3 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
344	リザーブライツトークン RSR	$0.002343 ₿0.000000026	0.94	$146.62M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$8.96M ₿104.11	$234.4M ₿2.62K	$146.62M ₿1.64K
345	DeXe DEXE	$3.14 ₿0.000035	3.31	$146.16M ₿1.63K	$3.13 ₿0.000035	$3.01 ₿0.000033	$1.32M ₿13.62	$302.21M ₿3.38K	$146.16M ₿1.63K
346	Aethir ATH	$0.008799 ₿0.000000098	0.28	$145.93M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.44M ₿151.28	$369.06M ₿4.13K	$145.93M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.71	$145.23M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.82K ₿0.08	$145.23M ₿1.63K	$145.23M ₿1.63K
348	Railgun RAIL	$2.52 ₿0.000028	-1.75	$145.13M ₿1.63K	$2.63 ₿0.000029	$2.52 ₿0.000028	$504.7K ₿5.67	$145.13M ₿1.63K	$145.13M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4174 ₿0.0000046	-1.60	$143.25M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.11M ₿134.56	$143.43M ₿1.61K	$143.25M ₿1.6K
350	Creditcoin CTC	$0.2798 ₿0.0000031	6.33	$142.95M ₿1.59K	$0.2998 ₿0.0000033	$0.2624 ₿0.0000029	$6.56M ₿73.09	$168M ₿1.87K	$142.95M ₿1.59K
352	Jito JTO	$0.3297 ₿0.0000036	0.14	$141.15M ₿1.58K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.47M ₿151.61	$329.25M ₿3.69K	$141.15M ₿1.58K
353	Zano ZANO	$9.29 ₿0.00010	-1.62	$140.56M ₿1.57K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.26M ₿25.43	$140.56M ₿1.57K	$140.56M ₿1.57K
358	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.28	$138.57M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.55K
359	dYdX DYDX	$0.1679 ₿0.0000018	-1.65	$137.94M ₿1.54K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.9M ₿32.55	$161.17M ₿1.8K	$137.94M ₿1.54K
360	NXM NXM	$72.89 ₿0.00081	0.02	$137.14M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.14M ₿1.54K	$137.14M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	-0.11	$135.58M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.85M ₿43.81	$137.97M ₿1.55K	$135.58M ₿1.52K
366	Brett BRETT	$0.01353 ₿0.00000015	-0.74	$134.15M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.63M ₿62.76	$134.15M ₿1.5K	$134.15M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.03	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$407.86K ₿4.68	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.01835 ₿0.00000020	0.20	$132.23M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿16.73	$132.23M ₿1.48K	$132.23M ₿1.48K
372	Origin Ether OETH	$2,950.14 ₿0.033	0.05	$130.38M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.73M ₿19.4	$130.38M ₿1.46K	$130.38M ₿1.46K
373	Merlin Chain MERL	$0.1158 ₿0.0000013	0.72	$130.19M ₿1.47K	$0.1258 ₿0.0000014	$0.115 ₿0.0000012	$16.69M ₿240.9	$243.02M ₿2.74K	$130.19M ₿1.47K
376	ヴァージ XVG	$0.007771 ₿0.000000087	0.99	$128.32M ₿1.44K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.47M ₿285.25	$128.57M ₿1.44K	$128.32M ₿1.44K
377	Dog (Bitcoin) DOG	$0.001275 ₿0.000000014	-2.02	$127.59M ₿1.43K	$0.001318 ₿0.000000014	$0.001274 ₿0.000000014	$1.79M ₿20.48	$127.59M ₿1.43K	$127.59M ₿1.43K
378	SuperFarm SUPER	$0.1997 ₿0.0000022	5.17	$126.98M ₿1.41K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$12.22M ₿133.22	$199.29M ₿2.22K	$126.98M ₿1.41K
381	ガス GAS	$1.91 ₿0.000021	0.33	$124.43M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.72M ₿18.95	$124.43M ₿1.39K	$124.43M ₿1.39K
383	BitMart Token BMX	$0.3649 ₿0.0000040	-1.48	$123.87M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.12M ₿68.58	$233.36M ₿2.61K	$123.87M ₿1.39K
384	Safe SAFE	$0.1797 ₿0.0000020	-5.32	$123.5M ₿1.38K	$0.1898 ₿0.0000021	$0.1786 ₿0.0000019	$2.66M ₿22.94	$179.69M ₿2.01K	$123.5M ₿1.38K
386	Ozone Chain OZO	$0.1302 ₿0.0000014	0.02	$122.19M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$162.23K ₿1.83	$130.56M ₿1.46K	$122.19M ₿1.37K
387	Akash Network AKT	$0.4248 ₿0.0000047	-0.94	$121.58M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.04M ₿22.72	$121.61M ₿1.36K	$121.58M ₿1.36K
388	Oasis Network ROSE	$0.01617 ₿0.00000018	-4.52	$121.48M ₿1.36K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$17.84M ₿199.61	$161.77M ₿1.81K	$121.48M ₿1.36K
389	Open Campus EDU	$0.1477 ₿0.0000016	-6.00	$121.3M ₿1.36K	$0.1592 ₿0.0000017	$0.147 ₿0.0000016	$3.32M ₿36.75	$147.59M ₿1.65K	$121.3M ₿1.36K
390	Toshi TOSHI	$0.000288 ₿0.0000000032	0.03	$120.85M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.31M ₿104.2	$120.85M ₿1.35K	$120.85M ₿1.35K
393	Core CORE	$0.1143 ₿0.0000012	-0.82	$119.34M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$3.95M ₿55.72	$240.13M ₿2.69K	$119.34M ₿1.34K
394	Nervos Network CKB	$0.002473 ₿0.000000027	1.05	$119.06M ₿1.33K	$0.002508 ₿0.000000028	$0.002436 ₿0.000000027	$2.96M ₿35.07	$120.93M ₿1.35K	$119.06M ₿1.33K
395	Kusama KSM	$6.72 ₿0.000075	0.37	$118.73M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.32M ₿52.59	$118.73M ₿1.33K	$118.73M ₿1.33K
397	CoW Protocol COW	$0.2108 ₿0.0000023	-0.17	$117.26M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5M ₿55.93	$210.65M ₿2.35K	$117.26M ₿1.31K
398	yearn.finance YFI	$3,333.25 ₿0.037	-0.65	$116.93M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.39M ₿71.33	$122.18M ₿1.37K	$116.93M ₿1.31K
407	KUB Coin KUB	$1.26 ₿0.000014	0.69	$112.2M ₿1.26K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.39K ₿2.96	$138.91M ₿1.56K	$112.2M ₿1.26K
408	Ronin RON	$0.1522 ₿0.0000017	-6.90	$111.88M ₿1.26K	$0.1635 ₿0.0000018	$0.1506 ₿0.0000016	$6.35M ₿57.09	$153.46M ₿1.72K	$111.88M ₿1.26K
410	Mina Protocol MINA	$0.08754 ₿0.00000098	-0.52	$111.28M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.73M ₿64.31	$111.28M ₿1.25K	$111.28M ₿1.25K
411	Super OETH SUPEROETH	$2,946.18 ₿0.033	-0.01*	$110.36M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$388.98K ₿4.37	$110.36M ₿1.24K	$110.36M ₿1.24K
412	レイヴンコイン RVN	$0.006838 ₿0.000000076	0.70	$109.62M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.75M ₿41.79	$109.62M ₿1.23K	$109.62M ₿1.23K
413	ゼロエックス ZRX	$0.1291 ₿0.0000014	2.27	$109.55M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.05M ₿113.43	$129.13M ₿1.44K	$109.55M ₿1.22K
415	AIOZ Network AIOZ	$0.08867 ₿0.00000099	-0.06	$108.95M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.59M ₿28.88	$109.37M ₿1.22K	$108.95M ₿1.22K
419	Velo VELO	$0.006069 ₿0.000000068	2.65	$106.71M ₿1.19K	$0.00608 ₿0.000000067	$0.005859 ₿0.000000065	$5.2M ₿57.58	$145.82M ₿1.63K	$106.71M ₿1.19K
420	デジバイト DGB	$0.00586 ₿0.000000065	-2.80	$106.16M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.38M ₿26.63	$106.18M ₿1.19K	$106.16M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-1.33	$105.6M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.88M ₿32.09	$248.6M ₿2.78K	$105.6M ₿1.18K
422	STP Network AWE	$0.05421 ₿0.00000060	1.11	$105.27M ₿1.18K	$0.05496 ₿0.00000061	$0.05361 ₿0.00000059	$3.26M ₿40.23	$105.27M ₿1.18K	$105.27M ₿1.18K
423	Turbo TURBO	$0.001519 ₿0.000000017	-0.78	$104.86M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.3M ₿94	$104.86M ₿1.17K	$104.86M ₿1.17K
425	ETHPlus ETH+	$3,158.62 ₿0.035	0.56	$103.83M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.78M ₿20	$103.83M ₿1.16K	$103.83M ₿1.16K
426	Threshold Network T	$0.009265 ₿0.00000010	0.35	$103.43M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.89M ₿21.69	$103.43M ₿1.16K	$103.43M ₿1.16K
427	Anzen USDz USDZ	$0.9952 ₿0.000011	-0.06	$103.41M ₿1.16K	$0.9964 ₿0.000011	$0.9933 ₿0.000011	$4.12K ₿0.05	$103.41M ₿1.16K	$103.41M ₿1.16K
435	Arkham ARKM	$0.1773 ₿0.0000019	0.12	$100.19M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.61M ₿218.12	$176.23M ₿1.97K	$100.19M ₿1.12K
441	Mog Coin MOG	$0.0000002508 ₿0.0000000000028	-0.52	$97.86M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.44M ₿37.92	$97.86M ₿1.1K	$97.86M ₿1.1K
442	ジリカ ZIL	$0.004966 ₿0.000000055	0.48	$97.56M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.05M ₿67.64	$100.94M ₿1.13K	$97.56M ₿1.09K
445	Frax Share FRAX	$1.04 ₿0.000011	7.19	$95.55M ₿1.07K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.75M ₿209.05	$102.93M ₿1.15K	$95.55M ₿1.07K
447	ALEO ALEO	$0.113 ₿0.0000012	5.76	$94.02M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$1.99M ₿25.1	$216.16M ₿2.42K	$94.02M ₿1.05K
450	ナノ XNO	$0.699 ₿0.0000078	-0.18	$93.14M ₿1.04K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$650.43K ₿7.29	$93.14M ₿1.04K	$93.14M ₿1.04K
451	Ether.fi Staked BTC EBTC	$89,068 ₿0.99	-0.34	$92.76M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$101.68K ₿1.14	$92.76M ₿1.04K	$92.76M ₿1.04K
456	Renzo Restaked LST PZETH	$3,606.29 ₿0.040	0.51	$90.71M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$662.13 ₿0.01	$90.71M ₿1.02K	$90.71M ₿1.02K
461	Moca Network MOCA	$0.02263 ₿0.00000025	0.29	$89.36M ₿1K	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.48M ₿27.7	$200.95M ₿2.25K	$89.36M ₿1K
462	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	-0.11	$89.14M ₿998.83	$1 ₿0.000011	$0.9979 ₿0.000011	$2.13M ₿22.87	$89.14M ₿998.83	$89.14M ₿998.83
464	Venus XVS	$5.31 ₿0.000059	-0.48	$89.04M ₿996.7	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.76M ₿30.56	$158.06M ₿1.77K	$89.04M ₿996.7
470	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000011	-0.01	$87.84M ₿982.18	$1 ₿0.000011	$0.9933 ₿0.000011	$163.72K ₿0.78	$87.84M ₿982.18	$87.84M ₿982.18
471	ZetaChain ZETA	$0.07202 ₿0.00000080	0.74	$87.7M ₿979.75	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.93M ₿32.76	$151.21M ₿1.69K	$87.7M ₿979.75
473	Proton XPR	$0.00308 ₿0.000000034	-0.49	$87.5M ₿980.55	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.87M ₿22.73	$96.68M ₿1.08K	$87.5M ₿980.55
474	Kava KAVA	$0.08075 ₿0.00000090	1.01	$87.4M ₿976.23	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.37M ₿26.78	$87.4M ₿976.23	$87.4M ₿976.23
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Astar ASTR	$0.01023 ₿0.00000011	-0.52	$87.25M ₿975.92	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.69M ₿18.97	$88.2M ₿986.47	$87.25M ₿975.92
477	PayProtocol Paycoin PCI	$0.08488 ₿0.00000095	7.03	$86.79M ₿971.74	$0.09103 ₿0.0000010	$0.0793 ₿0.00000088	$3.41M ₿38.55	$161.26M ₿1.81K	$86.79M ₿971.74
478	Shuffle SHFL	$0.2335 ₿0.0000026	-5.87	$86.04M ₿964.49	$0.2481 ₿0.0000027	$0.2328 ₿0.0000026	$318.08K ₿3.52	$220.05M ₿2.47K	$86.04M ₿964.49
480	Drift Protocol DRIFT	$0.1545 ₿0.0000017	0.38	$85.73M ₿959.51	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.35M ₿37.33	$154.21M ₿1.73K	$85.73M ₿959.51
482	ORDI ORDI	$4.05 ₿0.000045	1.18	$85.11M ₿953.26	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.26M ₿149.31	$85.11M ₿953.26	$85.11M ₿953.26
483	シアコイン SC	$0.001515 ₿0.000000017	-0.49	$84.9M ₿952.39	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.13M ₿46.83	$94.28M ₿1.06K	$84.9M ₿952.39
484	ホロチェーン HOT	$0.0004773 ₿0.0000000053	0.18	$84.78M ₿948.18	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.38M ₿26.84	$84.78M ₿948.18	$84.78M ₿948.18
485	Blur BLUR	$0.03092 ₿0.00000034	-2.96	$83.74M ₿939.64	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.66M ₿62.43	$92.9M ₿1.04K	$83.74M ₿939.64
486	パイレートチェーン ARRR	$0.4244 ₿0.0000047	-0.39	$83.28M ₿933	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$449.97K ₿5.03	$84.89M ₿951.01	$83.28M ₿933
487	Sushi SUSHI	$0.3022 ₿0.0000033	-0.12	$82.54M ₿923.14	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿68.03	$86.97M ₿972.72	$82.54M ₿923.14
488	ViciCoin VCNT	$17.08 ₿0.00019	-0.01*	$82.22M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$43.4K ₿0.46	$170.43M ₿1.91K	$82.22M ₿923.16
490	cat in a dogs world MEW	$0.0009185 ₿0.000000010	0.99	$81.65M ₿908.26	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.39M ₿92.45	$81.65M ₿908.26	$81.65M ₿908.26
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.88	$81.09M ₿906.64	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$156.66K ₿1.77	$176.72M ₿1.98K	$81.09M ₿906.64
492	Qubic QUBIC	$0.0000006093 ₿0.0000000000068	-4.31	$80.92M ₿908.7	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.36	$99.82M ₿1.12K	$80.92M ₿908.7
494	cETH CETH	$59.37 ₿0.00066	0.02	$79.35M ₿890.39	$59.59 ₿0.00066	$59.25 ₿0.00066	$35.3 ₿0	$79.35M ₿890.39	$79.35M ₿890.39
495	リクエストネットワーク REQ	$0.1065 ₿0.0000011	0.65	$79.27M ₿886.1	$0.1065 ₿0.0000011	$0.1052 ₿0.0000011	$1.19M ₿13.49	$106.45M ₿1.19K	$79.27M ₿886.1
497	MANTRA DAO OM	$0.067 ₿0.00000074	1.56	$78.66M ₿878.56	$0.06747 ₿0.00000075	$0.06588 ₿0.00000073	$18.99M ₿213	$117.12M ₿1.31K	$78.66M ₿878.56
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.04	$77.71M ₿870.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.29M ₿184.32	$77.71M ₿870.26	$77.71M ₿870.26
503	エルフ ELF	$0.09488 ₿0.0000010	-0.40	$77.65M ₿862.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$734.34K ₿5.81	$94.75M ₿1.05K	$77.65M ₿862.71
506	Axelar AXL	$0.0695 ₿0.00000077	4.11	$76.93M ₿860.64	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.17M ₿102.38	$85.32M ₿954.48	$76.93M ₿860.64
508	Popcat POPCAT	$0.078 ₿0.00000087	-1.11	$76.41M ₿854.86	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.44M ₿83.33	$76.41M ₿854.86	$76.41M ₿854.86
510	Venom VENOM	$0.03574 ₿0.00000040	-11.16	$76.24M ₿853.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.76M ₿31.03	$262.39M ₿2.94K	$76.24M ₿853.73
512	VeThor VTHO	$0.0007773 ₿0.0000000087	-0.15	$75.87M ₿849.25	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$689.5K ₿7.78	$75.88M ₿849.38	$75.87M ₿849.25
514	XYO Network XYO	$0.005422 ₿0.000000060	-3.29	$75.54M ₿845.65	$0.005624 ₿0.000000062	$0.00541 ₿0.000000060	$3.46M ₿38.7	$75.54M ₿845.65	$75.54M ₿845.65
517	GMX GMX	$7.23 ₿0.000081	-0.45	$75.03M ₿839.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.53M ₿50.85	$75.03M ₿839.38	$75.03M ₿839.38
518	Numeraire NMR	$9.35 ₿0.00010	0.18	$74.91M ₿839.37	$9.61 ₿0.00010	$9.29 ₿0.00010	$5.5M ₿63.59	$99.61M ₿1.12K	$74.91M ₿839.37
519	Islamic Coin ISLM	$0.03125 ₿0.00000034	-0.54	$74.79M ₿837.67	$0.03157 ₿0.00000035	$0.0308 ₿0.00000034	$148.84K ₿1.67	$631.64M ₿7.08K	$74.79M ₿837.67
523	アイオーテックス IOTX	$0.007885 ₿0.000000088	-0.26	$74.45M ₿833.18	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.59M ₿17.92	$74.45M ₿833.18	$74.45M ₿833.18
525	CoinEx Token CET	$0.02892 ₿0.00000032	0.16	$74.14M ₿830.44	$0.02901 ₿0.00000032	$0.02887 ₿0.00000032	$52.37K ₿0.59	$74.14M ₿830.44	$74.14M ₿830.44
529	Verus Coin VRSC	$0.9235 ₿0.000010	2.56	$73.74M ₿825.51	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$1.84K ₿0.02	$73.74M ₿825.51	$73.74M ₿825.51
537	Non-Playable Coin NPC	$0.008854 ₿0.000000099	-0.90	$71.31M ₿798.62	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.68M ₿29.89	$71.31M ₿798.62	$71.31M ₿798.62
538	Puff The Dragon PUFF	$0.08002 ₿0.00000089	-0.04	$71.02M ₿795.36	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.21K ₿0.35	$71.02M ₿795.36	$71.02M ₿795.36
539	DUSK Network DUSK	$0.1405 ₿0.0000015	-11.29	$70.29M ₿795.85	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$33.15M ₿370.34	$70.29M ₿795.85	$70.29M ₿795.85
540	L2 Standard Bridged WETH (Optimism) WETH	$2,950.49 ₿0.033	0.18	$69.22M ₿774.56	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.56M ₿48.9	$69.22M ₿774.56	$69.22M ₿774.56
542	Polymesh POLYX	$0.05559 ₿0.00000062	-2.21	$68.96M ₿770.94	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.6M ₿18.1	$68.96M ₿770.94	$68.96M ₿770.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}