3结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
399	Law Blocks AI LBT	$0.2425 ₿0.0000038	1.84	$59.46M ₿943.26	$0.243 ₿0.0000038	$0.2379 ₿0.0000037	$604.24K ₿9.58	$242.68M ₿3.85K	$59.46M ₿943.26
400	恩金币 ENJ	$0.03011 ₿0.00000047	-2.13	$59.42M ₿942.56	$0.03116 ₿0.00000048	$0.02976 ₿0.00000047	$5.93M ₿94.11	$60.12M ₿953.63	$59.42M ₿942.56
401	GMX GMX	$5.68 ₿0.000090	-0.56	$59.11M ₿937.97	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.63M ₿41.71	$59.11M ₿937.97	$59.11M ₿937.97
403	Numeraire NMR	$8.37 ₿0.00013	-0.01*	$58.93M ₿934.82	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.03M ₿79.76	$89.04M ₿1.41K	$58.93M ₿934.82
405	Concordium CCD	$0.004671 ₿0.000000074	-6.44	$58.87M ₿934.14	$0.005148 ₿0.000000082	$0.004583 ₿0.000000072	$372.46K ₿5.92	$67.75M ₿1.08K	$58.87M ₿934.14
414	Purr PURR	$0.09567 ₿0.0000015	5.02	$56.71M ₿899.71	$0.1016 ₿0.0000015	$0.09109 ₿0.0000014	$154.4K ₿3.47	$56.71M ₿899.71	$56.71M ₿899.71
415	Degen DEGEN	$0.001525 ₿0.000000024	-7.00	$56.45M ₿895.54	$0.00164 ₿0.000000026	$0.00142 ₿0.000000022	$6.31M ₿99.96	$56.45M ₿895.54	$56.45M ₿895.54
416	Mina Protocol MINA	$0.04348 ₿0.00000068	0.95	$56.11M ₿890.13	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$6.32M ₿100.21	$56.11M ₿890.13	$56.11M ₿890.13
417	Wormhole W	$0.009391 ₿0.00000014	-1.65	$55.96M ₿887.73	$0.009714 ₿0.00000015	$0.009321 ₿0.00000014	$10.18M ₿161.36	$93.84M ₿1.49K	$55.96M ₿887.73
420	Holo HOT	$0.0003132 ₿0.0000000049	0.16	$55.67M ₿883.04	$0.0003215 ₿0.0000000050	$0.0003073 ₿0.0000000049	$3.09M ₿48.86	$55.67M ₿883.04	$55.67M ₿883.04
422	Brett BRETT	$0.005593 ₿0.000000088	-1.34	$55.44M ₿879.48	$0.005781 ₿0.000000090	$0.005488 ₿0.000000087	$15.38M ₿243.96	$55.44M ₿879.48	$55.44M ₿879.48
426	DUSK Network DUSK	$0.09313 ₿0.0000014	0.75	$54.74M ₿868.42	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.58M ₿72.68	$54.74M ₿868.42	$54.74M ₿868.42
432	KUB Coin KUB	$0.773 ₿0.000012	0.77	$53.34M ₿846.24	$0.7748 ₿0.000012	$0.7617 ₿0.000012	$181.02K ₿2.87	$85.07M ₿1.35K	$53.34M ₿846.24
434	Pirate Chain ARRR	$0.2707 ₿0.0000042	-1.71	$53.13M ₿842.77	$0.2856 ₿0.0000045	$0.2678 ₿0.0000042	$117.16K ₿1.86	$54.15M ₿859.03	$53.13M ₿842.77
437	Escoin Token ELG	$0.2867 ₿0.0000045	-1.32	$52.85M ₿838.38	$0.2912 ₿0.0000046	$0.2859 ₿0.0000045	$410.44K ₿6.51	$71.72M ₿1.14K	$52.85M ₿838.38
438	Quantix Finance QFI	$52.93 ₿0.00083	-4.07	$52.86M ₿838.59	$55.24 ₿0.00087	$52.75 ₿0.00083	$2.32M ₿36.78	$528.58M ₿8.39K	$52.86M ₿838.59
439	aelf ELF	$0.06438 ₿0.0000010	-0.11	$52.79M ₿837.49	$0.06451 ₿0.0000010	$0.06322 ₿0.00000099	$1.03M ₿16.28	$64.16M ₿1.02K	$52.79M ₿837.49
440	ZetaChain ZETA	$0.03594 ₿0.00000057	-0.70	$52.47M ₿832.55	$0.03707 ₿0.00000058	$0.03538 ₿0.00000056	$3.94M ₿62.51	$75.41M ₿1.2K	$52.47M ₿832.55
442	Nervos Network CKB	$0.001072 ₿0.000000017	0.29	$52.46M ₿832.14	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.14M ₿33.96	$53.33M ₿845.94	$52.46M ₿832.14
443	Axelar AXL	$0.0441 ₿0.00000069	5.11	$52.19M ₿828.12	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.1M ₿80.89	$54.85M ₿870.37	$52.19M ₿828.12
446	Toshi TOSHI	$0.0001232 ₿0.0000000019	-1.19	$51.86M ₿822.88	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.44M ₿118.02	$51.86M ₿822.88	$51.86M ₿822.88
449	纳诺 XNO	$0.3857 ₿0.0000061	-0.87	$51.41M ₿815.47	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$972.31K ₿15.42	$51.41M ₿815.47	$51.41M ₿815.47
451	io.net IO	$0.148 ₿0.0000023	7.52	$51.31M ₿814.04	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$19.75M ₿325.65	$118.47M ₿1.88K	$51.31M ₿814.04
456	Polymesh POLYX	$0.03918 ₿0.00000062	-1.01	$50.34M ₿798.83	$0.04014 ₿0.00000063	$0.03814 ₿0.00000060	$1.61M ₿25.55	$50.34M ₿798.83	$50.34M ₿798.83
457	XYO Network XYO	$0.003614 ₿0.000000057	-1.73	$50.34M ₿798.58	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.68M ₿121.58	$50.34M ₿798.58	$50.34M ₿798.58
458	Bityuan BTY	$0.06866 ₿0.0000010	3.31	$50.21M ₿796.43	$0.0693 ₿0.0000010	$0.06387 ₿0.0000010	$241.3K ₿3.82	$50.21M ₿796.43	$50.21M ₿796.43
460	Blur BLUR	$0.01773 ₿0.00000028	2.02	$49.94M ₿792.38	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.24M ₿130.61	$53.18M ₿843.89	$49.94M ₿792.38
463	Oasis Network ROSE	$0.006482 ₿0.00000010	-2.63	$49.71M ₿789.44	$0.006713 ₿0.00000010	$0.006485 ₿0.00000010	$2.94M ₿46.6	$64.83M ₿1.03K	$49.71M ₿789.44
467	Astar ASTR	$0.00565 ₿0.000000089	-0.32	$49.18M ₿780.4	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.77M ₿59.3	$49.19M ₿780.47	$49.18M ₿780.4
468	Creditcoin CTC	$0.0899 ₿0.0000014	-0.78	$48.56M ₿771.96	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.53M ₿44.58	$53.88M ₿856.68	$48.56M ₿771.96
471	f(x) Protocol fxUSD FXUSD	$0.9976 ₿0.000015	-0.66	$48.44M ₿768.55	$1.01 ₿0.000016	$0.9892 ₿0.000015	$818.9K ₿12.98	$48.44M ₿768.55	$48.44M ₿768.55
472	Ronin RON	$0.06201 ₿0.00000098	-4.54	$47.94M ₿760.52	$0.06537 ₿0.0000010	$0.06197 ₿0.00000097	$5.27M ₿83.19	$62.06M ₿984.61	$47.94M ₿760.52
473	VVS Finance VVS	$0.000001089 ₿0.000000000017	2.38	$47.69M ₿756.59	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$99.16K ₿1.57	$104.15M ₿1.65K	$47.69M ₿756.59
475	极特币 DGB	$0.002594 ₿0.000000041	-10.96	$47.53M ₿754	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.17M ₿66.13	$47.55M ₿754.34	$47.53M ₿754
476	Ontology ONT	$0.0475 ₿0.00000075	0.62	$47.5M ₿753.56	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$8.97M ₿142.19	$47.5M ₿753.56	$47.5M ₿753.56
478	Kava KAVA	$0.0435 ₿0.00000069	0.52	$47.11M ₿747.32	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.08M ₿144.77	$47.11M ₿747.32	$47.11M ₿747.32
481	AMP Token AMP	$0.0005355 ₿0.0000000084	-0.14	$46.47M ₿736.81	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$8.05M ₿126.92	$53.4M ₿846.67	$46.47M ₿736.81
483	Sushi SUSHI	$0.1684 ₿0.0000026	-1.64	$45.98M ₿729.52	$0.1737 ₿0.0000027	$0.1666 ₿0.0000026	$7.27M ₿115.66	$49.09M ₿778.96	$45.98M ₿729.52
485	Flow FLOW	$0.02709 ₿0.00000042	0.58	$45.15M ₿716.65	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.87M ₿77.32	$45.15M ₿716.65	$45.15M ₿716.65
486	CoinEx Token CET	$0.01799 ₿0.00000028	6.85	$44.98M ₿713.56	$0.01799 ₿0.00000028	$0.01681 ₿0.00000026	$75.46K ₿1.2	$44.98M ₿713.56	$44.98M ₿713.56
488	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.03	$44.6M ₿707.55	$1 ₿0.000016	$0.9995 ₿0.000015	$9.27M ₿147	$44.6M ₿707.55	$44.6M ₿707.55
493	Threshold Network T	$0.003853 ₿0.000000061	-0.23	$43.08M ₿683.54	$0.003961 ₿0.000000062	$0.003787 ₿0.000000060	$5.38M ₿84.28	$43.08M ₿683.54	$43.08M ₿683.54
494	Mog Coin MOG	$0.00000011 ₿0.0000000000017	1.56	$43.03M ₿682.66	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.03M ₿143.13	$43.03M ₿682.66	$43.03M ₿682.66
495	Request REQ	$0.05716 ₿0.00000090	4.24	$42.62M ₿676.11	$0.07092 ₿0.0000011	$0.05437 ₿0.00000086	$5.03M ₿82.49	$57.23M ₿907.86	$42.62M ₿676.11
497	Fractal Bitcoin FB	$0.4107 ₿0.0000065	6.58	$42.56M ₿675.07	$0.4104 ₿0.0000065	$0.3844 ₿0.0000060	$3.06M ₿48.45	$61.94M ₿982.64	$42.56M ₿675.07
498	Verge XVG	$0.002553 ₿0.000000040	-0.73	$42.33M ₿671.5	$0.002631 ₿0.000000041	$0.002507 ₿0.000000040	$1.1M ₿17.41	$42.42M ₿672.84	$42.33M ₿671.5
506	Venus XVS	$2.45 ₿0.000038	4.49	$41.15M ₿655.01	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.52M ₿71.59	$72.75M ₿1.16K	$41.15M ₿655.01
508	Popcat POPCAT	$0.04157 ₿0.00000066	0.94	$40.75M ₿650.61	$0.04299 ₿0.00000067	$0.04085 ₿0.00000065	$12.02M ₿191.08	$40.75M ₿650.61	$40.75M ₿650.61
509	PayProtocol Paycoin PCI	$0.03962 ₿0.00000062	-0.57	$40.52M ₿642.23	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$454.46K ₿7.31	$75.29M ₿1.19K	$40.52M ₿642.23
510	Non-Playable Coin NPC	$0.005033 ₿0.000000079	6.89	$40.5M ₿642.52	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.14M ₿66.16	$40.5M ₿642.52	$40.5M ₿642.52
512	VeThor VTHO	$0.0003988 ₿0.0000000063	-0.14	$40.08M ₿636.04	$0.0004079 ₿0.0000000064	$0.0003931 ₿0.0000000062	$888.19K ₿14.1	$40.13M ₿636.73	$40.08M ₿636.04
514	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.03	$39.8M ₿630.48	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$331.51K ₿5.17	$39.8M ₿630.48	$39.8M ₿630.48
517	BurnedFi BURN	$3.18 ₿0.000050	-0.72	$38.93M ₿618.06	$3.23 ₿0.000051	$2.49 ₿0.000039	$112.62K ₿1.82	$38.93M ₿618.06	$38.93M ₿618.06
518	Moca Network MOCA	$0.009231 ₿0.00000014	1.21	$39.1M ₿619.05	$0.009711 ₿0.00000015	$0.008902 ₿0.00000014	$6.87M ₿111.04	$82.09M ₿1.3K	$39.1M ₿619.05
519	Snowbank SB	$244.43 ₿0.0038	7.86	$39.02M ₿620.82	$247.87 ₿0.0039	$221.27 ₿0.0035	$672.17 ₿0.01	$39.02M ₿620.82	$39.02M ₿620.82
526	Chia XCH	$2.08 ₿0.000033	-7.07	$38.57M ₿612.07	$2.28 ₿0.000036	$2.08 ₿0.000033	$3.55M ₿56.57	$72.69M ₿1.15K	$38.57M ₿612.07
530	Ankr ANKR	$0.003841 ₿0.000000061	-1.64	$38.41M ₿610.36	$0.00394 ₿0.000000062	$0.00381 ₿0.000000060	$7.63M ₿122.12	$38.41M ₿610.36	$38.41M ₿610.36
532	Moo Deng MOODENG	$0.03832 ₿0.00000060	-0.52	$37.93M ₿602.42	$0.03951 ₿0.00000062	$0.03769 ₿0.00000060	$8.65M ₿136.58	$37.93M ₿602.42	$37.93M ₿602.42
533	Notcoin NOT	$0.0003822 ₿0.0000000060	0.10	$37.9M ₿601.61	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$9.15M ₿109.42	$39.06M ₿619.9	$37.9M ₿601.61
534	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$37.76M ₿598.28	$1 ₿0.000015	$0.9561 ₿0.000015	$6.03K ₿0.1	$37.76M ₿598.28	$37.76M ₿598.28
538	ALEO ALEO	$0.03193 ₿0.00000050	1.24	$37.51M ₿594.98	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.17M ₿18.59	$64.11M ₿1.02K	$37.51M ₿594.98
539	Terra LUNA	$0.05278 ₿0.00000083	2.71	$37.46M ₿596.03	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$5.95M ₿116.68	$62.61M ₿996.24	$37.46M ₿596.03
542	AltLayer ALT	$0.005847 ₿0.000000092	3.11	$37.38M ₿591.86	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.33M ₿83.59	$58.37M ₿924.2	$37.38M ₿591.86
544	GAL (migrated to Gravity - G) GAL	$0.2895 ₿0.0000045	-3.08	$36.99M ₿586.94	$0.3002 ₿0.0000047	$0.266 ₿0.0000042	$66.7 ₿0	$57.91M ₿918.9	$36.99M ₿586.94
546	Tellor TRB	$13.25 ₿0.00021	-0.46	$36.98M ₿587.01	$13.57 ₿0.00021	$13.1 ₿0.00020	$10.21M ₿129.21	$37.95M ₿602.52	$36.98M ₿587.01
550	API3 API3	$0.2562 ₿0.0000040	-0.45	$36.55M ₿579.79	$0.2629 ₿0.0000041	$0.2529 ₿0.0000040	$4M ₿63.8	$43.84M ₿695.45	$36.55M ₿579.79
551	Celo CELO	$0.06056 ₿0.00000096	0.07	$36.48M ₿578.66	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.22M ₿35.73	$60.58M ₿960.9	$36.48M ₿578.66
552	Manta Network MANTA	$0.07662 ₿0.0000012	0.19	$36.28M ₿575.2	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.26M ₿115.26	$76.61M ₿1.22K	$36.28M ₿575.2
555	Casper Network CSPR	$0.002258 ₿0.000000035	2.74	$36.14M ₿573.77	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$615.55K ₿9.77	$44.09M ₿699.94	$36.14M ₿573.77
558	World Mobile Token WMTX	$0.04212 ₿0.00000066	0.69	$35.89M ₿568.26	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.23M ₿35.57	$84.27M ₿1.33K	$35.89M ₿568.26
559	Verus Coin VRSC	$0.4464 ₿0.0000066	10.56	$35.9M ₿536.31	$0.4543 ₿0.0000072	$0.4037 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿536.31	$35.9M ₿536.31
560	云储币 SC	$0.0007181 ₿0.000000011	2.02	$35.71M ₿568.73	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.33M ₿52.51	$35.71M ₿568.73	$35.71M ₿568.73
563	Mask Network MASK	$0.3536 ₿0.0000056	-1.66	$35.39M ₿561.83	$0.3633 ₿0.0000057	$0.3525 ₿0.0000055	$5.62M ₿90.83	$35.39M ₿561.83	$35.39M ₿561.83
564	APEX APEX	$0.2541 ₿0.0000040	-2.65	$35.19M ₿558.54	$0.2626 ₿0.0000041	$0.2537 ₿0.0000040	$1.29M ₿20.77	$126.93M ₿2.02K	$35.19M ₿558.54
566	Decentralized Social DESO	$3.34 ₿0.000052	-8.52	$35.14M ₿557.63	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.17K ₿0.18	$36.07M ₿572.25	$35.14M ₿557.63
569	UMA UMA	$0.3865 ₿0.0000061	0.42	$35.02M ₿555.67	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$4.84M ₿75.84	$49.82M ₿790.53	$35.02M ₿555.67
577	TerraUSD USTC	$0.006086 ₿0.000000096	3.91	$33.94M ₿538.29	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.04M ₿95.8	$37.01M ₿586.85	$33.94M ₿538.29
584	Hermez Network Token HEZ	$3.04 ₿0.000048	0.24	$33.64M ₿536.71	$3.06 ₿0.000048	$3.02 ₿0.000047	$30.69K ₿0.48	$33.64M ₿536.71	$33.64M ₿536.71
585	Core CORE	$0.02717 ₿0.00000043	0.92	$33.65M ₿533.36	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$4.81M ₿76.32	$57.1M ₿905.15	$33.65M ₿533.36
586	Osmosis OSMO	$0.04313 ₿0.00000068	-16.77	$33.53M ₿531.81	$0.05182 ₿0.00000081	$0.04272 ₿0.00000067	$10.45M ₿167.27	$42.24M ₿670.08	$33.53M ₿531.81
588	StorX SRX	$0.05484 ₿0.00000086	-0.08	$33.26M ₿527.17	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.52M ₿24.08	$33.26M ₿527.17	$33.26M ₿527.17
589	Hive Dollar HBD	$1.01 ₿0.000015	2.54	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9786 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
590	Nosana NOS	$0.3318 ₿0.0000052	-1.63	$33.19M ₿525.9	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$374.66K ₿5.94	$33.19M ₿525.9	$33.19M ₿525.9
593	Memecoin MEME	$0.0005181 ₿0.0000000082	-11.96	$32.92M ₿521.46	$0.0005969 ₿0.0000000094	$0.0005179 ₿0.0000000082	$15.6M ₿249.72	$35.76M ₿566.48	$32.92M ₿521.46
594	ICON ICX	$0.03003 ₿0.00000047	1.19	$32.95M ₿522.58	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$510.97K ₿15.35	$33.3M ₿528.14	$32.95M ₿522.58
606	Mango Markets MNGO	$0.02887 ₿0.00000045	-6.12	$32.27M ₿511.82	$0.03087 ₿0.00000049	$0.0283 ₿0.00000044	$929.93 ₿0.01	$144.39M ₿2.29K	$32.27M ₿511.82
607	cat in a dogs world MEW	$0.0003625 ₿0.0000000057	-0.70	$32.22M ₿511.05	$0.0003723 ₿0.0000000058	$0.0003549 ₿0.0000000056	$4.66M ₿74.17	$32.22M ₿511.05	$32.22M ₿511.05
610	IoTeX IOTX	$0.003394 ₿0.000000053	-2.14	$32.08M ₿508.79	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.62M ₿25.81	$32.08M ₿508.79	$32.08M ₿508.79
613	Paxos Standard USDP	$0.9998 ₿0.000015	0.04	$31.95M ₿506.08	$1 ₿0.000015	$0.9986 ₿0.000015	$23.37M ₿370.71	$31.95M ₿506.08	$31.95M ₿506.08
617	MimbleWimbleCoin MWC	$2.77 ₿0.000044	15.46	$30.5M ₿507.66	$3.05 ₿0.000048	$2.4 ₿0.000037	$93.79K ₿1.5	$30.5M ₿507.66	$30.5M ₿507.66
622	Dogelon Mars ELON	$0.00000003084 ₿0.00000000000049	2.79	$30.98M ₿491.41	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.6M ₿90.05	$30.98M ₿491.41	$30.98M ₿491.41
627	Band Protocol BAND	$0.1727 ₿0.0000027	-1.12	$30.53M ₿486.32	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.33M ₿82.97	$30.58M ₿487.05	$30.53M ₿486.32
628	Stargate Finance STG	$0.2604 ₿0.0000041	21.91	$30.48M ₿483.76	$0.2811 ₿0.0000044	$0.2131 ₿0.0000033	$36.84M ₿584.22	$30.48M ₿483.76	$30.48M ₿483.76
629	SSV Network SSV	$2.07 ₿0.000032	0.77	$30.42M ₿484.01	$2.14 ₿0.000033	$2.03 ₿0.000032	$5.02M ₿96.65	$30.42M ₿484.01	$30.42M ₿484.01
630	Chainflip FLIP	$0.3386 ₿0.0000053	4.04	$30.21M ₿471.09	$0.3398 ₿0.0000053	$0.3254 ₿0.0000051	$83.95K ₿1.17	$30.6M ₿477.06	$30.21M ₿471.09
632	Rocket Pool RPL	$1.34 ₿0.000021	-0.75	$30.1M ₿477.44	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿22.23	$30.1M ₿477.44	$30.1M ₿477.44
636	Bancor Network Token BNT	$0.2765 ₿0.0000043	1.06	$29.83M ₿472.5	$0.2808 ₿0.0000044	$0.2713 ₿0.0000042	$192.58K ₿3.05	$29.83M ₿472.5	$29.83M ₿472.5
638	阿朵币 ARDR	$0.02984 ₿0.00000047	0.99	$29.76M ₿466.18	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$451.67K ₿7.25	$29.76M ₿466.18	$29.76M ₿466.18
640	Across Protocol ACX	$0.0421 ₿0.00000066	-1.06	$29.66M ₿470.68	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.72M ₿43.45	$42.09M ₿667.95	$29.66M ₿470.68
644	Status SNT	$0.007431 ₿0.00000011	-1.02	$29.41M ₿466.39	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$550.72K ₿8.76	$50.54M ₿801.34	$29.41M ₿466.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}