$3.56T
إجمالي القيمة السوقية
$150.67B
إجمالي حجم التداول
BTC 60.58%     ETH 8.79%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Web 2 Brands حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Web 2 Brands
Web 2 Brands (3621)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4037 Planet Token  PLANET $0.0000009092
₿0.0000000010
-3.20 $758.68K
₿885.41
$0.000000967
₿0.0000000011
$0.000000891
₿0.0000000010
$109.18K
₿84.75
$891.04K
₿1.04K
$758.68K
₿885.41
التنبؤ بسعر Planet Token(planet)
4038 Galvan  IZE $0.0001184
₿0.0000000054
-8.50 $758.65K
₿23.42
$0.0001294
₿0.0000000054
$0.0001164
₿0.0000000049
$1.02K
₿0.22
$758.65K
₿23.42
$758.65K
₿23.42
التنبؤ بسعر Galvan(ize)
4040 BetSwirl  BETS $0.0002003
₿0.000000010
-3.68 $757.59K
₿50.73
$0.0002133
₿0.000000010
$0.000201
₿0.000000010
$392.64
₿0.1
$1.39M
₿75.51
$757.59K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4041 Metaverser  MTVT $0.001298
₿0.000000075
0.14 $757.31K
₿19.87
$0.001304
₿0.000000076
$0.001287
₿0.000000071
$1.12
₿4.23
$2.56M
₿148.37
$757.31K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4043 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4044 NUSA  NUSA $8.3
₿0.00016
2.49 $754.2K
₿13.46
$8.3
₿0.00017
$8.09
₿0.00015
$2.86K
₿0
$938.61K
₿17.56
$754.2K
₿13.46
التنبؤ بسعر NUSA(nusa)
4045 BAI Stablecoin  BAI $1
₿0.000014
-1.03 $753.51K
₿18.58
$1.02
₿0.000014
$1
₿0.000014
$4.16K
₿0.92
$753.51K
₿18.58
$753.51K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4046 Gleec Coin  GLEEC $0.004031
₿0.00000015
-12.38 $752.89K
₿27.53
$0.0054
₿0.00000017
$0.004031
₿0.00000013
$263.28
₿2.41
$846.6K
₿30.96
$752.89K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
4047 Hop Protocol  HOP $0.01
₿0.00000079
-0.97 $754.06K
₿59.98
$0.01066
₿0.00000080
$0.009982
₿0.00000076
$11.79K
₿1.58
$10.02M
₿797.38
$754.06K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4049 Bitcicoin  BITCI $0.00008883
₿0.000000021
-6.02 $751.1K
₿180.13
$0.0001007
₿0.000000021
$0.00008728
₿0.000000020
$217.43K
₿10.14
$1.85M
₿443.55
$751.1K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
4051 ScarQuest  SCAR $0.0002631
₿0.000000045
-1.58 $749.56K
₿107.8
$0.0002686
₿0.000000049
$0.0002631
₿0.000000044
$160.34
₿2.96
$2.62M
₿451.66
$749.56K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4056 Vesta Finance  VSTA $0.03304
₿0.0000080
0.57 $741.65K
₿180.21
$0.03323
₿0.0000082
$0.03259
₿0.0000077
$4.2
₿0.21
$3.3M
₿803.49
$741.65K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4057 Moxie  MOXIE $0.000133
-3.86 $741.35K
$0.0001449
$0.0001335
$64.11K
$1.31M
$741.35K
التنبؤ بسعر Moxie(moxie)
4059 Nyan Heroes  NYAN $0.00506
12.39 $740.56K
$0.007206
$0.004441
$1.56M
$5.06M
$740.56K
التنبؤ بسعر Nyan Heroes(nyan)
4062 NXT  NXT $0.0007393
₿0.000000022
9.80 $738.64K
₿22
$0.0007947
₿0.000000022
$0.0006722
₿0.000000019
$476.03
₿0.01
$739.38K
₿22.03
$738.64K
₿22
التنبؤ بسعر NXT(nxt)
4065 RedFOX Labs  RFOX $0.0003822
₿0.000000076
-62.42 $737.63K
₿141.24
$0.001164
₿0.000000081
$0.0003822
₿0.000000073
$38.89
₿3.53
$760.26K
₿152.19
$737.63K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4066 sEUR  SEUR $0.7397
₿0.000015
1.07 $736.05K
₿15.37
$0.7439
₿0.000015
$0.7289
₿0.000015
$1.58K
₿0.09
$736.05K
₿15.37
$736.05K
₿15.37
التنبؤ بسعر sEUR(seur)
4071 Wombat  WOMBAT $0.0002275
₿0.000000038
-7.74 $731.7K
₿123.69
$0.0002471
₿0.000000042
$0.0002278
₿0.000000037
$2.37K
₿3.17
$2.28M
₿385.98
$731.7K
₿123.69
التنبؤ بسعر Wombat(wombat)
4072 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.128
₿0.0000011
$0.1082
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4074 Solve.Care  SOLVE $0.0008549
₿0.00000037
6.91 $726.85K
₿271.81
$0.0008572
₿0.00000037
$0.0007101
₿0.00000035
$36.5K
₿20.05
$855.12K
₿370.31
$726.85K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4075 ZooKeeper  ZOO $0.001544
₿0.000000083
0.71 $726.27K
₿38.82
$0.00159
₿0.000000084
$0.001533
₿0.000000078
$1.05K
₿0.53
$749.57K
₿40.07
$726.27K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4079 Berry  BERRY $0.00007407
₿0.0000000074
6.39 $725.44K
₿73.01
$0.00007584
₿0.0000000082
$0.00006868
₿0.0000000072
$151.4K
₿739.64
$740.98K
₿74.57
$725.44K
₿73.01
التنبؤ بسعر Berry(berry)
4080 GooseFX  GOFX $0.002021
₿0.00000042
-0.41 $724.9K
₿126.76
$0.002031
₿0.00000043
$0.00202
₿0.00000041
$48.85K
₿0.24
$1.41M
₿295.62
$724.9K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4081 Aston Villa Fan Token  AVL $0.3054
₿0.000019
-1.57 $724.47K
₿24.07
$0.3104
₿0.000020
$0.3
₿0.000016
$42.76K
₿13.7
$3.05M
₿192.33
$724.47K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4085 Cogito Finance  CGV $0.006586
₿0.0000023
-8.33 $721.38K
₿221.82
$0.007294
₿0.0000024
$0.006354
₿0.0000023
$22.92K
₿4.29
$6.59M
₿2.37K
$721.38K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4086 CRT AI Network  CRTAI $0.001445
-6.05 $720.91K
$0.001539
$0.001434
$202.15K
$809.66K
$720.91K
التنبؤ بسعر CRT AI Network(crtai)
4087 Kromatika  KROM $0.008751
₿0.00000046
-2.49 $721.49K
₿38
$0.009347
₿0.00000047
$0.008766
₿0.00000046
$2.13K
₿0.4
$876.64K
₿46.17
$721.49K
₿38
التنبؤ بسعر Kromatika(krom)
4089 DeFrogs  DEFROGS $71.8
₿0.0066
-1.96 $719.86K
₿66.57
$76.08
₿0.0073
$72.04
₿0.0063
$2.02K
₿27.39
$719.86K
₿66.57
$719.86K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4091 Aether Games  AEG $0.001879
₿0.0000016
-8.99 $719.3K
₿124.47
$0.002093
₿0.0000017
$0.001851
₿0.0000016
$105.36K
₿3.1
$1.88M
₿1.65K
$719.3K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4092 Arbitrove Governance Token  TROVE $0.002394
₿0.000000083
0.06 $718.3K
₿25.1
$0.002464
₿0.000000086
$0.002381
₿0.000000081
$71.02
₿1.74
$2.39M
₿83.68
$718.3K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4094 MetaZero  MZERO $0.007176
₿0.0000035
-16.07 $717.68K
₿0
$0.00888
₿0.0000038
$0.007178
₿0.0000033
$45.19K
₿10.91
$717.68K
$717.68K
₿0
التنبؤ بسعر MetaZero(mzero)
4095 Göztepe S.K. Fan Token  GOZ $0.2184
₿0.000017
-0.08 $717.18K
₿41.8
$0.2198
₿0.000018
$0.2167
₿0.000016
$65.96K
₿7.9
$1.53M
₿123.49
$717.18K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4100 Horizon Protocol  HZN $0.003637
₿0.00000074
1.91 $713.17K
₿118.52
$0.003653
₿0.00000075
$0.003559
₿0.00000072
$60.81K
₿0.93
$896.83K
₿179.29
$713.17K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4107 DoDreamChain  CEP $0.00394
₿0.00000010
6.46 $709.63K
₿0
$0.003966
$0.003626
$480.13
₿0.02
$985.02K
₿26.31
$709.63K
₿0
التنبؤ بسعر DoDreamChain(cep)
4108 Karlsen  KLS $0.0003577
₿0.00000016
-10.39 $709.17K
₿95.23
$0.000401
₿0.00000016
$0.0003517
₿0.00000015
$17.83K
₿2.05
$724.96K
₿111.63
$709.17K
₿95.23
التنبؤ بسعر Karlsen(kls)
4109 CryptoZoon  ZOON $0.0008682
₿0.000000015
-1.73 $709.03K
₿12.82
$0.0008849
₿0.000000015
$0.0008589
₿0.000000014
$64.18K
₿0.9
$864.65K
₿15.63
$709.03K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4110 BitcoinBam  BTCBAM $0.04414
₿0.0000035
12.66 $707.65K
₿0
$0.04443
₿0.0000041
$0.0385
₿0.0000034
$6.33K
₿28.16
$927.02K
₿74.63
$707.65K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4112 Kiba Inu  KIBA $0.0000008778
₿0.000000000064
20.75 $707.17K
₿52.27
$0.0000009636
₿0.000000000066
$0.0000007268
₿0.000000000062
$58.21K
₿0.44
$877.83K
₿64.58
$707.17K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4119 tooker kurlson  TOOKER $0.0007245
₿0.00000032
3.26 $707.97K
₿0
$0.0008134
₿0.00000048
$0.0006788
₿0.00000031
$98.26K
₿32.13
$707.97K
₿349.35
$707.97K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4120 Wrapped BMX Liquidity Token  WBLT $1.16
₿0.000020
-0.80 $702.62K
₿12.17
$1.18
₿0.000020
$1.14
₿0.000019
$123.11K
₿0.65
$702.62K
₿12.17
$702.62K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4122 ApeBond  ABOND $0.001838
₿0.00000044
0.76 $700.53K
₿69.67
$0.001943
₿0.00000046
$0.001823
₿0.00000043
$89.15K
₿0.48
$838.13K
₿203.39
$700.53K
₿69.67
التنبؤ بسعر ApeBond(abond)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 peg-eUSD  PEUSD $0.542
₿0.000013
-0.21 $700.33K
₿51.96
$0.5431
₿0.000013
$0.5419
₿0.000013
$7.63
₿0.73
$700.33K
₿51.96
$700.33K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4124 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
التنبؤ بسعر ARTH(arth)
4125 Enjinstarter  EJS $0.000169
₿0.00000012
3.70 $699.74K
₿478.75
$0.0001793
₿0.00000012
$0.0001562
₿0.00000011
$1.14K
₿5
$834.61K
₿593.39
$699.74K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4126 Dash Diamond  DASHD $0.001556
₿0.000000037
40.20 $698.28K
₿15.39
$0.001589
₿0.000000038
$0.001106
₿0.000000025
$177.26
₿0.01
$698.28K
₿15.39
$698.28K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4128 Heroes of NFT  HON $0.008373
₿0.00000026
0.12 $697.07K
₿19.44
$0.00863
₿0.00000027
$0.008253
₿0.00000026
$1.32K
₿0.18
$1.67M
₿53.64
$697.07K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4131 Neiro  NEIRO $0.0007018
0.68 $695.4K
$0.0007285
$0.0006895
$380.02K
$695.4K
$695.4K
التنبؤ بسعر Neiro(neiro)
4133 Hakka Finance  HAKKA $0.002375
₿0.000000051
-4.09 $694.9K
₿14.96
$0.002508
₿0.000000051
$0.002151
₿0.000000042
$22.28K
₿0.01
$1.13M
₿27.88
$694.9K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4135 Bankless BED Index  BED $139.87
₿0.0019
-2.49 $694.52K
₿13.65
$147.09
₿0.0019
$140.58
₿0.0019
$8.48K
₿0.06
$694.52K
₿13.65
$694.52K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4138 Celer Bridged DAI (Astar)  DAI $0.9974
0.01* $692.78K
$0.9974
$0.9973
$1.52
$692.78K
$692.78K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4139 Ordiswap  ORDS $0.0009759
₿0.0000023
3.99 $692.08K
₿1.42K
$0.001027
₿0.0000026
$0.0009006
₿0.0000023
$143.07K
₿149
$976.55K
₿2.4K
$692.08K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4140 Qredo  OPEN $0.0009824
₿0.00000087
1.99 $690.99K
₿613.24
$0.0009929
₿0.00000099
$0.0009561
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
التنبؤ بسعر Qredo(open)
4142 CheckDot  CDT $0.09341
₿0.0000098
-3.36 $694.6K
₿72.36
$0.1222
₿0.000010
$0.09399
₿0.0000095
$39.6K
₿2.35
$939.85K
₿97.91
$694.6K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4143 Wam  WAM $0.001007
₿0.00000011
-5.93 $689.87K
₿71.92
$0.001074
₿0.00000011
$0.001015
₿0.00000011
$102.38K
₿3.19
$1.02M
₿113.83
$689.87K
₿71.92
التنبؤ بسعر Wam(wam)
4144 Fight to MAGA  FIGHT $0.0007003
5.93 $689.79K
$0.000709
$0.0006415
$518.85K
$689.79K
$689.79K
التنبؤ بسعر Fight to MAGA(fight)
4148 Urus Token  URUS $1.42
₿0.000078
-2.68 $688.01K
₿37.19
$1.47
₿0.000079
$1.42
₿0.000077
$51.38
₿0.25
$1.42M
₿78.41
$688.01K
₿37.19
التنبؤ بسعر Urus Token(urus)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1833
₿0.0000016
$0.1779
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4149 Mute  MUTE $0.01719
₿0.0000091
-4.58 $687.8K
₿364.68
$0.01802
₿0.0000093
$0.01722
₿0.0000087
$686.4
₿1.35
$687.8K
₿364.68
$687.8K
₿364.68
التنبؤ بسعر Mute(mute)
4150 MAPS  MAPS $0.009166
₿0.00000038
5.34 $687.47K
₿28.4
$0.009379
₿0.00000038
$0.008666
₿0.00000037
$136.05
₿1.93
$91.66M
₿3.79K
$687.47K
₿28.4
التنبؤ بسعر MAPS(maps)
4154 Kintsugi  KINT $0.2009
₿0.000016
-2.32 $685.12K
₿37.48
$0.213
₿0.000017
$0.2012
₿0.000015
$55.73K
₿0.58
$2.01M
₿166.26
$685.12K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4156 Zap  ZAP $0.001486
₿0.00000010
-10.20 $684.24K
₿48.11
$0.002623
₿0.00000011
$0.00142
₿0.000000095
$1.2K
₿0.17
$773.49K
₿54.39
$684.24K
₿48.11
التنبؤ بسعر Zap(zap)
4158 Peepo  PEPO $0.00000163
-7.64 $681.24K
$0.000001779
$0.00000163
$2.47K
$681.24K
$681.24K
التنبؤ بسعر Peepo(pepo)
4160 EQIFi  EQX $0.00136
₿0.00000012
-0.84 $680.35K
₿45.17
$0.001393
₿0.00000013
$0.001356
₿0.00000012
$151.23K
₿3.79
$680.35K
₿64.34
$680.35K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4161 SteakHut Finance  STEAK $0.3917
₿0.000012
-0.55 $683.71K
₿0
$0.4032
₿0.000012
$0.3872
₿0.000012
$595.95
₿0.06
$1.97M
₿26.18
$683.71K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.281
₿0.0000025
$0.1931
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4167 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
-0.48 $678.85K
$1.01
$1
$4.78K
$678.85K
$678.85K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4169 Pillar  PLR $0.002603
₿0.000000076
-12.33 $677.4K
₿19.91
$0.003027
₿0.000000084
$0.001928
₿0.000000076
$35.95
₿0.01
$2.09M
₿61.41
$677.4K
₿19.91
التنبؤ بسعر Pillar(plr)
4170 Choise.ai  CHO $0.006167
₿0.0000017
2.78 $676K
₿189.64
$0.006224
₿0.0000019
$0.005979
₿0.0000015
$2.46M
₿44.24
$6.17M
₿1.73K
$676K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4171 Connect  CNCT $0.008444
-9.71 $676.64K
$0.00936
$0.008461
$2.15K
$845.81K
$676.64K
التنبؤ بسعر Connect(cnct)
4173 SmartMesh  SMT $0.0003941
₿0.000000088
6.56 $674.25K
₿147.46
$0.0004966
₿0.000000090
$0.000356
₿0.000000084
$53.46K
₿1.73
$1.27M
₿278.23
$674.25K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4175 Netswap  NETT $0.0612
₿0.0000081
3.06 $673.95K
₿73.81
$0.06557
₿0.0000084
$0.0593
₿0.0000078
$139.07K
₿6.45
$673.95K
₿73.82
$673.95K
₿73.81
التنبؤ بسعر Netswap(nett)
4176 OmniCat  OMNI $0.00001614
₿0.0000000080
12.49 $673.54K
₿335.89
$0.00001646
₿0.0000000084
$0.0000143
₿0.0000000079
$56.86K
₿43.4
$734.55K
₿366.32
$673.54K
₿335.89
التنبؤ بسعر OmniCat(omni)
4178 FourCoin  FOUR $0.000001509
₿0.000000000039
-2.96 $672.14K
₿17.51
$0.00000159
₿0.000000000040
$0.00000156
₿0.000000000038
$102.2K
₿4.08
$672.14K
₿17.51
$672.14K
₿17.51
التنبؤ بسعر FourCoin(four)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4181 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01929
₿0.00000017
$0.01833
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4182 JustAnEgg  EGG $0.00168
₿0.00000032
-1.61 $680.7K
₿0
$0.001791
₿0.00000049
$0.001674
₿0.00000029
$5.02K
₿85.19
$680.7K
₿119.74
$680.7K
₿0
التنبؤ بسعر JustAnEgg(egg)
4184 Polkaswap  PSWAP $0.0001919
₿0.000000031
-11.82 $669.22K
₿114.78
$0.0002301
₿0.000000032
$0.0001755
₿0.000000023
$3.33K
₿0.2
$1.92M
₿319.8
$669.22K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4185 Dfyn Network  DFYN $0.003476
₿0.00000031
-0.01* $669.17K
₿61.19
$0.003515
₿0.00000033
$0.003467
₿0.00000029
$93.91K
₿5.57
$689.32K
₿63.04
$669.17K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4186 Beta Finance  BETA $0.0007272
₿0.0000013
13.80 $668.81K
₿1.09K
$0.0007282
₿0.0000014
$0.0006222
₿0.0000013
$68.36K
₿46.37
$727.2K
₿1.36K
$668.81K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4187 doginthpool  DIP $0.0006948
₿0.0000000071
54.68 $668.49K
₿0
$0.00072
₿0.0000000072
$0.0004492
₿0.0000000053
$35.49K
₿0.14
$668.49K
₿6.88
$668.49K
₿0
التنبؤ بسعر doginthpool(dip)
4189 Integritee  TEER $0.1683
₿0.000010
-3.74 $667.73K
₿40.71
$0.1951
₿0.000010
$0.1671
₿0.000010
$103.48K
₿0.54
$1.68M
₿102.34
$667.73K
₿40.71
التنبؤ بسعر Integritee(teer)
4191 ExchangeCoin  EXCC $0.02188
₿0.00000022
1.46 $665.73K
₿6.75
$0.02249
₿0.00000025
$0.02124
₿0.00000020
$45.38K
₿0.83
$700.22K
₿7.25
$665.73K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008018
₿0.000000073
$0.007825
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4194 BlueSparrow  BLUESPARROW $0.01524
₿0.00000075
-3.47 $665.07K
₿32.86
$0.01616
₿0.00000080
$0.01525
₿0.00000066
$581.91
₿0.63
$704.67K
₿34.81
$665.07K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3081
₿0.0000028
$0.2919
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4200 Quad Terminal  QUAD $0.002647
₿0.00000013
-0.35 $662.15K
₿33.51
$0.01465
₿0.00000013
$0.01453
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4202 CatGPT  CATGPT $0.0001368
-0.38 $691.38K
$0.0001439
$0.0001361
$58.25K
$691.38K
$691.38K
التنبؤ بسعر CatGPT(catgpt)
4203 Jarvis Reward Token  JRT $0.001662
₿0.000000093
-2.52 $660.33K
₿37.19
$0.001758
₿0.000000096
$0.001662
₿0.000000090
$29.36
₿0.02
$939.52K
₿52.92
$660.33K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4204 BitSong  BTSG $0.005481
₿0.00000018
0.32 $659.11K
₿21.57
$0.005743
₿0.00000019
$0.005432
₿0.00000018
$773.24
₿0.01
$666.62K
₿22.77
$659.11K
₿21.57
التنبؤ بسعر BitSong(btsg)
4205 ZKFair  ZKF $0.0000659
₿0.000000069
-3.43 $659.02K
₿696.41
$0.00006878
₿0.000000081
$0.00006433
₿0.000000068
$498.96K
₿95.96
$659.02K
₿696.41
$659.02K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4207 Auroracoin  AUR $0.03326
₿0.00000084
7.15 $657.58K
₿16.83
$0.03331
₿0.00000096
$0.03082
₿0.00000084
$44.94
₿0
$698.51K
₿17.88
$657.58K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4208 99 Bitcoins  99BTC $0.000009959
2.13 $657.34K
$0.00001082
$0.00000971
$480.01
$657.34K
$657.34K
التنبؤ بسعر 99 Bitcoins(99btc)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4209 Parex  PRX $0.03284
₿0.000010
-4.50 $657.08K
₿81.5
$0.03574
₿0.000011
$0.03252
₿0.000010
$159.46K
₿19.57
$1.36M
₿347.35
$657.08K
₿81.5
التنبؤ بسعر Parex(prx)
4211 DefiPlaza  DFP2 $0.00985
₿0.00000094
-1.53 $654.67K
₿63.04
$0.01013
₿0.00000097
$0.009793
₿0.00000093
$240.5
₿0.39
$654.67K
₿63.28
$654.67K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4212 Ginnan The Cat  GINNAN $0.00000009483
-1.16 $654.38K
$0.0000001009
$0.00000009543
$73.18K
$654.38K
$654.38K
التنبؤ بسعر Ginnan The Cat(ginnan)
4215 CyberDEX  CYDX $0.002253
-2.04 $654.07K
$0.002344
$0.002258
$15.49K
$3.61M
$654.07K
التنبؤ بسعر CyberDEX(cydx)
4216 BSC Station  BSCS $0.002639
₿0.00000016
-3.59 $653.79K
₿41.62
$0.002752
₿0.00000018
$0.002616
₿0.00000016
$105.84K
₿2.4
$1.05M
₿67.02
$653.79K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4217 McPepe's  PEPES $0.00000654
₿0.00000000017
-0.74 $653.58K
₿17.83
$0.00001952
₿0.00000000017
$0.00001926
₿0.00000000017
$19.83
₿0
$653.58K
₿17.83
$653.58K
₿17.83
التنبؤ بسعر McPepe's(pepes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا