Страница результатов 3 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
396	Numeraire NMR	$8.42 ₿0.00013	0.65	$59.3M ₿936.12	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.73M ₿75.16	$89.61M ₿1.42K	$59.3M ₿936.12
398	Qubic QUBIC	$0.0000004252 ₿0.0000000000066	-1.26	$58.81M ₿930.32	$0.0000004462 ₿0.0000000000071	$0.0000004176 ₿0.0000000000066	$1.89M ₿29.73	$72.88M ₿1.15K	$58.81M ₿930.32
399	Law Blocks AI LBT	$0.2395 ₿0.0000037	-0.06	$58.7M ₿926.62	$0.24 ₿0.0000039	$0.2392 ₿0.0000037	$600.36K ₿9.49	$239.58M ₿3.78K	$58.7M ₿926.62
406	Helium HNT	$0.3163 ₿0.0000049	4.41	$57.74M ₿911.55	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.8M ₿170.3	$57.74M ₿911.55	$57.74M ₿911.55
410	Enjin Coin ENJ	$0.02903 ₿0.00000045	3.57	$57.3M ₿904.5	$0.02938 ₿0.00000046	$0.02792 ₿0.00000045	$4.65M ₿73.55	$57.97M ₿915.12	$57.3M ₿904.5
412	GMX GMX	$5.48 ₿0.000086	2.33	$57.09M ₿901.33	$5.56 ₿0.000088	$5.34 ₿0.000085	$2.98M ₿46.88	$57.09M ₿901.33	$57.09M ₿901.33
417	Concordium CCD	$0.004423 ₿0.000000069	-6.13	$55.75M ₿880.18	$0.004713 ₿0.000000077	$0.004377 ₿0.000000069	$911.96K ₿13.71	$64.17M ₿1.01K	$55.75M ₿880.18
418	Brett BRETT	$0.005615 ₿0.000000088	7.77	$55.71M ₿878.03	$0.005768 ₿0.000000092	$0.00474 ₿0.000000075	$25.14M ₿445.45	$55.71M ₿878.03	$55.71M ₿878.03
419	Holo HOT	$0.0003126 ₿0.0000000049	4.44	$55.53M ₿876.71	$0.0003168 ₿0.0000000049	$0.0002985 ₿0.0000000048	$2.7M ₿42.5	$55.53M ₿876.71	$55.53M ₿876.71
421	Mina Protocol MINA	$0.04266 ₿0.00000067	6.60	$55.04M ₿868.76	$0.04309 ₿0.00000067	$0.0399 ₿0.00000065	$4.97M ₿78.44	$55.04M ₿868.76	$55.04M ₿868.76
423	Quantix Finance QFI	$54.71 ₿0.00086	0.06	$54.82M ₿865.1	$55.35 ₿0.00089	$54.53 ₿0.00086	$2.11M ₿33.32	$548.24M ₿8.65K	$54.82M ₿865.1
424	ZetaChain ZETA	$0.0374 ₿0.00000059	4.58	$54.65M ₿862.8	$0.03889 ₿0.00000062	$0.03568 ₿0.00000058	$15.63M ₿246.74	$78.55M ₿1.24K	$54.65M ₿862.8
425	Creditcoin CTC	$0.1011 ₿0.0000015	13.62	$54.67M ₿863	$0.1075 ₿0.0000017	$0.08885 ₿0.0000014	$14.15M ₿223.41	$60.67M ₿957.72	$54.67M ₿863
430	Wormhole W	$0.009109 ₿0.00000014	6.39	$54.39M ₿857.71	$0.009262 ₿0.00000014	$0.008512 ₿0.00000013	$11.54M ₿183.92	$91.14M ₿1.44K	$54.39M ₿857.71
431	Nervos Network CKB	$0.001111 ₿0.000000017	8.04	$54.38M ₿858.54	$0.001122 ₿0.000000017	$0.001026 ₿0.000000016	$4.17M ₿65.79	$55.29M ₿872.81	$54.38M ₿858.54
432	DUSK Network DUSK	$0.09232 ₿0.0000014	5.82	$54.3M ₿857.19	$0.09394 ₿0.0000015	$0.08669 ₿0.0000014	$6.31M ₿99.45	$54.3M ₿857.19	$54.3M ₿857.19
433	Pirate Chain ARRR	$0.276 ₿0.0000043	-0.74	$54.17M ₿855.19	$0.2901 ₿0.0000046	$0.2711 ₿0.0000043	$391.61K ₿6.18	$55.22M ₿871.69	$54.17M ₿855.19
436	Astar ASTR	$0.006176 ₿0.000000097	17.51	$53.79M ₿849.17	$0.007113 ₿0.00000011	$0.005237 ₿0.000000085	$24.91M ₿825.35	$53.8M ₿849.25	$53.79M ₿849.17
440	Escoin Token ELG	$0.2887 ₿0.0000045	1.62	$53.2M ₿839.81	$0.2902 ₿0.0000046	$0.2839 ₿0.0000045	$303.73K ₿4.79	$72.2M ₿1.14K	$53.2M ₿839.81
442	KUB Coin KUB	$0.7625 ₿0.000012	1.20	$52.94M ₿835.72	$0.77 ₿0.000012	$0.7515 ₿0.000012	$90.93K ₿1.43	$84.43M ₿1.33K	$52.94M ₿835.72
443	Purr PURR	$0.08841 ₿0.0000013	9.34	$52.63M ₿830.58	$0.0899 ₿0.0000014	$0.08044 ₿0.0000013	$950.35K ₿15.01	$52.63M ₿830.58	$52.63M ₿830.58
446	Toshi TOSHI	$0.0001242 ₿0.0000000019	5.60	$52.36M ₿825.29	$0.0001262 ₿0.0000000019	$0.0001173 ₿0.0000000019	$7.72M ₿121.69	$52.36M ₿825.29	$52.36M ₿825.29
450	Nano XNO	$0.3829 ₿0.0000060	1.06	$51.12M ₿806.96	$0.3919 ₿0.0000063	$0.3653 ₿0.0000058	$313.32K ₿4.94	$51.12M ₿806.96	$51.12M ₿806.96
451	Blur BLUR	$0.01812 ₿0.00000028	7.57	$51.08M ₿806.4	$0.01833 ₿0.00000028	$0.01681 ₿0.00000027	$7.79M ₿122.91	$54.36M ₿858.17	$51.08M ₿806.4
452	Axelar AXL	$0.04305 ₿0.00000067	5.95	$51M ₿805.19	$0.04379 ₿0.00000069	$0.04047 ₿0.00000066	$4.7M ₿74.11	$53.54M ₿845.29	$51M ₿805.19
453	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000015	-0.23	$51.06M ₿805.52	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.85M ₿45.3	$51.06M ₿805.52	$51.06M ₿805.52
454	aelf ELF	$0.06208 ₿0.00000097	1.26	$50.96M ₿804.41	$0.06398 ₿0.0000010	$0.061 ₿0.00000096	$279.05K ₿4.4	$61.77M ₿975.07	$50.96M ₿804.41
461	XYO Network XYO	$0.00357 ₿0.000000056	3.25	$49.73M ₿785	$0.003591 ₿0.000000057	$0.003443 ₿0.000000055	$8.35M ₿131.84	$49.73M ₿785	$49.73M ₿785
462	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.02	$49.8M ₿786.12	$0.996 ₿0.000016	$0.9952 ₿0.000015	$763.59K ₿12.05	$90.02M ₿1.42K	$49.8M ₿786.12
466	Oasis Network ROSE	$0.00642 ₿0.00000010	6.21	$49.24M ₿777.3	$0.006479 ₿0.00000010	$0.006039 ₿0.000000098	$3.38M ₿53.29	$64.21M ₿1.01K	$49.24M ₿777.3
468	Polymesh POLYX	$0.03813 ₿0.00000060	4.49	$49.03M ₿773.98	$0.0384 ₿0.00000060	$0.03627 ₿0.00000059	$2.33M ₿42.05	$49.03M ₿773.98	$49.03M ₿773.98
469	Flow FLOW	$0.02919 ₿0.00000046	5.33	$48.7M ₿768.78	$0.02965 ₿0.00000047	$0.02771 ₿0.00000045	$6.03M ₿95.13	$48.7M ₿768.78	$48.7M ₿768.78
472	Sushi SUSHI	$0.176 ₿0.0000027	5.74	$48.07M ₿758.92	$0.1795 ₿0.0000028	$0.1664 ₿0.0000027	$9.12M ₿143.83	$51.33M ₿810.36	$48.07M ₿758.92
473	Ontology ONT	$0.0479 ₿0.00000075	5.41	$47.9M ₿756.25	$0.04854 ₿0.00000076	$0.04522 ₿0.00000073	$6.06M ₿95.63	$47.9M ₿756.25	$47.9M ₿756.25
474	Kava KAVA	$0.04429 ₿0.00000069	5.36	$47.97M ₿757.28	$0.04477 ₿0.00000070	$0.04188 ₿0.00000067	$9.16M ₿143.96	$47.97M ₿757.28	$47.97M ₿757.28
480	Bityuan BTY	$0.06396 ₿0.0000010	-1.10	$46.79M ₿738.73	$0.06467 ₿0.0000010	$0.06371 ₿0.00000099	$199.02K ₿3.14	$46.79M ₿738.73	$46.79M ₿738.73
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.00	$46.73M ₿737.58	$0.00000108 ₿0.000000000016	$0.000001039 ₿0.000000000016	$157.79K ₿2.49	$102.05M ₿1.61K	$46.73M ₿737.58
483	Ronin RON	$0.05975 ₿0.00000094	3.86	$46.23M ₿729.78	$0.06091 ₿0.00000096	$0.05748 ₿0.00000092	$4.07M ₿64.12	$59.86M ₿944.82	$46.23M ₿729.78
485	CoinEx Token CET	$0.01842 ₿0.00000029	-1.97	$46.05M ₿727.05	$0.01886 ₿0.00000030	$0.01809 ₿0.00000028	$82.37K ₿1.3	$46.05M ₿727.05	$46.05M ₿727.05
486	AMP Token AMP	$0.0005309 ₿0.0000000083	4.90	$46.08M ₿727.4	$0.0005392 ₿0.0000000085	$0.0005045 ₿0.0000000081	$4.34M ₿68.47	$52.95M ₿835.86	$46.08M ₿727.4
492	DigiByte DGB	$0.002454 ₿0.000000038	0.46	$44.95M ₿709.5	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.54M ₿55.87	$44.98M ₿709.99	$44.95M ₿709.5
493	StraitsX XUSD XUSD	$0.9997 ₿0.000015	-0.01	$44.6M ₿703.88	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$6.28M ₿99.03	$44.6M ₿703.88	$44.6M ₿703.88
498	Mog Coin MOG	$0.0000001086 ₿0.0000000000017	5.60	$42.44M ₿669.69	$0.0000001098 ₿0.0000000000017	$0.0000001027 ₿0.0000000000016	$9.06M ₿143	$42.44M ₿669.69	$42.44M ₿669.69
499	Threshold Network T	$0.003777 ₿0.000000059	5.05	$42.14M ₿665.21	$0.00383 ₿0.000000060	$0.003578 ₿0.000000058	$4.85M ₿78.44	$42.14M ₿665.21	$42.14M ₿665.21
500	Request REQ	$0.05639 ₿0.00000089	6.61	$42.03M ₿663.5	$0.05654 ₿0.00000089	$0.05275 ₿0.00000085	$1.14M ₿18.01	$56.44M ₿890.93	$42.03M ₿663.5
502	Venus XVS	$2.49 ₿0.000039	1.29	$41.97M ₿662.5	$2.54 ₿0.000040	$2.46 ₿0.000039	$3.96M ₿62.51	$74.19M ₿1.17K	$41.97M ₿662.5
503	Non-Playable Coin NPC	$0.005208 ₿0.000000082	4.25	$41.94M ₿661.88	$0.005228 ₿0.000000082	$0.004984 ₿0.000000079	$4.04M ₿63.9	$41.94M ₿661.88	$41.94M ₿661.88
506	Fractal Bitcoin FB	$0.3988 ₿0.0000062	-2.93	$41.45M ₿653.97	$0.4112 ₿0.0000067	$0.3964 ₿0.0000062	$3.35M ₿52.81	$60.3M ₿951.32	$41.45M ₿653.97
507	Verge XVG	$0.002506 ₿0.000000039	6.12	$41.44M ₿654.16	$0.002536 ₿0.000000040	$0.00236 ₿0.000000038	$1.06M ₿18.32	$41.52M ₿655.47	$41.44M ₿654.16
510	Notcoin NOT	$0.0004141 ₿0.0000000065	7.26	$41.22M ₿650.15	$0.0004254 ₿0.0000000067	$0.0003851 ₿0.0000000062	$12.08M ₿230.02	$42.47M ₿669.92	$41.22M ₿650.15
514	Moca Network MOCA	$0.00962 ₿0.00000015	4.77	$40.56M ₿640.1	$0.009689 ₿0.00000015	$0.009163 ₿0.00000014	$5.97M ₿42.54	$85.17M ₿1.34K	$40.56M ₿640.1
515	Popcat POPCAT	$0.04124 ₿0.00000065	6.02	$40.46M ₿637.85	$0.04191 ₿0.00000066	$0.0389 ₿0.00000063	$12.5M ₿197.28	$40.46M ₿637.85	$40.46M ₿637.85
516	AltLayer ALT	$0.006305 ₿0.000000099	6.26	$40.4M ₿637.4	$0.006522 ₿0.00000010	$0.005934 ₿0.000000097	$14.58M ₿229.08	$63.08M ₿995.32	$40.4M ₿637.4
521	VeThor VTHO	$0.0003968 ₿0.0000000062	4.80	$39.86M ₿629.28	$0.0004011 ₿0.0000000063	$0.0003772 ₿0.0000000061	$1.43M ₿22.63	$39.93M ₿630.41	$39.86M ₿629.28
522	PayProtocol Paycoin PCI	$0.03889 ₿0.00000061	1.68	$39.76M ₿627.75	$0.03889 ₿0.00000062	$0.03724 ₿0.00000059	$423.53K ₿6.67	$73.88M ₿1.17K	$39.76M ₿627.75
524	Manta Network MANTA	$0.08324 ₿0.0000013	1.63	$39.37M ₿623.37	$0.08379 ₿0.0000013	$0.08018 ₿0.0000012	$7.54M ₿118.99	$83.09M ₿1.32K	$39.37M ₿623.37
526	Gemini Dollar GUSD	$0.9985 ₿0.000015	0.01*	$39.24M ₿619.49	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$286.14K ₿4.52	$39.24M ₿619.49	$39.24M ₿619.49
527	Ankr ANKR	$0.003907 ₿0.000000061	6.71	$39.08M ₿616.93	$0.004033 ₿0.000000064	$0.003654 ₿0.000000059	$15.32M ₿241.75	$39.08M ₿616.93	$39.08M ₿616.93
533	Snowbank SB	$241.59 ₿0.0038	2.07	$38.57M ₿608.79	$244.59 ₿0.0038	$236.45 ₿0.0038	$74.26 ₿0	$38.57M ₿608.79	$38.57M ₿608.79
536	Moo Deng MOODENG	$0.03861 ₿0.00000060	5.09	$38.28M ₿603.91	$0.03924 ₿0.00000062	$0.03667 ₿0.00000059	$11.46M ₿180.97	$38.28M ₿603.91	$38.28M ₿603.91
540	ALEO ALEO	$0.03192 ₿0.00000050	5.57	$37.74M ₿595.84	$0.03196 ₿0.00000050	$0.03023 ₿0.00000048	$808.58K ₿12.75	$64.15M ₿1.01K	$37.74M ₿595.84
541	Chia XCH	$2.03 ₿0.000032	1.72	$37.65M ₿594.25	$2.07 ₿0.000032	$1.99 ₿0.000031	$4.05M ₿63.85	$70.92M ₿1.12K	$37.65M ₿594.25
545	Tellor TRB	$13.36 ₿0.00021	4.63	$37.32M ₿589.13	$13.61 ₿0.00021	$12.75 ₿0.00020	$11.82M ₿186.47	$38.3M ₿604.69	$37.32M ₿589.13
548	Memecoin MEME	$0.0005843 ₿0.0000000092	10.92	$37.15M ₿585.64	$0.0005951 ₿0.0000000094	$0.0005267 ₿0.0000000086	$13.9M ₿218.19	$40.36M ₿636.2	$37.15M ₿585.64
551	Celo CELO	$0.06121 ₿0.00000096	6.94	$36.86M ₿581.94	$0.0619 ₿0.00000097	$0.05722 ₿0.00000093	$3.8M ₿60.5	$61.21M ₿966.33	$36.86M ₿581.94
552	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
553	Osmosis OSMO	$0.04721 ₿0.00000074	9.98	$36.76M ₿580.31	$0.04785 ₿0.00000075	$0.0428 ₿0.00000069	$7.49M ₿118.13	$46.27M ₿730.3	$36.76M ₿580.31
554	BurnedFi BURN	$2.99 ₿0.000046	-1.85	$36.72M ₿582.27	$3.11 ₿0.000050	$2.94 ₿0.000046	$134.34K ₿2.11	$36.72M ₿582.27	$36.72M ₿582.27
557	Terra LUNA	$0.05155 ₿0.00000081	3.59	$36.6M ₿577.86	$0.05189 ₿0.00000082	$0.04972 ₿0.00000080	$4.28M ₿67.52	$61.18M ₿965.86	$36.6M ₿577.86
561	API3 API3	$0.2529 ₿0.0000039	6.23	$36.11M ₿570.01	$0.2585 ₿0.0000040	$0.237 ₿0.0000038	$6.34M ₿100.08	$43.46M ₿686.1	$36.11M ₿570.01
564	Siacoin SC	$0.0007224 ₿0.000000011	5.68	$35.94M ₿567.31	$0.0007284 ₿0.000000011	$0.0006835 ₿0.000000011	$3.25M ₿51.21	$35.94M ₿567.31	$35.94M ₿567.31
567	APEX APEX	$0.2582 ₿0.0000040	3.95	$35.79M ₿565	$0.2607 ₿0.0000041	$0.248 ₿0.0000040	$1.16M ₿18.37	$129.14M ₿2.04K	$35.79M ₿565
569	UMA UMA	$0.3945 ₿0.0000062	4.46	$35.76M ₿564.48	$0.3992 ₿0.0000063	$0.3768 ₿0.0000061	$5.25M ₿81.88	$50.85M ₿802.76	$35.76M ₿564.48
571	Mask Network MASK	$0.3569 ₿0.0000056	4.91	$35.71M ₿563.82	$0.3638 ₿0.0000057	$0.3388 ₿0.0000055	$7.67M ₿117.54	$35.71M ₿563.82	$35.71M ₿563.82
578	GAL (migrated to Gravity - G) GAL	$0.2749 ₿0.0000043	2.81	$35.12M ₿554.47	$0.2762 ₿0.0000044	$0.2674 ₿0.0000043	$4.42 ₿0	$54.99M ₿868.06	$35.12M ₿554.47
585	World Mobile Token WMTX	$0.0404 ₿0.00000064	0.88	$34.42M ₿543.37	$0.04075 ₿0.00000065	$0.03981 ₿0.00000063	$1.99M ₿31.34	$80.81M ₿1.28K	$34.42M ₿543.37
591	Casper Network CSPR	$0.002104 ₿0.000000033	0.58	$33.74M ₿532.61	$0.002127 ₿0.000000034	$0.002031 ₿0.000000032	$1.55M ₿24.53	$41.16M ₿649.72	$33.74M ₿532.61
593	Hermez Network Token HEZ	$3.03 ₿0.000048	0.85	$33.61M ₿530.53	$3.05 ₿0.000049	$3.01 ₿0.000047	$23.19K ₿0.37	$33.61M ₿530.53	$33.61M ₿530.53
596	Core CORE	$0.02692 ₿0.00000042	4.01	$33.33M ₿526.2	$0.02739 ₿0.00000043	$0.02575 ₿0.00000042	$4.44M ₿67.77	$56.55M ₿892.77	$33.33M ₿526.2
599	StorX SRX	$0.05443 ₿0.00000085	-0.48	$33.04M ₿521.65	$0.05471 ₿0.00000089	$0.05415 ₿0.00000085	$1.73M ₿27.34	$33.04M ₿521.65	$33.04M ₿521.65
600	TerraUSD USTC	$0.005892 ₿0.000000092	2.01	$32.86M ₿518.8	$0.005946 ₿0.000000095	$0.005754 ₿0.000000092	$1.85M ₿29.25	$35.83M ₿565.61	$32.86M ₿518.8
603	Verus Coin VRSC	$0.4092 ₿0.0000064	-0.79	$32.92M ₿519.63	$0.4524 ₿0.0000073	$0.3822 ₿0.0000060	$580.28 ₿0.01	$32.92M ₿519.63	$32.92M ₿519.63
604	SSV Network SSV	$2.24 ₿0.000035	8.66	$32.93M ₿519.82	$2.28 ₿0.000035	$2.06 ₿0.000033	$8.43M ₿132.47	$32.93M ₿519.82	$32.93M ₿519.82
607	Decentralized Social DESO	$3.11 ₿0.000048	-3.23	$32.7M ₿516.23	$3.21 ₿0.000052	$3 ₿0.000047	$7.39K ₿0.12	$33.56M ₿529.77	$32.7M ₿516.23
611	IoTeX IOTX	$0.003421 ₿0.000000054	5.02	$32.31M ₿510.03	$0.003437 ₿0.000000054	$0.003253 ₿0.000000052	$2.21M ₿34.88	$32.31M ₿510.03	$32.31M ₿510.03
615	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿504.05	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$30.45M ₿480.19	$31.93M ₿504.05	$31.93M ₿504.05
616	ICON ICX	$0.0291 ₿0.00000045	4.93	$31.93M ₿503.94	$0.02958 ₿0.00000046	$0.02767 ₿0.00000045	$485.4K ₿7.66	$32.26M ₿509.3	$31.93M ₿503.94
618	Nosana NOS	$0.3173 ₿0.0000050	-1.15	$31.74M ₿501.05	$0.3246 ₿0.0000052	$0.3103 ₿0.0000049	$335.38K ₿5.29	$31.74M ₿501.05	$31.74M ₿501.05
619	cat in a dogs world MEW	$0.000357 ₿0.0000000056	6.50	$31.69M ₿501.25	$0.000364 ₿0.0000000057	$0.0003333 ₿0.0000000054	$5.17M ₿67.52	$31.69M ₿501.25	$31.69M ₿501.25
626	Mango Markets MNGO	$0.02801 ₿0.00000044	-0.54	$31.3M ₿494.13	$0.02988 ₿0.00000048	$0.02772 ₿0.00000043	$1.05K ₿0.02	$140.07M ₿2.21K	$31.3M ₿494.13
629	Rocket Pool RPL	$1.37 ₿0.000021	7.48	$30.85M ₿487.03	$1.39 ₿0.000021	$1.27 ₿0.000020	$1.27M ₿19.15	$30.85M ₿487.03	$30.85M ₿487.03
630	MimbleWimbleCoin MWC	$2.87 ₿0.000048	-6.23	$31.58M ₿498.5	$3.17 ₿0.000051	$2.38 ₿0.000037	$144.76K ₿2.45	$31.58M ₿498.5	$31.58M ₿498.5
634	Hive Dollar HBD	$0.9199 ₿0.000014	0.06	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.9194 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
635	Dogelon Mars ELON	$0.00000003023 ₿0.00000000000047	4.63	$30.23M ₿477.17	$0.00000003022 ₿0.00000000000047	$0.00000002889 ₿0.00000000000046	$5.99M ₿94.62	$30.23M ₿477.17	$30.23M ₿477.17
636	BOOK OF MEME BOME	$0.000436 ₿0.0000000068	7.86	$30.14M ₿474.81	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12.09M ₿190.89	$30.14M ₿474.81	$30.14M ₿474.81
637	Band Protocol BAND	$0.169 ₿0.0000026	4.94	$30.02M ₿473.86	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$4.85M ₿76.63	$30.02M ₿473.9	$30.02M ₿473.86
638	SWFT Blockchain SWFTC	$0.003 ₿0.000000047	2.77	$30M ₿473.63	$0.003026 ₿0.000000048	$0.002909 ₿0.000000047	$474.39K ₿7.49	$30M ₿473.63	$30M ₿473.63
640	Across Protocol ACX	$0.04221 ₿0.00000066	5.19	$29.75M ₿469.62	$0.0426 ₿0.00000067	$0.04013 ₿0.00000065	$3.63M ₿57.28	$42.22M ₿666.45	$29.75M ₿469.62
642	Orbs ORBS	$0.005983 ₿0.000000094	-1.47	$29.54M ₿466.26	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.36M ₿37.19	$59.83M ₿944.48	$29.54M ₿466.26
644	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.21	$29.49M ₿465.53	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$261.81K ₿4.13	$32.02M ₿505.55	$29.49M ₿465.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}