Страница результатов 3 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
338	Concordium CCD	$0.0128 ₿0.00000014	6.87	$151.43M ₿1.71K	$0.01426 ₿0.00000015	$0.01172 ₿0.00000013	$1.03M ₿11.65	$183.1M ₿2.06K	$151.43M ₿1.71K
344	DeXe DEXE	$3.14 ₿0.000035	4.18	$146.36M ₿1.65K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.92M ₿23.87	$302.62M ₿3.41K	$146.36M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.02	$145.29M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.02K ₿0.07	$145.29M ₿1.64K	$145.29M ₿1.64K
346	Jito JTO	$0.3349 ₿0.0000037	1.45	$143.74M ₿1.62K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$18.41M ₿206.48	$335.01M ₿3.78K	$143.74M ₿1.62K
347	Reserve Rights Token RSR	$0.00229 ₿0.000000025	-2.14	$143.37M ₿1.61K	$0.002431 ₿0.000000027	$0.002282 ₿0.000000025	$9.53M ₿107.32	$229.19M ₿2.58K	$143.37M ₿1.61K
348	Synthetix Network Token SNX	$0.4148 ₿0.0000046	-1.85	$142.51M ₿1.6K	$0.4232 ₿0.0000047	$0.4123 ₿0.0000046	$11.66M ₿115.91	$142.68M ₿1.6K	$142.51M ₿1.6K
350	Flow FLOW	$0.08656 ₿0.00000096	-7.42	$141.69M ₿1.6K	$0.09476 ₿0.0000010	$0.08568 ₿0.00000096	$7.5M ₿84.27	$141.69M ₿1.6K	$141.69M ₿1.6K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.24	$138.69M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.31K ₿0.03	$173.38M ₿1.95K	$138.69M ₿1.56K
356	Creditcoin CTC	$0.2686 ₿0.0000030	-5.15	$137.19M ₿1.54K	$0.2875 ₿0.0000032	$0.2685 ₿0.0000030	$4.23M ₿47.55	$161.24M ₿1.82K	$137.19M ₿1.54K
358	NXM NXM	$72.59 ₿0.00081	-0.70	$136.74M ₿1.54K	$73.16 ₿0.00081	$72.47 ₿0.00081	$0 ₿0	$136.74M ₿1.54K	$136.74M ₿1.54K
359	dYdX DYDX	$0.1662 ₿0.0000018	-1.67	$136.48M ₿1.53K	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$2.92M ₿32.6	$159.36M ₿1.79K	$136.48M ₿1.53K
362	Qtum QTUM	$1.27 ₿0.000014	-0.70	$134.86M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.81M ₿46.73	$137.25M ₿1.54K	$134.86M ₿1.52K
363	Zano ZANO	$8.9 ₿0.00010	-4.17	$134.69M ₿1.52K	$9.45 ₿0.00010	$8.9 ₿0.00010	$2.44M ₿27.4	$134.69M ₿1.52K	$134.69M ₿1.52K
365	SuperFarm SUPER	$0.2088 ₿0.0000023	6.86	$133.12M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.03M ₿258.47	$208.93M ₿2.35K	$133.12M ₿1.5K
366	Brett BRETT	$0.0134 ₿0.00000015	-2.14	$133.1M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.97M ₿76.6	$133.1M ₿1.5K	$133.1M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$321.39K ₿3.64	$185.28M ₿2.09K	$133.06M ₿1.5K
370	Theta Fuel TFUEL	$0.01822 ₿0.00000020	-0.33	$131.35M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.49M ₿16.62	$131.35M ₿1.48K	$131.35M ₿1.48K
371	Origin Ether OETH	$2,938.85 ₿0.033	-0.60	$129.89M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.96	$129.89M ₿1.46K	$129.89M ₿1.46K
372	BitMart Token BMX	$0.3824 ₿0.0000043	3.01	$129.77M ₿1.47K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.4M ₿72.38	$244.47M ₿2.77K	$129.77M ₿1.47K
373	Oasis Network ROSE	$0.01722 ₿0.00000019	4.23	$129.54M ₿1.44K	$0.01726 ₿0.00000019	$0.0161 ₿0.00000018	$22.95M ₿252.35	$172.49M ₿1.91K	$129.54M ₿1.44K
376	Verge XVG	$0.007709 ₿0.000000086	-1.42	$127.2M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.68M ₿265.75	$127.45M ₿1.43K	$127.2M ₿1.43K
377	Safe SAFE	$0.1845 ₿0.0000020	0.62	$126.89M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.6M ₿51.52	$184.62M ₿2.08K	$126.89M ₿1.43K
379	Merlin Chain MERL	$0.1112 ₿0.0000012	-7.93	$125.22M ₿1.41K	$0.1258 ₿0.0000014	$0.1113 ₿0.0000012	$13.59M ₿151.96	$233.75M ₿2.64K	$125.22M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	0.13	$123.74M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.6M ₿18.07	$123.74M ₿1.39K	$123.74M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001234 ₿0.000000013	-3.88	$123.5M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.86M ₿20.84	$123.5M ₿1.39K	$123.5M ₿1.39K
385	Ozone Chain OZO	$0.1311 ₿0.0000014	-0.52	$122.7M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.51K ₿1.78	$131.1M ₿1.48K	$122.7M ₿1.38K
386	Akash Network AKT	$0.4236 ₿0.0000047	-0.75	$121.3M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$3.02M ₿27.58	$121.34M ₿1.36K	$121.3M ₿1.36K
390	Toshi TOSHI	$0.000286 ₿0.0000000032	-1.37	$120.31M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.23	$120.31M ₿1.35K	$120.31M ₿1.35K
392	Nervos Network CKB	$0.002478 ₿0.000000027	1.05	$119.32M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.66M ₿52.04	$121.2M ₿1.36K	$119.32M ₿1.34K
393	Kusama KSM	$6.71 ₿0.000075	-1.32	$118.5M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.18M ₿46.85	$118.5M ₿1.33K	$118.5M ₿1.33K
394	Core CORE	$0.1131 ₿0.0000012	-2.24	$118.17M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.87	$237.76M ₿2.68K	$118.17M ₿1.33K
396	yearn.finance YFI	$3,321.97 ₿0.037	-0.87	$116.58M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.06M ₿90.51	$121.81M ₿1.37K	$116.58M ₿1.31K
397	CoW Protocol COW	$0.2087 ₿0.0000023	-2.22	$116.24M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.93M ₿66.62	$208.77M ₿2.35K	$116.24M ₿1.31K
403	Open Campus EDU	$0.1368 ₿0.0000015	-13.41	$112.52M ₿1.28K	$0.158 ₿0.0000017	$0.137 ₿0.0000015	$4.71M ₿52.05	$136.91M ₿1.55K	$112.52M ₿1.28K
405	Mina Protocol MINA	$0.08657 ₿0.00000097	-1.35	$110.13M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.41M ₿72.22	$110.13M ₿1.24K	$110.13M ₿1.24K
406	KUB Coin KUB	$1.24 ₿0.000013	-0.74	$110.07M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$262.51K ₿2.93	$136.27M ₿1.54K	$110.07M ₿1.24K
407	Super OETH SUPEROETH	$2,936.23 ₿0.033	-0.63	$109.71M ₿1.24K	$2,957.28 ₿0.033	$2,928.92 ₿0.032	$264.26K ₿2.97	$109.71M ₿1.24K	$109.71M ₿1.24K
408	Ravencoin RVN	$0.006808 ₿0.000000076	-0.13	$109.49M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.77M ₿42.71	$109.5M ₿1.23K	$109.49M ₿1.23K
409	AIOZ Network AIOZ	$0.08895 ₿0.00000099	-0.26	$109.23M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.06M ₿34.21	$109.65M ₿1.23K	$109.23M ₿1.23K
413	0x ZRX	$0.1271 ₿0.0000014	-0.66	$108.01M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.58M ₿114.88	$127.31M ₿1.43K	$108.01M ₿1.22K
416	Ronin RON	$0.1464 ₿0.0000016	-9.52	$107.06M ₿1.21K	$0.1618 ₿0.0000018	$0.1467 ₿0.0000016	$6.28M ₿68.06	$146.85M ₿1.65K	$107.06M ₿1.21K
418	Velo VELO	$0.005988 ₿0.000000067	1.34	$105.2M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.33M ₿59.6	$143.75M ₿1.62K	$105.2M ₿1.18K
419	STP Network AWE	$0.05411 ₿0.00000060	-1.09	$105.04M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.22M ₿36.18	$105.04M ₿1.18K	$105.04M ₿1.18K
420	DigiByte DGB	$0.005795 ₿0.000000065	-4.14	$104.98M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.54M ₿28.45	$105M ₿1.18K	$104.98M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.64	$104.2M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.08M ₿34.61	$245.3M ₿2.76K	$104.2M ₿1.17K
422	Turbo TURBO	$0.001498 ₿0.000000016	-2.07	$103.48M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.9M ₿99.54	$103.48M ₿1.17K	$103.48M ₿1.17K
424	Anzen USDz USDZ	$0.9963 ₿0.000011	0.26	$103.43M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.26K ₿0.05	$103.43M ₿1.16K	$103.43M ₿1.16K
425	ETHPlus ETH+	$3,147.39 ₿0.035	-0.24	$103.25M ₿1.16K	$3,167.03 ₿0.035	$3,139.48 ₿0.035	$366.99K ₿12.88	$103.25M ₿1.16K	$103.25M ₿1.16K
427	Threshold Network T	$0.009156 ₿0.00000010	-0.97	$102.2M ₿1.15K	$0.009387 ₿0.00000010	$0.009159 ₿0.00000010	$2.04M ₿22.93	$102.2M ₿1.15K	$102.2M ₿1.15K
438	Arkham ARKM	$0.1742 ₿0.0000019	-1.90	$99.06M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.33M ₿228.54	$174.24M ₿1.96K	$99.06M ₿1.12K
439	DUSK Network DUSK	$0.1994 ₿0.0000021	31.58	$99.04M ₿1.08K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$81.42M ₿892.49	$99.04M ₿1.08K	$99.04M ₿1.08K
443	Zilliqa ZIL	$0.00494 ₿0.000000055	-0.04	$97.16M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.26M ₿81.53	$100.53M ₿1.13K	$97.16M ₿1.09K
444	Mog Coin MOG	$0.0000002482 ₿0.0000000000027	-1.01	$96.97M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.63M ₿39.95	$96.97M ₿1.09K	$96.97M ₿1.09K
445	ALEO ALEO	$0.1147 ₿0.0000012	5.70	$95.51M ₿1.07K	$0.1157 ₿0.0000012	$0.1083 ₿0.0000012	$2.26M ₿25.51	$219.59M ₿2.47K	$95.51M ₿1.07K
450	Moca Network MOCA	$0.02363 ₿0.00000026	5.11	$93.06M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.79M ₿42.36	$209.27M ₿2.36K	$93.06M ₿1.05K
452	Ether.fi Staked BTC EBTC	$88,790 ₿0.99	-0.91	$92.58M ₿1.04K	$89,640 ₿1.0025	$88,718 ₿0.99	$151.68K ₿1.71	$92.58M ₿1.04K	$92.58M ₿1.04K
455	Drift Protocol DRIFT	$0.1651 ₿0.0000018	7.68	$92.12M ₿1.04K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$9.36M ₿105.68	$165.69M ₿1.87K	$92.12M ₿1.04K
456	ZetaChain ZETA	$0.07506 ₿0.00000084	5.14	$91.37M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$5.21M ₿51.23	$157.53M ₿1.78K	$91.37M ₿1.03K
457	Nano XNO	$0.6824 ₿0.0000076	-1.47	$90.8M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.55M ₿17.71	$90.8M ₿1.02K	$90.8M ₿1.02K
460	Frax Share FRAX	$0.9764 ₿0.000010	5.33	$90.39M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.72M ₿199.86	$97.37M ₿1.09K	$90.39M ₿1.02K
461	Renzo Restaked LST PZETH	$3,589.89 ₿0.040	-0.30	$90.3M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.12 ₿0.01	$90.3M ₿1.02K	$90.3M ₿1.02K
464	Astar ASTR	$0.01055 ₿0.00000011	2.55	$90.03M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.39M ₿28.56	$91M ₿1.03K	$90.03M ₿1.01K
467	Venus XVS	$5.32 ₿0.000059	0.44	$89.18M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.94M ₿32.61	$158.3M ₿1.78K	$89.18M ₿1K
468	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	0.10	$89.13M ₿1K	$1 ₿0.000011	$0.9981 ₿0.000011	$2.22M ₿24.88	$89.13M ₿1K	$89.13M ₿1K
472	Proton XPR	$0.003081 ₿0.000000034	-1.33	$87.62M ₿983.97	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.79M ₿20.16	$96.81M ₿1.09K	$87.62M ₿983.97
473	Cronos Bridged USDT (Cronos) USDT	$0.9953 ₿0.000011	-0.68	$87.58M ₿983.3	$1 ₿0.000011	$0.9921 ₿0.000011	$81.08K ₿1.95	$87.58M ₿983.3	$87.58M ₿983.3
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.07998 ₿0.00000090	-0.86	$86.69M ₿977.34	$0.08193 ₿0.00000091	$0.08005 ₿0.00000089	$2.38M ₿26.71	$86.69M ₿977.34	$86.69M ₿977.34
478	Shuffle SHFL	$0.2333 ₿0.0000026	-3.75	$86.3M ₿971.15	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$302.09K ₿3.37	$220.66M ₿2.48K	$86.3M ₿971.15
481	Siacoin SC	$0.001517 ₿0.000000017	-0.05	$84.8M ₿953.95	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿47.93	$94.18M ₿1.06K	$84.8M ₿953.95
482	ORDI ORDI	$4.03 ₿0.000045	0.71	$84.59M ₿950.69	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.38M ₿136.12	$84.59M ₿950.69	$84.59M ₿950.69
485	Holo HOT	$0.000473 ₿0.0000000053	-1.19	$84.11M ₿948.94	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿30.59	$84.11M ₿948.94	$84.11M ₿948.94
486	PayProtocol Paycoin PCI	$0.08072 ₿0.00000090	-5.05	$82.61M ₿936.02	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.58M ₿29.39	$153.49M ₿1.74K	$82.61M ₿936.02
487	Pirate Chain ARRR	$0.4202 ₿0.0000047	-2.12	$82.53M ₿929.7	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$466.12K ₿5.23	$84.12M ₿947.64	$82.53M ₿929.7
488	Blur BLUR	$0.03049 ₿0.00000034	-3.90	$82.53M ₿929.72	$0.03174 ₿0.00000035	$0.03042 ₿0.00000034	$5.81M ₿65.35	$91.54M ₿1.03K	$82.53M ₿929.72
489	ViciCoin VCNT	$17.05 ₿0.00019	-0.13	$82.26M ₿924.5	$17.1 ₿0.00019	$16.98 ₿0.00018	$51.94K ₿0.61	$170.51M ₿1.92K	$82.26M ₿924.5
490	Sushi SUSHI	$0.3008 ₿0.0000033	-0.86	$82.16M ₿923.52	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.24M ₿69.96	$86.57M ₿973.13	$82.16M ₿923.52
492	Qubic QUBIC	$0.0000006131 ₿0.0000000000068	-4.57	$81.66M ₿918.52	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.24	$100.74M ₿1.13K	$81.66M ₿918.52
493	Axelar AXL	$0.07215 ₿0.00000081	6.29	$79.91M ₿897.93	$0.07195 ₿0.00000080	$0.06747 ₿0.00000075	$9.82M ₿128.68	$88.58M ₿995.43	$79.91M ₿897.93
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.15	$79.8M ₿897.2	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$137.97K ₿1.56	$173.91M ₿1.96K	$79.8M ₿897.2
495	cat in a dogs world MEW	$0.0008964 ₿0.000000010	-2.16	$79.76M ₿899.53	$0.0009241 ₿0.000000010	$0.0008972 ₿0.000000010	$8.77M ₿97.7	$79.76M ₿899.53	$79.76M ₿899.53
497	cETH CETH	$59.12 ₿0.00066	-0.66	$79.11M ₿890.04	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.11M ₿890.04	$79.11M ₿890.04
498	Request REQ	$0.1061 ₿0.0000011	0.59	$79M ₿890.12	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.15M ₿13.04	$106.08M ₿1.2K	$79M ₿890.12
501	MANTRA DAO OM	$0.06681 ₿0.00000075	0.64	$78.71M ₿888.58	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.87M ₿214.87	$116.9M ₿1.32K	$78.71M ₿888.58
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.02	$77.72M ₿874.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.32M ₿182.62	$77.72M ₿874.43	$77.72M ₿874.43
509	VeThor VTHO	$0.0007869 ₿0.0000000088	0.90	$76.88M ₿864.74	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.22	$76.89M ₿864.9	$76.88M ₿864.74
510	aelf ELF	$0.09398 ₿0.0000010	-1.28	$76.8M ₿865.98	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$871.72K ₿9.81	$93.73M ₿1.06K	$76.8M ₿865.98
513	Venom VENOM	$0.03564 ₿0.00000040	-1.39	$76.02M ₿856.22	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.62M ₿29.47	$261.64M ₿2.95K	$76.02M ₿856.22
516	Popcat POPCAT	$0.07709 ₿0.00000086	-2.37	$75.61M ₿850.35	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.63M ₿85.57	$75.61M ₿850.35	$75.61M ₿850.35
518	XYO Network XYO	$0.005413 ₿0.000000060	-2.37	$75.42M ₿848.65	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.74M ₿43.3	$75.42M ₿848.65	$75.42M ₿848.65
520	CoinEx Token CET	$0.02928 ₿0.00000032	0.93	$75.09M ₿844.95	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.63K ₿0.72	$75.09M ₿844.95	$75.09M ₿844.95
524	GMX GMX	$7.2 ₿0.000081	-1.46	$74.83M ₿842.89	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.19M ₿36.56	$74.83M ₿842.89	$74.83M ₿842.89
525	Islamic Coin ISLM	$0.03111 ₿0.00000035	-0.48	$74.69M ₿841.06	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$113.31K ₿1.27	$630.29M ₿7.1K	$74.69M ₿841.06
527	Numeraire NMR	$9.27 ₿0.00010	-1.37	$74.21M ₿834.61	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.93M ₿66.33	$98.68M ₿1.11K	$74.21M ₿834.61
530	IoTeX IOTX	$0.007766 ₿0.000000087	-1.53	$73.37M ₿826.6	$0.007933 ₿0.000000088	$0.007771 ₿0.000000087	$1.52M ₿16.98	$73.37M ₿826.6	$73.37M ₿826.6
533	Verus Coin VRSC	$0.903 ₿0.000010	-1.89	$72.11M ₿811.43	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.65 ₿0	$72.11M ₿811.44	$72.11M ₿811.43
537	Puff The Dragon PUFF	$0.07997 ₿0.00000090	-0.30	$71.15M ₿800.84	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30K ₿0.34	$71.15M ₿800.84	$71.15M ₿800.84
538	Non-Playable Coin NPC	$0.008787 ₿0.000000098	-3.36	$70.77M ₿796.72	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.9M ₿33.39	$70.77M ₿796.72	$70.77M ₿796.72
540	L2 Standard Bridged WETH (Optimism) WETH	$2,947.01 ₿0.033	-0.30	$68.99M ₿776.87	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.65M ₿52.3	$68.99M ₿776.87	$68.99M ₿776.87
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.21	$68.98M ₿776.12	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.47K ₿0.48	$70.79M ₿796.48	$68.98M ₿776.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}