06	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.28K ₿1.27	$630.28M ₿7.1K	$74.69M ₿841.06
527	Numeraire NMR	$9.27 ₿0.00010	-1.39	$74.21M ₿834.61	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.92M ₿66.33	$98.68M ₿1.11K	$74.21M ₿834.61
530	アイオーテックス IOTX	$0.007768 ₿0.000000087	-1.50	$73.37M ₿826.6	$0.007933 ₿0.000000088	$0.007771 ₿0.000000087	$1.52M ₿16.98	$73.37M ₿826.6	$73.37M ₿826.6
533	Verus Coin VRSC	$0.903 ₿0.000010	-1.89	$72.11M ₿811.43	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.65 ₿0	$72.11M ₿811.44	$72.11M ₿811.43
537	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.30	$71.15M ₿800.84	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$29.99K ₿0.34	$71.15M ₿800.84	$71.15M ₿800.84
538	Non-Playable Coin NPC	$0.008791 ₿0.000000098	-3.31	$70.77M ₿796.72	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.98M ₿33.39	$70.77M ₿796.72	$70.77M ₿796.72
540	L2 Standard Bridged WETH (Optimism) WETH	$2,947.46 ₿0.033	-0.28	$68.99M ₿776.87	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.71M ₿52.3	$68.99M ₿776.87	$68.99M ₿776.87
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.20	$68.98M ₿776.12	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.38K ₿0.48	$70.79M ₿796.48	$68.98M ₿776.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}