$3.1T
時価総額合計
$58.3B
総出来高
BTC 57.48%     ETH 11.48%
占有率

3 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する
Web 2 Brands (3620)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
343 Flow  FLOW $0.09047
₿0.0000010
-1.04 $148.12M
₿1.65K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.46M
₿105.79
$148.12M
₿1.65K
$148.12M
₿1.65K
Flow(flow) 価格予想
344 Railgun  RAIL $2.53
₿0.000028
-1.63 $145.35M
₿1.63K
$2.63
₿0.000029
$2.53
₿0.000028
$549.2K
₿6.18
$145.35M
₿1.63K
$145.35M
₿1.63K
Railgun(rail) 価格予想
345 STASIS EURO  EURS $1.17
₿0.000013
0.73 $145.28M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.27K
₿0.07
$145.28M
₿1.63K
$145.28M
₿1.63K
346 Aethir  ATH $0.008738
₿0.000000097
-0.22 $144.97M
₿1.63K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$13.49M
₿144.82
$366.64M
₿4.11K
$144.97M
₿1.63K
Aethir(ath) 価格予想
348 DeXe  DEXE $3.1
₿0.000034
2.91 $144.8M
₿1.63K
$3.11
₿0.000034
$3.01
₿0.000033
$1.13M
₿15.06
$299.4M
₿3.36K
$144.8M
₿1.63K
DeXe(dexe) 価格予想
349 シンセティクスネットワーク  SNX $0.4165
₿0.0000046
-1.27 $143.07M
₿1.6K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$12.28M
₿123.26
$143.25M
₿1.61K
$143.07M
₿1.6K
シンセティクスネットワーク(snx) 価格予想
350 Creditcoin  CTC $0.2833
₿0.0000031
7.81 $144.68M
₿1.59K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$19.36M
₿72
$170.04M
₿1.87K
$144.68M
₿1.59K
Creditcoin(ctc) 価格予想
351 Zano  ZANO $9.3
₿0.00010
-1.43 $140.62M
₿1.58K
$9.47
₿0.00010
$9.27
₿0.00010
$2.02M
₿25.18
$140.62M
₿1.58K
$140.62M
₿1.58K
Zano(zano) 価格予想
352 Jito  JTO $0.328
₿0.0000036
0.32 $140.41M
₿1.57K
$0.3337
₿0.0000037
$0.3267
₿0.0000036
$13.81M
₿156.27
$327.52M
₿3.67K
$140.41M
₿1.57K
Jito(jto) 価格予想
357 トークナイズエクスチェンジ  TKX $1.73
₿0.000019
0.25 $138.42M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$612.01
₿0.01
$173.03M
₿1.94K
$138.42M
₿1.55K
トークナイズエクスチェンジ(tkx) 価格予想
358 dYdX  DYDX $0.1681
₿0.0000018
-1.49 $137.89M
₿1.54K
$0.1714
₿0.0000019
$0.167
₿0.0000018
$2.95M
₿32.86
$161.11M
₿1.8K
$137.89M
₿1.54K
dYdX(dydx) 価格予想
359 NXM  NXM $72.84
₿0.00081
0.38 $137.11M
₿1.54K
$73.17
₿0.00081
$72.57
₿0.00081
$0
₿0
$137.11M
₿1.54K
$137.11M
₿1.54K
NXM(nxm) 価格予想
362 クオンタム  QTUM $1.28
₿0.000014
0.25 $135.43M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.53M
₿39.35
$137.83M
₿1.54K
$135.43M
₿1.52K
クオンタム(qtum) 価格予想
365 Brett  BRETT $0.01346
₿0.00000015
-0.79 $133.37M
₿1.5K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$5.57M
₿62.01
$133.37M
₿1.5K
$133.37M
₿1.5K
Brett(brett) 価格予想
367 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.06 $133.07M
₿1.49K
$0.9977
₿0.000011
$0.9964
₿0.000011
$435.6K
₿4.88
$185.29M
₿2.08K
$133.07M
₿1.49K
Dola USD Stablecoin(dola) 価格予想
370 Theta Fuel  TFUEL $0.01828
₿0.00000020
0.08 $131.79M
₿1.48K
$0.01844
₿0.00000020
$0.01822
₿0.00000020
$1.5M
₿16.86
$131.79M
₿1.48K
$131.79M
₿1.48K
Theta Fuel(tfuel) 価格予想
371 Merlin Chain  MERL $0.1163
₿0.0000013
2.19 $130.64M
₿1.47K
$0.1258
₿0.0000014
$0.1138
₿0.0000012
$16.94M
₿190.52
$243.86M
₿2.74K
$130.64M
₿1.47K
Merlin Chain(merl) 価格予想
372 Origin Ether  OETH $2,948.77
₿0.033
0.29 $130.34M
₿1.46K
$2,961.99
₿0.033
$2,940.39
₿0.032
$1.73M
₿19.37
$130.34M
₿1.46K
$130.34M
₿1.46K
Origin Ether(oeth) 価格予想
373 ヴァージ  XVG $0.007814
₿0.000000087
1.84 $129.12M
₿1.45K
$0.008404
₿0.000000093
$0.007559
₿0.000000084
$26.08M
₿293.34
$129.37M
₿1.45K
$129.12M
₿1.45K
ヴァージ(xvg) 価格予想
375 Dog (Bitcoin)  DOG $0.001285
₿0.000000014
-0.64 $128.53M
₿1.44K
$0.001318
₿0.000000014
$0.001277
₿0.000000014
$1.89M
₿20.48
$128.53M
₿1.44K
$128.53M
₿1.44K
Dog (Bitcoin)(dog) 価格予想
379 SuperFarm  SUPER $0.1971
₿0.0000022
4.29 $125.63M
₿1.42K
$0.2017
₿0.0000022
$0.1883
₿0.0000021
$11.75M
₿132.9
$197.17M
₿2.22K
$125.63M
₿1.42K
SuperFarm(super) 価格予想
382 ガス  GAS $1.9
₿0.000021
0.39 $123.96M
₿1.39K
$1.92
₿0.000021
$1.89
₿0.000021
$1.71M
₿19.35
$123.96M
₿1.39K
$123.96M
₿1.39K
ガス(gas) 価格予想
383 BitMart Token  BMX $0.365
₿0.0000040
-5.11 $123.89M
₿1.39K
$0.3846
₿0.0000044
$0.3628
₿0.0000040
$6.11M
₿68.52
$233.4M
₿2.62K
$123.89M
₿1.39K
BitMart Token(bmx) 価格予想
384 Safe  SAFE $0.1794
₿0.0000020
-5.26 $123.36M
₿1.38K
$0.1904
₿0.0000021
$0.1786
₿0.0000019
$2.71M
₿30.6
$179.49M
₿2.01K
$123.36M
₿1.38K
Safe(safe) 価格予想
386 Ozone Chain  OZO $0.1304
₿0.0000014
0.28 $122.29M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$168.18K
₿1.89
$130.67M
₿1.47K
$122.29M
₿1.37K
Ozone Chain(ozo) 価格予想
387 Oasis Network  ROSE $0.01623
₿0.00000018
-4.70 $121.95M
₿1.37K
$0.01712
₿0.00000019
$0.01616
₿0.00000018
$18.27M
₿205.27
$162.38M
₿1.82K
$121.95M
₿1.37K
Oasis Network(rose) 価格予想
388 Open Campus  EDU $0.1479
₿0.0000016
-6.00 $121.59M
₿1.36K
$0.1592
₿0.0000017
$0.1478
₿0.0000016
$3.18M
₿35.22
$147.94M
₿1.66K
$121.59M
₿1.36K
Open Campus(edu) 価格予想
389 Akash Network  AKT $0.4233
₿0.0000047
-0.90 $121.25M
₿1.36K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.06M
₿23.14
$121.29M
₿1.36K
$121.25M
₿1.36K
Akash Network(akt) 価格予想
390 Toshi  TOSHI $0.000287
₿0.0000000032
-0.14 $120.75M
₿1.35K
$0.0002944
₿0.0000000032
$0.000286
₿0.0000000032
$9.28M
₿103.7
$120.75M
₿1.35K
$120.75M
₿1.35K
Toshi(toshi) 価格予想
392 Core  CORE $0.114
₿0.0000012
-0.77 $119M
₿1.34K
$0.1164
₿0.0000013
$0.1138
₿0.0000012
$5.05M
₿56.57
$239.44M
₿2.69K
$119M
₿1.34K
Core(core) 価格予想
393 Nervos Network  CKB $0.002472
₿0.000000027
1.58 $118.92M
₿1.33K
$0.002508
₿0.000000028
$0.002434
₿0.000000027
$2.98M
₿33.54
$120.79M
₿1.36K
$118.92M
₿1.33K
Nervos Network(ckb) 価格予想
394 Kusama  KSM $6.72
₿0.000075
0.89 $118.7M
₿1.33K
$6.82
₿0.000076
$6.66
₿0.000074
$4.73M
₿48.77
$118.7M
₿1.33K
$118.7M
₿1.33K
Kusama(ksm) 価格予想
396 yearn.finance  YFI $3,337.9
₿0.037
0.10 $117.1M
₿1.31K
$3,365.73
₿0.037
$3,316.43
₿0.037
$6.2M
₿61.71
$122.35M
₿1.37K
$117.1M
₿1.31K
yearn.finance(yfi) 価格予想
397 CoW Protocol  COW $0.2098
₿0.0000023
-0.06 $116.79M
₿1.31K
$0.2154
₿0.0000024
$0.2094
₿0.0000023
$4.97M
₿55.67
$209.81M
₿2.35K
$116.79M
₿1.31K
CoW Protocol(cow) 価格予想
406 Ronin  RON $0.1535
₿0.0000017
-6.71 $111.85M
₿1.24K
$0.1655
₿0.0000018
$0.1506
₿0.0000016
$6.63M
₿71.75
$153.42M
₿1.71K
$111.85M
₿1.24K
Ronin(ron) 価格予想
407 KUB Coin  KUB $1.25
₿0.000014
-0.35 $111.49M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$263.53K
₿2.94
$138.03M
₿1.55K
$111.49M
₿1.25K
KUB Coin(kub) 価格予想
410 Mina Protocol  MINA $0.0874
₿0.00000098
-0.54 $111.1M
₿1.25K
$0.09007
₿0.0000010
$0.08733
₿0.00000097
$6.18M
₿70.39
$111.1M
₿1.25K
$111.1M
₿1.25K
Mina Protocol(mina) 価格予想
411 Super OETH  SUPEROETH $2,943.45
₿0.032
0.25 $110.05M
₿1.23K
$2,957.53
₿0.033
$2,936.15
₿0.032
$387.82K
₿4.19
$110.05M
₿1.23K
$110.05M
₿1.23K
Super OETH(superoeth) 価格予想
412 レイヴンコイン  RVN $0.006811
₿0.000000076
0.82 $109.3M
₿1.22K
$0.006841
₿0.000000076
$0.006756
₿0.000000075
$3.58M
₿40.01
$109.31M
₿1.22K
$109.3M
₿1.22K
レイヴンコイン(rvn) 価格予想
413 ゼロエックス  ZRX $0.1287
₿0.0000014
2.11 $109.21M
₿1.22K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$9.8M
₿112.97
$128.72M
₿1.44K
$109.21M
₿1.22K
ゼロエックス(zrx) 価格予想
414 AIOZ Network  AIOZ $0.08857
₿0.00000099
-0.26 $108.68M
₿1.22K
$0.0896
₿0.00000099
$0.08808
₿0.00000098
$2.58M
₿28.91
$109.1M
₿1.22K
$108.68M
₿1.22K
AIOZ Network(aioz) 価格予想
418 デジバイト  DGB $0.005827
₿0.000000065
-3.58 $105.55M
₿1.18K
$0.006058
₿0.000000067
$0.005752
₿0.000000064
$2.35M
₿26.35
$105.57M
₿1.18K
$105.55M
₿1.18K
デジバイト(dgb) 価格予想
420 STP Network  AWE $0.05416
₿0.00000060
1.28 $105.21M
₿1.18K
$0.05496
₿0.00000061
$0.05347
₿0.00000059
$3.29M
₿36.85
$105.21M
₿1.18K
$105.21M
₿1.18K
STP Network(awe) 価格予想
421 Baby Doge Coin  BABYDOGE $0.00000000059
₿0.0000000000000066
-1.37 $105.16M
₿1.18K
$0.000000000603
₿0.0000000000000067
$0.000000000588
₿0.0000000000000065
$3.14M
₿35.23
$247.56M
₿2.77K
$105.16M
₿1.18K
Baby Doge Coin(babydoge) 価格予想
423 Turbo  TURBO $0.001513
₿0.000000016
-1.21 $104.41M
₿1.17K
$0.001545
₿0.000000017
$0.001513
₿0.000000016
$8.41M
₿93.77
$104.41M
₿1.17K
$104.41M
₿1.17K
Turbo(turbo) 価格予想
424 Velo  VELO $0.005923
₿0.000000066
0.13 $104.09M
₿1.17K
$0.005965
₿0.000000066
$0.005859
₿0.000000065
$4.91M
₿55.05
$142.23M
₿1.6K
$104.09M
₿1.17K
Velo(velo) 価格予想
425 Threshold Network  T $0.009278
₿0.00000010
0.94 $103.57M
₿1.16K
$0.009387
₿0.00000010
$0.009185
₿0.00000010
$1.95M
₿21.42
$103.57M
₿1.16K
$103.57M
₿1.16K
Threshold Network(t) 価格予想
426 ETHPlus  ETH+ $3,157.24
₿0.035
0.29 $103.55M
₿1.16K
$3,167.03
₿0.035
$3,137.75
₿0.035
$1.94M
₿21.22
$103.54M
₿1.16K
$103.55M
₿1.16K
ETHPlus(eth+) 価格予想
427 Anzen USDz  USDZ $0.9938
₿0.000011
-0.20 $103.16M
₿1.16K
$0.9964
₿0.000011
$0.9933
₿0.000011
$4.13K
₿0.05
$103.16M
₿1.16K
$103.16M
₿1.16K
Anzen USDz(usdz) 価格予想
436 Arkham  ARKM $0.1752
₿0.0000019
-0.55 $99.61M
₿1.12K
$0.1794
₿0.0000019
$0.1742
₿0.0000019
$19.52M
₿217.71
$175.21M
₿1.97K
$99.61M
₿1.12K
Arkham(arkm) 価格予想
441 ジリカ  ZIL $0.004959
₿0.000000055
0.85 $97.48M
₿1.09K
$0.00502
₿0.000000056
$0.004898
₿0.000000054
$6.08M
₿68.25
$100.86M
₿1.13K
$97.48M
₿1.09K
ジリカ(zil) 価格予想
442 Mog Coin  MOG $0.0000002495
₿0.0000000000028
-1.39 $97.47M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.43M
₿36.56
$97.47M
₿1.09K
$97.47M
₿1.09K
Mog Coin(mog) 価格予想
444 Frax Share  FRAX $1.04
₿0.000011
8.10 $95.88M
₿1.09K
$1.05
₿0.000011
$0.9113
₿0.000010
$18.63M
₿209.05
$103.27M
₿1.17K
$95.88M
₿1.09K
Frax Share(frax) 価格予想
448 ALEO  ALEO $0.1128
₿0.0000012
5.39 $93.87M
₿1.05K
$0.1157
₿0.0000012
$0.1067
₿0.0000011
$2.25M
₿25.26
$215.83M
₿2.42K
$93.87M
₿1.05K
ALEO(aleo) 価格予想
452 Ether.fi Staked BTC  EBTC $89,049
₿0.99
-0.03 $92.74M
₿1.04K
$89,782
₿1.0025
$88,875
₿0.99
$101.66K
₿1.12
$92.74M
₿1.04K
$92.74M
₿1.04K
Ether.fi Staked BTC(ebtc) 価格予想
453 ナノ  XNO $0.6914
₿0.0000077
-1.43 $92.14M
₿1.03K
$0.7256
₿0.0000081
$0.6869
₿0.0000077
$1.89M
₿21.5
$92.14M
₿1.03K
$92.14M
₿1.03K
ナノ(xno) 価格予想
457 Renzo Restaked LST  PZETH $3,588.61
₿0.040
0.02 $90.27M
₿1.01K
$3,604.19
₿0.040
$3,585.89
₿0.039
$61.15
₿0
$90.27M
₿1.01K
$90.27M
₿1.01K
Renzo Restaked LST(pzeth) 価格予想
461 Moca Network  MOCA $0.02264
₿0.00000025
0.57 $89.45M
₿1K
$0.02294
₿0.00000025
$0.02225
₿0.00000024
$2.49M
₿27.77
$201.16M
₿2.25K
$89.45M
₿1K
Moca Network(moca) 価格予想
462 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.15 $89.26M
₿999.08
$1
₿0.000011
$0.9979
₿0.000011
$2.08M
₿22.98
$89.26M
₿999.08
$89.26M
₿999.08
465 Venus  XVS $5.3
₿0.000059
-0.42 $88.89M
₿996.19
$5.36
₿0.000060
$5.27
₿0.000058
$2.71M
₿30
$157.78M
₿1.77K
$88.89M
₿996.19
Venus(xvs) 価格予想
469 Cronos Bridged USDT (Cronos)  USDT $0.9986
₿0.000011
0.05 $87.9M
₿984.46
$1
₿0.000011
$0.9933
₿0.000011
$159.2K
₿1.79
$87.9M
₿984.46
$87.9M
₿984.46
471 Kava  KAVA $0.0808
₿0.00000090
1.48 $87.48M
₿981.44
$0.08193
₿0.00000091
$0.07948
₿0.00000088
$2.16M
₿27.24
$87.48M
₿981.44
$87.48M
₿981.44
Kava(kava) 価格予想
472 ZetaChain  ZETA $0.07181
₿0.00000080
0.33 $87.45M
₿980.57
$0.0723
₿0.00000080
$0.07106
₿0.00000079
$2.82M
₿32.06
$150.77M
₿1.69K
$87.45M
₿980.57
ZetaChain(zeta) 価格予想
473 PayProtocol Paycoin  PCI $0.08546
₿0.00000095
9.43 $87.4M
₿973.24
$0.09103
₿0.0000010
$0.0781
₿0.00000087
$3.48M
₿38.69
$162.39M
₿1.81K
$87.4M
₿973.24
PayProtocol Paycoin(pci) 価格予想
474 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
TempleDAO(temple) 価格予想
475 Proton  XPR $0.003072
₿0.000000034
-0.54 $87.48M
₿980.06
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$1.88M
₿21.06
$96.66M
₿1.08K
$87.48M
₿980.06
Proton(xpr) 価格予想
476 Shuffle  SHFL $0.2372
₿0.0000026
0.10 $86.89M
₿982.07
$0.2484
₿0.0000027
$0.2343
₿0.0000026
$386.67K
₿4.31
$222.23M
₿2.51K
$86.89M
₿982.07
Shuffle(shfl) 価格予想
477 Astar  ASTR $0.01018
₿0.00000011
-0.80 $86.8M
₿972.97
$0.0104
₿0.00000011
$0.01016
₿0.00000011
$1.7M
₿18.54
$87.73M
₿983.49
$86.8M
₿972.97
Astar(astr) 価格予想
480 Drift Protocol  DRIFT $0.1536
₿0.0000017
0.61 $85.36M
₿956.6
$0.1576
₿0.0000017
$0.1519
₿0.0000017
$3.38M
₿37.15
$153.53M
₿1.72K
$85.36M
₿956.6
Drift Protocol(drift) 価格予想
482 ORDI  ORDI $4.04
₿0.000045
0.85 $84.93M
₿951.64
$4.1
₿0.000045
$3.95
₿0.000044
$13.71M
₿150.74
$84.93M
₿951.64
$84.93M
₿951.64
ORDI(ordi) 価格予想
483 シアコイン  SC $0.001511
₿0.000000016
-0.57 $84.7M
₿950.15
$0.00153
₿0.000000017
$0.00151
₿0.000000016
$4.04M
₿45.67
$94.06M
₿1.06K
$84.7M
₿950.15
シアコイン(sc) 価格予想
484 ホロチェーン  HOT $0.000476
₿0.0000000053
0.07 $84.56M
₿947.7
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.47M
₿27.88
$84.56M
₿947.7
$84.56M
₿947.7
ホロチェーン(hot) 価格予想
485 Blur  BLUR $0.03119
₿0.00000034
-1.90 $84.31M
₿941.12
$0.03195
₿0.00000035
$0.03075
₿0.00000034
$5.76M
₿64.86
$93.53M
₿1.04K
$84.31M
₿941.12
Blur(blur) 価格予想
486 パイレートチェーン  ARRR $0.4255
₿0.0000047
0.81 $83.5M
₿936.37
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$453.89K
₿5.08
$85.11M
₿954.44
$83.5M
₿936.37
パイレートチェーン(arrr) 価格予想
487 ViciCoin  VCNT $17.06
₿0.00019
0.43 $82.38M
₿923.97
$17.1
₿0.00019
$16.98
₿0.00018
$60.39K
₿0.36
$170.76M
₿1.92K
$82.38M
₿923.97
ViciCoin(vcnt) 価格予想
488 Sushi  SUSHI $0.3012
₿0.0000033
-0.02 $82.24M
₿921.77
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.12M
₿68.74
$86.65M
₿971.28
$82.24M
₿921.77
Sushi(sushi) 価格予想
490 VVS Finance  VVS $0.00000185
₿0.000000000020
0.36 $80.91M
₿909.07
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$155.03K
₿1.74
$176.33M
₿1.98K
$80.91M
₿909.07
VVS Finance(vvs) 価格予想
491 cat in a dogs world  MEW $0.0009098
₿0.000000010
0.48 $80.61M
₿902.99
$0.0009194
₿0.000000010
$0.0009007
₿0.000000010
$8.4M
₿66.08
$80.61M
₿902.99
$80.61M
₿902.99
cat in a dogs world(mew) 価格予想
492 Qubic  QUBIC $0.0000006038
₿0.0000000000067
-7.23 $80.38M
₿902.75
$0.0000006574
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.27M
₿25.46
$99.16M
₿1.11K
$80.38M
₿902.75
Qubic(qubic) 価格予想
494 cETH  CETH $59.28
₿0.00066
0.28 $79.32M
₿889.1
$59.59
₿0.00066
$59.12
₿0.00066
$35.3
₿0
$79.32M
₿889.1
$79.32M
₿889.1
cETH(ceth) 価格予想
495 リクエストネットワーク  REQ $0.1063
₿0.0000011
0.50 $79.13M
₿887.32
$0.1064
₿0.0000011
$0.1052
₿0.0000011
$1.29M
₿14.44
$106.26M
₿1.19K
$79.13M
₿887.32
リクエストネットワーク(req) 価格予想
498 MANTRA DAO  OM $0.06673
₿0.00000074
1.33 $78.34M
₿879.93
$0.06747
₿0.00000075
$0.06584
₿0.00000073
$18.99M
₿213.2
$116.65M
₿1.31K
$78.34M
₿879.93
MANTRA DAO(om) 価格予想
502 EUR CoinVertible  EURCV $1.18
₿0.000013
-0.01* $77.72M
₿871.45
$1.18
₿0.000013
$1.18
₿0.000013
$16.9M
₿192.24
$77.72M
₿871.45
$77.72M
₿871.45
EUR CoinVertible(eurcv) 価格予想
505 エルフ  ELF $0.09427
₿0.0000010
-1.07 $76.98M
₿862.95
$0.09546
₿0.0000010
$0.09416
₿0.0000010
$496.25K
₿5.71
$93.94M
₿1.05K
$76.98M
₿862.95
エルフ(elf) 価格予想
507 Axelar  AXL $0.06907
₿0.00000076
4.41 $76.48M
₿852.08
$0.06941
₿0.00000077
$0.06589
₿0.00000073
$8.64M
₿97.5
$84.82M
₿944.99
$76.48M
₿852.08
Axelar(axl) 価格予想
508 Venom  VENOM $0.03574
₿0.00000040
-10.25 $76.27M
₿854.59
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.75M
₿30.61
$262.49M
₿2.94K
$76.27M
₿854.59
Venom(venom) 価格予想
512 Popcat  POPCAT $0.07721
₿0.00000086
-0.98 $75.67M
₿850.31
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.59M
₿85.2
$75.67M
₿850.31
$75.67M
₿850.31
Popcat(popcat) 価格予想
513 VeThor  VTHO $0.0007735
₿0.0000000086
0.04 $75.55M
₿846.1
$0.0007846
₿0.0000000087
$0.0007706
₿0.0000000086
$688.58K
₿7.72
$75.56M
₿846.21
$75.55M
₿846.1
VeThor(vtho) 価格予想
514 XYO Network  XYO $0.00541
₿0.000000060
-4.54 $75.4M
₿845.73
$0.005667
₿0.000000063
$0.005412
₿0.000000060
$3.52M
₿36.83
$75.4M
₿845.73
$75.4M
₿845.73
XYO Network(xyo) 価格予想
516 Numeraire  NMR $9.38
₿0.00010
1.19 $75.08M
₿842.41
$9.61
₿0.00010
$9.27
₿0.00010
$5.52M
₿64.03
$99.83M
₿1.12K
$75.08M
₿842.41
Numeraire(nmr) 価格予想
517 Islamic Coin  ISLM $0.03128
₿0.00000035
-0.30 $75.04M
₿846.31
$0.03162
₿0.00000035
$0.0308
₿0.00000034
$113.05K
₿1.27
$633.79M
₿7.15K
$75.04M
₿846.31
Islamic Coin(islm) 価格予想
519 GMX  GMX $7.23
₿0.000080
-0.32 $74.95M
₿840.43
$7.37
₿0.000082
$7.19
₿0.000080
$4.42M
₿49.48
$74.95M
₿840.43
$74.95M
₿840.43
GMX(gmx) 価格予想
522 アイオーテックス  IOTX $0.007859
₿0.000000088
-0.44 $74.2M
₿831.5
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.62M
₿17.22
$74.2M
₿831.5
$74.2M
₿831.5
アイオーテックス(iotx) 価格予想
524 CoinEx Token  CET $0.02891
₿0.00000032
0.15 $74.13M
₿831
$0.02901
₿0.00000032
$0.02886
₿0.00000032
$52.11K
₿0.59
$74.13M
₿831
$74.13M
₿831
CoinEx Token(cet) 価格予想
525 Verus Coin  VRSC $0.924
₿0.000010
2.58 $73.79M
₿824.73
$0.9544
₿0.000010
$0.9001
₿0.000010
$1.72K
₿0.02
$73.79M
₿824.73
$73.79M
₿824.73
Verus Coin(vrsc) 価格予想
536 Puff The Dragon  PUFF $0.08
₿0.00000089
0.13 $71.03M
₿796.94
$0.08027
₿0.00000090
$0.07981
₿0.00000089
$31.45K
₿0.36
$71.03M
₿796.94
$71.03M
₿796.94
Puff The Dragon(puff) 価格予想
537 Non-Playable Coin  NPC $0.008846
₿0.000000098
-1.11 $71.2M
₿793.53
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.75M
₿29.95
$71.2M
₿793.53
$71.2M
₿793.53
Non-Playable Coin(npc) 価格予想
539 DUSK Network  DUSK $0.1385
₿0.0000015
-12.87 $69.27M
₿774.26
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$31.11M
₿347.08
$69.27M
₿774.26
$69.27M
₿774.26
DUSK Network(dusk) 価格予想
540 L2 Standard Bridged WETH (Optimism)  WETH $2,951.78
₿0.033
0.61 $69.07M
₿775.44
$2,964.52
₿0.033
$2,933.97
₿0.032
$4.95M
₿55.92
$69.08M
₿775.44
$69.07M
₿775.44
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
541 Polymesh  POLYX $0.05558
₿0.00000062
-1.81 $68.92M
₿771.4
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.64M
₿18.31
$68.92M
₿771.4
$68.92M
₿771.4
Polymesh(polyx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀