3 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	リザーブライツトークン RSR	$0.002355 ₿0.000000026	0.45	$147.29M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$9.03M ₿101.16	$235.47M ₿2.64K	$147.29M ₿1.65K
344	Flow FLOW	$0.08909 ₿0.00000099	-2.87	$145.83M ₿1.63K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.78M ₿109.54	$145.83M ₿1.63K	$145.83M ₿1.63K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.02	$145.26M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.86K ₿0.07	$145.26M ₿1.63K	$145.26M ₿1.63K
347	シンセティクスネットワーク SNX	$0.4191 ₿0.0000046	-2.82	$143.92M ₿1.61K	$0.4324 ₿0.0000047	$0.4151 ₿0.0000046	$13.97M ₿156.51	$144.1M ₿1.62K	$143.92M ₿1.61K
348	Aethir ATH	$0.008688 ₿0.000000097	-2.34	$144.11M ₿1.61K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.99M ₿168.01	$364.48M ₿4.08K	$144.11M ₿1.61K
349	DeXe DEXE	$3.07 ₿0.000034	0.08	$143.19M ₿1.6K	$3.11 ₿0.000034	$3 ₿0.000033	$1.12M ₿12.57	$296.07M ₿3.32K	$143.19M ₿1.6K
350	Creditcoin CTC	$0.2786 ₿0.0000031	4.25	$142.27M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.84M ₿76.66	$167.21M ₿1.87K	$142.27M ₿1.59K
351	Jito JTO	$0.3293 ₿0.0000036	-1.47	$141.02M ₿1.58K	$0.3356 ₿0.0000037	$0.324 ₿0.0000036	$16.7M ₿187.13	$328.96M ₿3.69K	$141.02M ₿1.58K
353	Zano ZANO	$9.29 ₿0.00010	-1.83	$140.58M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.28M ₿25.54	$140.58M ₿1.58K	$140.58M ₿1.58K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.43	$138.7M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.39M ₿1.94K	$138.7M ₿1.55K
358	dYdX DYDX	$0.1683 ₿0.0000018	-4.42	$138M ₿1.55K	$0.1767 ₿0.0000019	$0.167 ₿0.0000018	$3.41M ₿38.19	$161.23M ₿1.81K	$138M ₿1.55K
359	NXM NXM	$73.06 ₿0.00081	-0.72	$137.53M ₿1.54K	$73.83 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.53M ₿1.54K	$137.53M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	-0.64	$135.85M ₿1.52K	$1.3 ₿0.000014	$1.27 ₿0.000014	$4.4M ₿49.3	$138.25M ₿1.55K	$135.85M ₿1.52K
367	Merlin Chain MERL	$0.1188 ₿0.0000013	0.59	$134.56M ₿1.51K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.36M ₿205.68	$251.18M ₿2.81K	$134.56M ₿1.51K
368	Brett BRETT	$0.01354 ₿0.00000015	-3.14	$134.13M ₿1.5K	$0.01406 ₿0.00000015	$0.01339 ₿0.00000015	$7M ₿78.39	$134.13M ₿1.5K	$134.13M ₿1.5K
369	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.05	$133.14M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000010	$1.04M ₿11.62	$185.39M ₿2.08K	$133.14M ₿1.49K
370	ヴァージ XVG	$0.007942 ₿0.000000089	4.93	$131.29M ₿1.47K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000083	$27.52M ₿308.35	$131.55M ₿1.47K	$131.29M ₿1.47K
371	Theta Fuel TFUEL	$0.01827 ₿0.00000020	-0.75	$131.71M ₿1.48K	$0.01852 ₿0.00000020	$0.01822 ₿0.00000020	$1.54M ₿17.26	$131.71M ₿1.48K	$131.71M ₿1.48K
373	Origin Ether OETH	$2,958.49 ₿0.033	-0.79	$130.78M ₿1.47K	$2,992.31 ₿0.033	$2,930.58 ₿0.032	$654.25K ₿7.33	$130.78M ₿1.47K	$130.78M ₿1.47K
375	Dog (Bitcoin) DOG	$0.001286 ₿0.000000014	-4.94	$128.67M ₿1.44K	$0.001353 ₿0.000000014	$0.001277 ₿0.000000014	$2.13M ₿23.83	$128.67M ₿1.44K	$128.67M ₿1.44K
377	SuperFarm SUPER	$0.1963 ₿0.0000022	1.43	$125.09M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.77M ₿131.8	$196.33M ₿2.2K	$125.09M ₿1.4K
379	Safe SAFE	$0.1806 ₿0.0000020	-5.50	$124.13M ₿1.39K	$0.1923 ₿0.0000021	$0.1786 ₿0.0000019	$2.34M ₿33.79	$180.62M ₿2.02K	$124.13M ₿1.39K
381	BitMart Token BMX	$0.3649 ₿0.0000040	-0.79	$124.12M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.16M ₿69.01	$233.83M ₿2.62K	$124.12M ₿1.39K
382	ガス GAS	$1.9 ₿0.000021	-1.41	$123.68M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.8M ₿20.14	$123.68M ₿1.39K	$123.68M ₿1.39K
383	Open Campus EDU	$0.1505 ₿0.0000016	-6.55	$123.63M ₿1.39K	$0.1614 ₿0.0000017	$0.1503 ₿0.0000016	$3.4M ₿38.06	$150.42M ₿1.69K	$123.63M ₿1.39K
385	Oasis Network ROSE	$0.01635 ₿0.00000018	-8.79	$122.65M ₿1.37K	$0.01793 ₿0.00000019	$0.01626 ₿0.00000018	$21.34M ₿239.17	$163.32M ₿1.83K	$122.65M ₿1.37K
386	Ozone Chain OZO	$0.1305 ₿0.0000014	0.07	$122.33M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.18K ₿1.96	$130.71M ₿1.47K	$122.33M ₿1.37K
389	Toshi TOSHI	$0.0002877 ₿0.0000000032	-2.25	$121.19M ₿1.36K	$0.0002955 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.55M ₿106.52	$121.19M ₿1.36K	$121.19M ₿1.36K
390	Akash Network AKT	$0.4227 ₿0.0000047	-2.86	$121.06M ₿1.36K	$0.438 ₿0.0000048	$0.4201 ₿0.0000047	$2.34M ₿26.23	$121.09M ₿1.36K	$121.06M ₿1.36K
392	Nervos Network CKB	$0.00249 ₿0.000000027	1.04	$119.83M ₿1.34K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$3.01M ₿33.69	$121.72M ₿1.36K	$119.83M ₿1.34K
393	Core CORE	$0.1144 ₿0.0000012	-1.90	$119.38M ₿1.34K	$0.1171 ₿0.0000013	$0.1138 ₿0.0000012	$5.34M ₿59.82	$240.21M ₿2.69K	$119.38M ₿1.34K
394	Kusama KSM	$6.69 ₿0.000074	-1.52	$118.18M ₿1.32K	$6.82 ₿0.000076	$6.62 ₿0.000074	$5.27M ₿59.05	$118.18M ₿1.32K	$118.18M ₿1.32K
395	CoW Protocol COW	$0.2104 ₿0.0000023	-1.47	$117.15M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.36M ₿60.04	$210.45M ₿2.36K	$117.15M ₿1.31K
396	yearn.finance YFI	$3,329.45 ₿0.037	-1.17	$116.82M ₿1.31K	$3,380.43 ₿0.037	$3,316.76 ₿0.037	$6.57M ₿73.66	$122.06M ₿1.37K	$116.82M ₿1.31K
404	Mina Protocol MINA	$0.08837 ₿0.00000099	-2.68	$112.42M ₿1.26K	$0.09116 ₿0.0000010	$0.08751 ₿0.00000097	$6.38M ₿71.45	$112.42M ₿1.26K	$112.42M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.32	$111.56M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$164.25K ₿1.84	$138.11M ₿1.55K	$111.56M ₿1.25K
408	Ronin RON	$0.1522 ₿0.0000017	-7.49	$111.02M ₿1.24K	$0.1678 ₿0.0000018	$0.1519 ₿0.0000017	$5.71M ₿63.46	$152.28M ₿1.71K	$111.02M ₿1.24K
409	Super OETH SUPEROETH	$2,952.1 ₿0.033	-0.69	$110.45M ₿1.24K	$2,988.88 ₿0.033	$2,925.99 ₿0.032	$252.79K ₿2.83	$110.45M ₿1.24K	$110.45M ₿1.24K
411	ゼロエックス ZRX	$0.1292 ₿0.0000014	0.40	$109.61M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.18M ₿114.09	$129.2M ₿1.45K	$109.61M ₿1.23K
412	レイヴンコイン RVN	$0.006795 ₿0.000000076	-0.92	$108.87M ₿1.22K	$0.006883 ₿0.000000076	$0.006728 ₿0.000000075	$3.86M ₿43.26	$108.87M ₿1.22K	$108.87M ₿1.22K
414	AIOZ Network AIOZ	$0.08864 ₿0.00000099	-1.23	$108.66M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$3M ₿33.62	$109.07M ₿1.22K	$108.66M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.35	$105.65M ₿1.18K	$0.000000000614 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.23M ₿36.15	$248.71M ₿2.79K	$105.65M ₿1.18K
420	デジバイト DGB	$0.005818 ₿0.000000065	-5.71	$105.38M ₿1.18K	$0.00617 ₿0.000000068	$0.005752 ₿0.000000064	$2.42M ₿27.09	$105.4M ₿1.18K	$105.38M ₿1.18K
421	STP Network AWE	$0.05421 ₿0.00000060	0.53	$105.25M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.46M ₿38.7	$105.25M ₿1.18K	$105.25M ₿1.18K
422	Turbo TURBO	$0.001524 ₿0.000000017	-2.53	$105.16M ₿1.18K	$0.001566 ₿0.000000017	$0.001517 ₿0.000000017	$8.85M ₿98.95	$105.16M ₿1.18K	$105.16M ₿1.18K
423	Velo VELO	$0.005954 ₿0.000000066	0.16	$104.5M ₿1.17K	$0.005974 ₿0.000000066	$0.005855 ₿0.000000065	$5.47M ₿61.28	$142.79M ₿1.6K	$104.5M ₿1.17K
424	Threshold Network T	$0.009334 ₿0.00000010	0.01*	$104.11M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.12M ₿23.73	$104.11M ₿1.17K	$104.11M ₿1.17K
425	ETHPlus ETH+	$3,163.38 ₿0.035	-0.82	$103.87M ₿1.16K	$3,204.02 ₿0.035	$3,134.35 ₿0.035	$1.96M ₿21.96	$103.87M ₿1.16K	$103.87M ₿1.16K
426	Anzen USDz USDZ	$0.9955 ₿0.000011	0.26	$103.35M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000010	$7.54K ₿0.08	$103.35M ₿1.16K	$103.35M ₿1.16K
436	Arkham ARKM	$0.1755 ₿0.0000019	-3.38	$99.82M ₿1.12K	$0.1824 ₿0.0000020	$0.1742 ₿0.0000019	$22.4M ₿251.04	$175.58M ₿1.97K	$99.82M ₿1.12K
440	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-4.21	$97.7M ₿1.1K	$0.0000002627 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.72M ₿41.66	$97.7M ₿1.1K	$97.7M ₿1.1K
441	ジリカ ZIL	$0.004949 ₿0.000000055	-1.98	$97.35M ₿1.09K	$0.00507 ₿0.000000056	$0.004898 ₿0.000000054	$6.46M ₿72.42	$100.72M ₿1.13K	$97.35M ₿1.09K
445	ALEO ALEO	$0.1131 ₿0.0000012	3.42	$93.94M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.6M ₿29.12	$216.56M ₿2.43K	$93.94M ₿1.05K
448	Ether.fi Staked BTC EBTC	$89,253 ₿1.00011	-1.38	$93.52M ₿1.05K	$90,873 ₿1.0025	$88,681 ₿0.99	$106.64K ₿1.19	$93.52M ₿1.05K	$93.52M ₿1.05K
449	ナノ XNO	$0.7021 ₿0.0000078	0.21	$93.33M ₿1.05K	$0.7256 ₿0.0000081	$0.6898 ₿0.0000076	$601.25K ₿6.74	$93.33M ₿1.05K	$93.33M ₿1.05K
452	Frax Share FRAX	$0.992 ₿0.000011	1.60	$91.75M ₿1.03K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$16.65M ₿186.58	$98.88M ₿1.11K	$91.75M ₿1.03K
455	Renzo Restaked LST PZETH	$3,595.35 ₿0.040	-0.56	$90.44M ₿1.01K	$3,621.35 ₿0.040	$3,561.18 ₿0.039	$362.25 ₿0	$90.44M ₿1.01K	$90.44M ₿1.01K
460	Venus XVS	$5.32 ₿0.000059	-0.52	$89.22M ₿999.48	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.78M ₿31.18	$158.37M ₿1.77K	$89.22M ₿999.48
461	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	-0.02	$89.11M ₿998.48	$1 ₿0.000011	$0.997 ₿0.000011	$2.41M ₿27.03	$89.11M ₿998.48	$89.11M ₿998.48
464	Moca Network MOCA	$0.02247 ₿0.00000025	-1.65	$88.8M ₿994.83	$0.02295 ₿0.00000025	$0.02225 ₿0.00000024	$2.87M ₿32.15	$199.7M ₿2.24K	$88.8M ₿994.83
465	Shuffle SHFL	$0.2389 ₿0.0000026	-1.05	$88.31M ₿989.3	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$343.14K ₿3.85	$225.88M ₿2.53K	$88.31M ₿989.3
468	PayProtocol Paycoin PCI	$0.08492 ₿0.00000095	6.59	$88.02M ₿986.11	$0.09103 ₿0.0000010	$0.07791 ₿0.00000085	$3.43M ₿38.48	$163.55M ₿1.83K	$88.02M ₿986.11
469	Proton XPR	$0.003093 ₿0.000000034	0.17	$87.87M ₿984.45	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.8M ₿20.17	$97.09M ₿1.09K	$87.87M ₿984.45
470	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.07	$87.39M ₿979.08	$1 ₿0.000011	$0.9933 ₿0.000010	$49.92K ₿0.56	$87.39M ₿979.08	$87.39M ₿979.08
472	Kava KAVA	$0.08069 ₿0.00000090	0.08	$87.36M ₿978.67	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.7M ₿30.3	$87.36M ₿978.67	$87.36M ₿978.67
473	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	ZetaChain ZETA	$0.07167 ₿0.00000080	-2.18	$87.31M ₿978.27	$0.07363 ₿0.00000081	$0.07106 ₿0.00000079	$3.5M ₿39.23	$150.53M ₿1.69K	$87.31M ₿978.27
475	Astar ASTR	$0.01022 ₿0.00000011	-1.95	$87.23M ₿977.37	$0.01047 ₿0.00000011	$0.01018 ₿0.00000011	$1.79M ₿20.07	$88.18M ₿987.95	$87.23M ₿977.37
476	Drift Protocol DRIFT	$0.155 ₿0.0000017	-1.26	$86.23M ₿966	$0.1581 ₿0.0000017	$0.1519 ₿0.0000017	$4.36M ₿48.88	$155.09M ₿1.74K	$86.23M ₿966
479	シアコイン SC	$0.001516 ₿0.000000016	-0.77	$84.98M ₿952.13	$0.001532 ₿0.000000017	$0.001512 ₿0.000000016	$4.14M ₿46.38	$94.37M ₿1.06K	$84.98M ₿952.13
480	ORDI ORDI	$4.04 ₿0.000045	-1.73	$84.64M ₿948.34	$4.12 ₿0.000045	$3.95 ₿0.000044	$15.09M ₿168.99	$84.64M ₿948.34	$84.64M ₿948.34
481	ホロチェーン HOT	$0.0004751 ₿0.0000000053	-2.22	$84.37M ₿945.41	$0.0004871 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.75M ₿30.78	$84.37M ₿945.41	$84.37M ₿945.41
482	パイレートチェーン ARRR	$0.4274 ₿0.0000047	0.73	$84.03M ₿941.41	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$461.63K ₿5.17	$85.65M ₿959.57	$84.03M ₿941.41
483	Blur BLUR	$0.03096 ₿0.00000034	-4.67	$83.83M ₿939.31	$0.0326 ₿0.00000035	$0.03084 ₿0.00000034	$5.89M ₿66.02	$93.01M ₿1.04K	$83.83M ₿939.31
485	Sushi SUSHI	$0.3019 ₿0.0000033	-1.88	$82.4M ₿923.1	$0.309 ₿0.0000034	$0.2989 ₿0.0000033	$7.41M ₿82.79	$86.82M ₿972.68	$82.4M ₿923.1
487	ViciCoin VCNT	$17.07 ₿0.00019	0.23	$82.26M ₿921.73	$17.11 ₿0.00019	$16.98 ₿0.00018	$71.01K ₿0.8	$170.52M ₿1.91K	$82.26M ₿921.73
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.82	$80.78M ₿905.01	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$204.04K ₿2.29	$176.04M ₿1.97K	$80.78M ₿905.01
491	cat in a dogs world MEW	$0.0009074 ₿0.000000010	-2.16	$80.82M ₿905.44	$0.0009334 ₿0.000000010	$0.0008982 ₿0.000000010	$6.94M ₿77.74	$80.82M ₿905.44	$80.82M ₿905.44
492	Qubic QUBIC	$0.0000006087 ₿0.0000000000068	-3.51	$81.02M ₿907.63	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.44M ₿27.38	$99.94M ₿1.12K	$81.02M ₿907.63
494	cETH CETH	$59.5 ₿0.00066	-0.87	$79.6M ₿891.8	$60.21 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.6M ₿891.8	$79.6M ₿891.8
496	リクエストネットワーク REQ	$0.1061 ₿0.0000011	-0.65	$79.03M ₿885.62	$0.1068 ₿0.0000011	$0.105 ₿0.0000011	$1.4M ₿15.74	$106.13M ₿1.19K	$79.03M ₿885.62
498	MANTRA DAO OM	$0.06691 ₿0.00000074	0.10	$78.55M ₿879.99	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.49M ₿207.18	$116.96M ₿1.31K	$78.55M ₿879.99
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.25	$77.72M ₿870.7	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.84M ₿222.29	$77.72M ₿870.7	$77.72M ₿870.7
505	エルフ ELF	$0.09434 ₿0.0000010	-0.93	$77.02M ₿863	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$689.78K ₿7.72	$93.99M ₿1.05K	$77.02M ₿863
507	Venom VENOM	$0.03584 ₿0.00000040	-8.38	$76.4M ₿856.06	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.69	$262.96M ₿2.95K	$76.4M ₿856.06
510	Popcat POPCAT	$0.07776 ₿0.00000087	-2.96	$76.15M ₿853.14	$0.08051 ₿0.00000089	$0.07717 ₿0.00000086	$8.53M ₿95.61	$76.15M ₿853.14	$76.15M ₿853.14
512	XYO Network XYO	$0.005451 ₿0.000000061	-2.79	$75.93M ₿850.76	$0.005771 ₿0.000000063	$0.005449 ₿0.000000061	$4.67M ₿52.36	$75.93M ₿850.76	$75.93M ₿850.76
514	Axelar AXL	$0.0683 ₿0.00000076	-0.18	$75.75M ₿848.77	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.49M ₿106.3	$84.01M ₿941.32	$75.75M ₿848.77
516	VeThor VTHO	$0.0007729 ₿0.0000000086	-1.15	$75.52M ₿846.01	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$749.51K ₿8.4	$75.52M ₿846.1	$75.52M ₿846.01
517	Numeraire NMR	$9.4 ₿0.00010	-0.91	$75.28M ₿843.44	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.3M ₿70.65	$100.1M ₿1.12K	$75.28M ₿843.44
518	GMX GMX	$7.25 ₿0.000081	-1.44	$75.24M ₿843.01	$7.38 ₿0.000082	$7.19 ₿0.000080	$5.24M ₿58.7	$75.24M ₿843.01	$75.24M ₿843.01
519	Islamic Coin ISLM	$0.03131 ₿0.00000035	-0.80	$75.15M ₿842.04	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$115.96K ₿1.3	$634.73M ₿7.11K	$75.15M ₿842.04
524	アイオーテックス IOTX	$0.00788 ₿0.000000088	-2.19	$74.38M ₿833.49	$0.008071 ₿0.000000088	$0.007843 ₿0.000000087	$1.8M ₿20.18	$74.38M ₿833.49	$74.38M ₿833.49
526	CoinEx Token CET	$0.02887 ₿0.00000032	-0.41	$74.08M ₿830.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.36K ₿0.63	$74.08M ₿830.03	$74.08M ₿830.03
531	Verus Coin VRSC	$0.9185 ₿0.000010	1.99	$73.13M ₿819.23	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.7K ₿0.02	$73.13M ₿819.26	$73.13M ₿819.23
536	Puff The Dragon PUFF	$0.07993 ₿0.00000089	-0.23	$71.12M ₿796.73	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.68K ₿0.34	$71.12M ₿796.73	$71.12M ₿796.73
537	Non-Playable Coin NPC	$0.00883 ₿0.000000098	-4.38	$70.97M ₿795.15	$0.009288 ₿0.00000010	$0.008802 ₿0.000000098	$3.17M ₿35.57	$70.97M ₿795.15	$70.97M ₿795.15
540	L2 Standard Bridged WETH (Optimism) WETH	$2,956.42 ₿0.033	-0.82	$69.37M ₿777.1	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$6.63M ₿74.3	$69.37M ₿777.1	$69.37M ₿777.1
542	Decentralized Social DESO	$6.51 ₿0.000072	-0.83	$68.61M ₿768.63	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.37K ₿0.35	$70.41M ₿788.78	$68.61M ₿768.63
543	Polymesh POLYX	$0.05536 ₿0.00000062	-4.29	$68.66M ₿769.26	$0.05829 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿22.02	$68.66M ₿769.26	$68.66M ₿769.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}