3 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	Flow FLOW	$0.09047 ₿0.0000010	-1.04	$148.12M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.46M ₿105.79	$148.12M ₿1.65K	$148.12M ₿1.65K
344	Railgun RAIL	$2.53 ₿0.000028	-1.63	$145.35M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$549.2K ₿6.18	$145.35M ₿1.63K	$145.35M ₿1.63K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.73	$145.28M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.27K ₿0.07	$145.28M ₿1.63K	$145.28M ₿1.63K
346	Aethir ATH	$0.008738 ₿0.000000097	-0.22	$144.97M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.49M ₿144.82	$366.64M ₿4.11K	$144.97M ₿1.63K
348	DeXe DEXE	$3.1 ₿0.000034	2.91	$144.8M ₿1.63K	$3.11 ₿0.000034	$3.01 ₿0.000033	$1.13M ₿15.06	$299.4M ₿3.36K	$144.8M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4165 ₿0.0000046	-1.27	$143.07M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.28M ₿123.26	$143.25M ₿1.61K	$143.07M ₿1.6K
350	Creditcoin CTC	$0.2833 ₿0.0000031	7.81	$144.68M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$19.36M ₿72	$170.04M ₿1.87K	$144.68M ₿1.59K
351	Zano ZANO	$9.3 ₿0.00010	-1.43	$140.62M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.02M ₿25.18	$140.62M ₿1.58K	$140.62M ₿1.58K
352	Jito JTO	$0.328 ₿0.0000036	0.32	$140.41M ₿1.57K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.81M ₿156.27	$327.52M ₿3.67K	$140.41M ₿1.57K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.25	$138.42M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$612.01 ₿0.01	$173.03M ₿1.94K	$138.42M ₿1.55K
358	dYdX DYDX	$0.1681 ₿0.0000018	-1.49	$137.89M ₿1.54K	$0.1714 ₿0.0000019	$0.167 ₿0.0000018	$2.95M ₿32.86	$161.11M ₿1.8K	$137.89M ₿1.54K
359	NXM NXM	$72.84 ₿0.00081	0.38	$137.11M ₿1.54K	$73.17 ₿0.00081	$72.57 ₿0.00081	$0 ₿0	$137.11M ₿1.54K	$137.11M ₿1.54K
362	クオンタム QTUM	$1.28 ₿0.000014	0.25	$135.43M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.53M ₿39.35	$137.83M ₿1.54K	$135.43M ₿1.52K
365	Brett BRETT	$0.01346 ₿0.00000015	-0.79	$133.37M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.57M ₿62.01	$133.37M ₿1.5K	$133.37M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.06	$133.07M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$435.6K ₿4.88	$185.29M ₿2.08K	$133.07M ₿1.49K
370	Theta Fuel TFUEL	$0.01828 ₿0.00000020	0.08	$131.79M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.5M ₿16.86	$131.79M ₿1.48K	$131.79M ₿1.48K
371	Merlin Chain MERL	$0.1163 ₿0.0000013	2.19	$130.64M ₿1.47K	$0.1258 ₿0.0000014	$0.1138 ₿0.0000012	$16.94M ₿190.52	$243.86M ₿2.74K	$130.64M ₿1.47K
372	Origin Ether OETH	$2,948.77 ₿0.033	0.29	$130.34M ₿1.46K	$2,961.99 ₿0.033	$2,940.39 ₿0.032	$1.73M ₿19.37	$130.34M ₿1.46K	$130.34M ₿1.46K
373	ヴァージ XVG	$0.007814 ₿0.000000087	1.84	$129.12M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.08M ₿293.34	$129.37M ₿1.45K	$129.12M ₿1.45K
375	Dog (Bitcoin) DOG	$0.001285 ₿0.000000014	-0.64	$128.53M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.89M ₿20.48	$128.53M ₿1.44K	$128.53M ₿1.44K
379	SuperFarm SUPER	$0.1971 ₿0.0000022	4.29	$125.63M ₿1.42K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.75M ₿132.9	$197.17M ₿2.22K	$125.63M ₿1.42K
382	ガス GAS	$1.9 ₿0.000021	0.39	$123.96M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.71M ₿19.35	$123.96M ₿1.39K	$123.96M ₿1.39K
383	BitMart Token BMX	$0.365 ₿0.0000040	-5.11	$123.89M ₿1.39K	$0.3846 ₿0.0000044	$0.3628 ₿0.0000040	$6.11M ₿68.52	$233.4M ₿2.62K	$123.89M ₿1.39K
384	Safe SAFE	$0.1794 ₿0.0000020	-5.26	$123.36M ₿1.38K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.71M ₿30.6	$179.49M ₿2.01K	$123.36M ₿1.38K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	0.28	$122.29M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$168.18K ₿1.89	$130.67M ₿1.47K	$122.29M ₿1.37K
387	Oasis Network ROSE	$0.01623 ₿0.00000018	-4.70	$121.95M ₿1.37K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$18.27M ₿205.27	$162.38M ₿1.82K	$121.95M ₿1.37K
388	Open Campus EDU	$0.1479 ₿0.0000016	-6.00	$121.59M ₿1.36K	$0.1592 ₿0.0000017	$0.1478 ₿0.0000016	$3.18M ₿35.22	$147.94M ₿1.66K	$121.59M ₿1.36K
389	Akash Network AKT	$0.4233 ₿0.0000047	-0.90	$121.25M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.06M ₿23.14	$121.29M ₿1.36K	$121.25M ₿1.36K
390	Toshi TOSHI	$0.000287 ₿0.0000000032	-0.14	$120.75M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.28M ₿103.7	$120.75M ₿1.35K	$120.75M ₿1.35K
392	Core CORE	$0.114 ₿0.0000012	-0.77	$119M ₿1.34K	$0.1164 ₿0.0000013	$0.1138 ₿0.0000012	$5.05M ₿56.57	$239.44M ₿2.69K	$119M ₿1.34K
393	Nervos Network CKB	$0.002472 ₿0.000000027	1.58	$118.92M ₿1.33K	$0.002508 ₿0.000000028	$0.002434 ₿0.000000027	$2.98M ₿33.54	$120.79M ₿1.36K	$118.92M ₿1.33K
394	Kusama KSM	$6.72 ₿0.000075	0.89	$118.7M ₿1.33K	$6.82 ₿0.000076	$6.66 ₿0.000074	$4.73M ₿48.77	$118.7M ₿1.33K	$118.7M ₿1.33K
396	yearn.finance YFI	$3,337.9 ₿0.037	0.10	$117.1M ₿1.31K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$6.2M ₿61.71	$122.35M ₿1.37K	$117.1M ₿1.31K
397	CoW Protocol COW	$0.2098 ₿0.0000023	-0.06	$116.79M ₿1.31K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$4.97M ₿55.67	$209.81M ₿2.35K	$116.79M ₿1.31K
406	Ronin RON	$0.1535 ₿0.0000017	-6.71	$111.85M ₿1.24K	$0.1655 ₿0.0000018	$0.1506 ₿0.0000016	$6.63M ₿71.75	$153.42M ₿1.71K	$111.85M ₿1.24K
407	KUB Coin KUB	$1.25 ₿0.000014	-0.35	$111.49M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.53K ₿2.94	$138.03M ₿1.55K	$111.49M ₿1.25K
410	Mina Protocol MINA	$0.0874 ₿0.00000098	-0.54	$111.1M ₿1.25K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000097	$6.18M ₿70.39	$111.1M ₿1.25K	$111.1M ₿1.25K
411	Super OETH SUPEROETH	$2,943.45 ₿0.032	0.25	$110.05M ₿1.23K	$2,957.53 ₿0.033	$2,936.15 ₿0.032	$387.82K ₿4.19	$110.05M ₿1.23K	$110.05M ₿1.23K
412	レイヴンコイン RVN	$0.006811 ₿0.000000076	0.82	$109.3M ₿1.22K	$0.006841 ₿0.000000076	$0.006756 ₿0.000000075	$3.58M ₿40.01	$109.31M ₿1.22K	$109.3M ₿1.22K
413	ゼロエックス ZRX	$0.1287 ₿0.0000014	2.11	$109.21M ₿1.22K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$9.8M ₿112.97	$128.72M ₿1.44K	$109.21M ₿1.22K
414	AIOZ Network AIOZ	$0.08857 ₿0.00000099	-0.26	$108.68M ₿1.22K	$0.0896 ₿0.00000099	$0.08808 ₿0.00000098	$2.58M ₿28.91	$109.1M ₿1.22K	$108.68M ₿1.22K
418	デジバイト DGB	$0.005827 ₿0.000000065	-3.58	$105.55M ₿1.18K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.35M ₿26.35	$105.57M ₿1.18K	$105.55M ₿1.18K
420	STP Network AWE	$0.05416 ₿0.00000060	1.28	$105.21M ₿1.18K	$0.05496 ₿0.00000061	$0.05347 ₿0.00000059	$3.29M ₿36.85	$105.21M ₿1.18K	$105.21M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.00000000059 ₿0.0000000000000066	-1.37	$105.16M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$3.14M ₿35.23	$247.56M ₿2.77K	$105.16M ₿1.18K
423	Turbo TURBO	$0.001513 ₿0.000000016	-1.21	$104.41M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.41M ₿93.77	$104.41M ₿1.17K	$104.41M ₿1.17K
424	Velo VELO	$0.005923 ₿0.000000066	0.13	$104.09M ₿1.17K	$0.005965 ₿0.000000066	$0.005859 ₿0.000000065	$4.91M ₿55.05	$142.23M ₿1.6K	$104.09M ₿1.17K
425	Threshold Network T	$0.009278 ₿0.00000010	0.94	$103.57M ₿1.16K	$0.009387 ₿0.00000010	$0.009185 ₿0.00000010	$1.95M ₿21.42	$103.57M ₿1.16K	$103.57M ₿1.16K
426	ETHPlus ETH+	$3,157.24 ₿0.035	0.29	$103.55M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.94M ₿21.22	$103.54M ₿1.16K	$103.55M ₿1.16K
427	Anzen USDz USDZ	$0.9938 ₿0.000011	-0.20	$103.16M ₿1.16K	$0.9964 ₿0.000011	$0.9933 ₿0.000011	$4.13K ₿0.05	$103.16M ₿1.16K	$103.16M ₿1.16K
436	Arkham ARKM	$0.1752 ₿0.0000019	-0.55	$99.61M ₿1.12K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.52M ₿217.71	$175.21M ₿1.97K	$99.61M ₿1.12K
441	ジリカ ZIL	$0.004959 ₿0.000000055	0.85	$97.48M ₿1.09K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.08M ₿68.25	$100.86M ₿1.13K	$97.48M ₿1.09K
442	Mog Coin MOG	$0.0000002495 ₿0.0000000000028	-1.39	$97.47M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.43M ₿36.56	$97.47M ₿1.09K	$97.47M ₿1.09K
444	Frax Share FRAX	$1.04 ₿0.000011	8.10	$95.88M ₿1.09K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.63M ₿209.05	$103.27M ₿1.17K	$95.88M ₿1.09K
448	ALEO ALEO	$0.1128 ₿0.0000012	5.39	$93.87M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.25M ₿25.26	$215.83M ₿2.42K	$93.87M ₿1.05K
452	Ether.fi Staked BTC EBTC	$89,049 ₿0.99	-0.03	$92.74M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$101.66K ₿1.12	$92.74M ₿1.04K	$92.74M ₿1.04K
453	ナノ XNO	$0.6914 ₿0.0000077	-1.43	$92.14M ₿1.03K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$1.89M ₿21.5	$92.14M ₿1.03K	$92.14M ₿1.03K
457	Renzo Restaked LST PZETH	$3,588.61 ₿0.040	0.02	$90.27M ₿1.01K	$3,604.19 ₿0.040	$3,585.89 ₿0.039	$61.15 ₿0	$90.27M ₿1.01K	$90.27M ₿1.01K
461	Moca Network MOCA	$0.02264 ₿0.00000025	0.57	$89.45M ₿1K	$0.02294 ₿0.00000025	$0.02225 ₿0.00000024	$2.49M ₿27.77	$201.16M ₿2.25K	$89.45M ₿1K
462	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.15	$89.26M ₿999.08	$1 ₿0.000011	$0.9979 ₿0.000011	$2.08M ₿22.98	$89.26M ₿999.08	$89.26M ₿999.08
465	Venus XVS	$5.3 ₿0.000059	-0.42	$88.89M ₿996.19	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30	$157.78M ₿1.77K	$88.89M ₿996.19
469	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000011	0.05	$87.9M ₿984.46	$1 ₿0.000011	$0.9933 ₿0.000011	$159.2K ₿1.79	$87.9M ₿984.46	$87.9M ₿984.46
471	Kava KAVA	$0.0808 ₿0.00000090	1.48	$87.48M ₿981.44	$0.08193 ₿0.00000091	$0.07948 ₿0.00000088	$2.16M ₿27.24	$87.48M ₿981.44	$87.48M ₿981.44
472	ZetaChain ZETA	$0.07181 ₿0.00000080	0.33	$87.45M ₿980.57	$0.0723 ₿0.00000080	$0.07106 ₿0.00000079	$2.82M ₿32.06	$150.77M ₿1.69K	$87.45M ₿980.57
473	PayProtocol Paycoin PCI	$0.08546 ₿0.00000095	9.43	$87.4M ₿973.24	$0.09103 ₿0.0000010	$0.0781 ₿0.00000087	$3.48M ₿38.69	$162.39M ₿1.81K	$87.4M ₿973.24
474	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
475	Proton XPR	$0.003072 ₿0.000000034	-0.54	$87.48M ₿980.06	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.88M ₿21.06	$96.66M ₿1.08K	$87.48M ₿980.06
476	Shuffle SHFL	$0.2372 ₿0.0000026	0.10	$86.89M ₿982.07	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$386.67K ₿4.31	$222.23M ₿2.51K	$86.89M ₿982.07
477	Astar ASTR	$0.01018 ₿0.00000011	-0.80	$86.8M ₿972.97	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.7M ₿18.54	$87.73M ₿983.49	$86.8M ₿972.97
480	Drift Protocol DRIFT	$0.1536 ₿0.0000017	0.61	$85.36M ₿956.6	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.38M ₿37.15	$153.53M ₿1.72K	$85.36M ₿956.6
482	ORDI ORDI	$4.04 ₿0.000045	0.85	$84.93M ₿951.64	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.71M ₿150.74	$84.93M ₿951.64	$84.93M ₿951.64
483	シアコイン SC	$0.001511 ₿0.000000016	-0.57	$84.7M ₿950.15	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$4.04M ₿45.67	$94.06M ₿1.06K	$84.7M ₿950.15
484	ホロチェーン HOT	$0.000476 ₿0.0000000053	0.07	$84.56M ₿947.7	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.47M ₿27.88	$84.56M ₿947.7	$84.56M ₿947.7
485	Blur BLUR	$0.03119 ₿0.00000034	-1.90	$84.31M ₿941.12	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.76M ₿64.86	$93.53M ₿1.04K	$84.31M ₿941.12
486	パイレートチェーン ARRR	$0.4255 ₿0.0000047	0.81	$83.5M ₿936.37	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$453.89K ₿5.08	$85.11M ₿954.44	$83.5M ₿936.37
487	ViciCoin VCNT	$17.06 ₿0.00019	0.43	$82.38M ₿923.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$60.39K ₿0.36	$170.76M ₿1.92K	$82.38M ₿923.97
488	Sushi SUSHI	$0.3012 ₿0.0000033	-0.02	$82.24M ₿921.77	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.12M ₿68.74	$86.65M ₿971.28	$82.24M ₿921.77
490	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.36	$80.91M ₿909.07	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$155.03K ₿1.74	$176.33M ₿1.98K	$80.91M ₿909.07
491	cat in a dogs world MEW	$0.0009098 ₿0.000000010	0.48	$80.61M ₿902.99	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.4M ₿66.08	$80.61M ₿902.99	$80.61M ₿902.99
492	Qubic QUBIC	$0.0000006038 ₿0.0000000000067	-7.23	$80.38M ₿902.75	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.46	$99.16M ₿1.11K	$80.38M ₿902.75
494	cETH CETH	$59.28 ₿0.00066	0.28	$79.32M ₿889.1	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.32M ₿889.1	$79.32M ₿889.1
495	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.50	$79.13M ₿887.32	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.29M ₿14.44	$106.26M ₿1.19K	$79.13M ₿887.32
498	MANTRA DAO OM	$0.06673 ₿0.00000074	1.33	$78.34M ₿879.93	$0.06747 ₿0.00000075	$0.06584 ₿0.00000073	$18.99M ₿213.2	$116.65M ₿1.31K	$78.34M ₿879.93
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.72M ₿871.45	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.9M ₿192.24	$77.72M ₿871.45	$77.72M ₿871.45
505	エルフ ELF	$0.09427 ₿0.0000010	-1.07	$76.98M ₿862.95	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$496.25K ₿5.71	$93.94M ₿1.05K	$76.98M ₿862.95
507	Axelar AXL	$0.06907 ₿0.00000076	4.41	$76.48M ₿852.08	$0.06941 ₿0.00000077	$0.06589 ₿0.00000073	$8.64M ₿97.5	$84.82M ₿944.99	$76.48M ₿852.08
508	Venom VENOM	$0.03574 ₿0.00000040	-10.25	$76.27M ₿854.59	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.75M ₿30.61	$262.49M ₿2.94K	$76.27M ₿854.59
512	Popcat POPCAT	$0.07721 ₿0.00000086	-0.98	$75.67M ₿850.31	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.59M ₿85.2	$75.67M ₿850.31	$75.67M ₿850.31
513	VeThor VTHO	$0.0007735 ₿0.0000000086	0.04	$75.55M ₿846.1	$0.0007846 ₿0.0000000087	$0.0007706 ₿0.0000000086	$688.58K ₿7.72	$75.56M ₿846.21	$75.55M ₿846.1
514	XYO Network XYO	$0.00541 ₿0.000000060	-4.54	$75.4M ₿845.73	$0.005667 ₿0.000000063	$0.005412 ₿0.000000060	$3.52M ₿36.83	$75.4M ₿845.73	$75.4M ₿845.73
516	Numeraire NMR	$9.38 ₿0.00010	1.19	$75.08M ₿842.41	$9.61 ₿0.00010	$9.27 ₿0.00010	$5.52M ₿64.03	$99.83M ₿1.12K	$75.08M ₿842.41
517	Islamic Coin ISLM	$0.03128 ₿0.00000035	-0.30	$75.04M ₿846.31	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$113.05K ₿1.27	$633.79M ₿7.15K	$75.04M ₿846.31
519	GMX GMX	$7.23 ₿0.000080	-0.32	$74.95M ₿840.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.42M ₿49.48	$74.95M ₿840.43	$74.95M ₿840.43
522	アイオーテックス IOTX	$0.007859 ₿0.000000088	-0.44	$74.2M ₿831.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.62M ₿17.22	$74.2M ₿831.5	$74.2M ₿831.5
524	CoinEx Token CET	$0.02891 ₿0.00000032	0.15	$74.13M ₿831	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$52.11K ₿0.59	$74.13M ₿831	$74.13M ₿831
525	Verus Coin VRSC	$0.924 ₿0.000010	2.58	$73.79M ₿824.73	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.72K ₿0.02	$73.79M ₿824.73	$73.79M ₿824.73
536	Puff The Dragon PUFF	$0.08 ₿0.00000089	0.13	$71.03M ₿796.94	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.45K ₿0.36	$71.03M ₿796.94	$71.03M ₿796.94
537	Non-Playable Coin NPC	$0.008846 ₿0.000000098	-1.11	$71.2M ₿793.53	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.75M ₿29.95	$71.2M ₿793.53	$71.2M ₿793.53
539	DUSK Network DUSK	$0.1385 ₿0.0000015	-12.87	$69.27M ₿774.26	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.11M ₿347.08	$69.27M ₿774.26	$69.27M ₿774.26
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.78 ₿0.033	0.61	$69.07M ₿775.44	$2,964.52 ₿0.033	$2,933.97 ₿0.032	$4.95M ₿55.92	$69.08M ₿775.44	$69.07M ₿775.44
541	Polymesh POLYX	$0.05558 ₿0.00000062	-1.81	$68.92M ₿771.4	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.64M ₿18.31	$68.92M ₿771.4	$68.92M ₿771.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}