16 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	Waffles WAFFLES	$0.00118 ₿0.000000013	-2.10	$1.18M ₿13.25	$0.001231 ₿0.000000013	$0.001171 ₿0.000000013	$7.82K ₿0.09	$1.18M ₿13.25	$1.18M ₿13.25
3590	LinqAI LNQ	$0.003855 ₿0.000000043	-0.54	$1.17M ₿13.16	$0.003883 ₿0.000000043	$0.003838 ₿0.000000042	$187.73K ₿2.12	$3.42M ₿38.32	$1.17M ₿13.16
3591	Carnomaly CARR	$0.0006709 ₿0.0000000075	-2.29	$1.17M ₿13.23	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$3.87K ₿0.04	$1.17M ₿13.23	$1.17M ₿13.23
3595	Prism PRISM	$0.0006355 ₿0.0000000071	-1.15	$1.17M ₿13.17	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.6K ₿0.14	$1.22M ₿13.73	$1.17M ₿13.17
3596	Darwinia Network Native Token RING	$0.000685 ₿0.0000000076	-0.56	$1.17M ₿13.12	$0.0006898 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.64K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.12
3599	Witch Token WITCH	$0.03019 ₿0.00000033	-4.00	$1.16M ₿13.11	$0.03149 ₿0.00000035	$0.02934 ₿0.00000032	$35.19K ₿0.4	$3.02M ₿33.98	$1.16M ₿13.11
3600	Harambe on Solana HARAMBE	$0.001167 ₿0.000000013	-6.50	$1.17M ₿13.1	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.15K ₿0.32	$1.17M ₿13.1	$1.17M ₿13.1
3601	Etherisc DIP	$0.003031 ₿0.000000034	0.73	$1.16M ₿13.09	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$336.75 ₿0	$3.03M ₿34.14	$1.16M ₿13.09
3604	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	1.63	$1.16M ₿13.05	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$132.96K ₿1.5	$1.17M ₿13.15	$1.16M ₿13.05
3608	Cardstack CARD	$0.0003839 ₿0.0000000043	11.32	$1.15M ₿12.97	$0.0003922 ₿0.0000000043	$0.0003392 ₿0.0000000038	$37.19K ₿0.42	$2.3M ₿25.95	$1.15M ₿12.97
3610	ALEX Lab ALEX	$0.001204 ₿0.000000013	-1.12	$1.15M ₿12.96	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$61.49K ₿1.05	$1.2M ₿13.56	$1.15M ₿12.96
3612	Fluence FLT	$0.004505 ₿0.000000050	-7.82	$1.15M ₿12.87	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$246.62K ₿2.79	$4.51M ₿50.52	$1.15M ₿12.87
3613	Doge Eat Doge OMNOM	$0.000000003688 ₿0.000000000000041	0.30	$1.15M ₿12.92	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.45K ₿0.66	$3.69M ₿41.55	$1.15M ₿12.92
3614	BoxBet BXBT	$0.01334 ₿0.00000015	0.05	$1.14M ₿12.92	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.89K ₿0.4	$1.28M ₿14.42	$1.14M ₿12.92
3617	SolanaHub staked SOL RASOL	$145.88 ₿0.0016	-1.04	$1.14M ₿12.89	$147.49 ₿0.0016	$145.78 ₿0.0016	$1.1K ₿0.01	$1.14M ₿12.89	$1.14M ₿12.89
3619	Blinks.gg BGG1	$0.001143 ₿0.000000012	-10.65	$1.14M ₿12.85	$0.001283 ₿0.000000014	$0.001139 ₿0.000000012	$63.73K ₿0.72	$1.14M ₿12.85	$1.14M ₿12.85
3620	マトリックスAIネットワーク MAN	$0.002411 ₿0.000000027	0.09	$1.14M ₿12.84	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$80.45K ₿0.91	$1.86M ₿21	$1.14M ₿12.84
3621	Octavia VIA	$0.01158 ₿0.00000012	2.65	$1.14M ₿12.82	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$100.23K ₿1.13	$1.14M ₿12.82	$1.14M ₿12.82
3624	アイリスネットワーク IRIS	$0.0006986 ₿0.0000000078	1.47	$1.14M ₿12.81	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.72K ₿0.14	$1.39M ₿15.66	$1.14M ₿12.81
3625	Treecle TRCL	$0.00114 ₿0.000000012	-4.48	$1.14M ₿12.8	$0.001193 ₿0.000000013	$0.001138 ₿0.000000012	$14.05K ₿0.16	$1.14M ₿12.8	$1.14M ₿12.8
3626	DexCheck AI DCK	$0.001611 ₿0.000000018	-0.49	$1.14M ₿12.8	$0.001636 ₿0.000000018	$0.00161 ₿0.000000018	$534.37K ₿6.01	$1.55M ₿17.45	$1.14M ₿12.8
3629	Polkaswap PSWAP	$0.0003277 ₿0.0000000036	-7.52	$1.13M ₿12.75	$0.0003545 ₿0.0000000039	$0.0003268 ₿0.0000000036	$516.66 ₿0.01	$3.28M ₿36.93	$1.13M ₿12.75
3630	Ethernity Chain ERN	$0.03771 ₿0.00000042	-1.87	$1.13M ₿12.74	$0.03843 ₿0.00000042	$0.03768 ₿0.00000042	$121.47 ₿0	$1.13M ₿12.74	$1.13M ₿12.74
3633	Kompete KOMPETE	$0.001672 ₿0.000000018	-1.69	$1.13M ₿12.73	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$286.95 ₿0	$1.42M ₿16.01	$1.13M ₿12.73
3636	Rejuve.AI RJV	$0.002099 ₿0.000000023	-1.39	$1.13M ₿12.7	$0.002143 ₿0.000000023	$0.002098 ₿0.000000023	$58.01K ₿0.71	$2.1M ₿23.71	$1.13M ₿12.7
3638	Piteas PTS	$0.01606 ₿0.00000018	-7.51	$1.12M ₿12.69	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.24K ₿0.06	$1.61M ₿18.14	$1.12M ₿12.69
3639	Hydro Protocol HDRO	$0.002531 ₿0.000000028	-0.95	$1.12M ₿12.58	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.87K ₿0.15	$2.53M ₿28.52	$1.12M ₿12.58
3641	Oxygen OXY	$0.005554 ₿0.000000062	2.28	$1.12M ₿12.67	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$136.35 ₿0	$55.55M ₿625.89	$1.12M ₿12.67
3642	GEEQ GEEQ	$0.02061 ₿0.00000023	-4.91	$1.12M ₿12.75	$0.02172 ₿0.00000024	$0.02059 ₿0.00000023	$234.73K ₿2.64	$2.06M ₿23.39	$1.12M ₿12.75
3643	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.80	$1.12M ₿12.65	$0.000000001908 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$795.7 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3644	Serenity SERSH	$0.02654 ₿0.00000029	-1.03	$1.12M ₿12.64	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$21.67K ₿0.24	$2.63M ₿29.59	$1.12M ₿12.64
3646	Sperax USD USDS	$0.9864 ₿0.000011	-1.20	$1.13M ₿12.61	$0.9999 ₿0.000011	$0.981 ₿0.000010	$105.54K ₿1.19	$1.13M ₿12.61	$1.13M ₿12.61
3649	Warthog WART	$0.1032 ₿0.0000011	-3.82	$1.12M ₿12.58	$0.1073 ₿0.0000011	$0.1032 ₿0.0000011	$8.82K ₿0.1	$1.12M ₿12.58	$1.12M ₿12.58
3650	Stride STRD	$0.02802 ₿0.00000031	0.89	$1.12M ₿12.59	$0.02895 ₿0.00000032	$0.02776 ₿0.00000030	$8.38K ₿0.09	$1.12M ₿12.59	$1.12M ₿12.59
3656	Tron Bull BULL	$0.00111 ₿0.000000012	-0.48	$1.11M ₿12.5	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.69 ₿0	$1.11M ₿12.5	$1.11M ₿12.5
3658	MINATIVERSE MNTC	$0.2018 ₿0.0000022	-2.21	$1.11M ₿12.45	$0.2139 ₿0.0000023	$0.2005 ₿0.0000022	$5.43K ₿0.06	$2.09M ₿23.54	$1.11M ₿12.45
3659	Jeff JEFF	$1.11 ₿0.000012	4.86	$1.11M ₿12.45	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.73K ₿0.42	$1.11M ₿12.45	$1.11M ₿12.45
3660	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.81	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3663	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3664	LockTrip LOC	$0.06665 ₿0.00000074	-0.23	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3667	Flamengo Fan Token MENGO	$0.07227 ₿0.00000081	0.89	$1.09M ₿12.37	$0.07415 ₿0.00000083	$0.07006 ₿0.00000078	$121.71K ₿1.37	$2.17M ₿24.5	$1.09M ₿12.37
3668	Game Meteor Coin GMTO	$0.00009485 ₿0.0000000010	-11.80	$1.1M ₿12.37	$0.0001077 ₿0.0000000012	$0.00009484 ₿0.0000000010	$15.03K ₿0.17	$9.38M ₿105.63	$1.1M ₿12.37
3669	OpenOcean OOE	$0.002161 ₿0.000000025	-5.57	$1.13M ₿12.37	$0.00231 ₿0.000000025	$0.002139 ₿0.000000023	$102.38K ₿0.44	$2.24M ₿24.51	$1.13M ₿12.37
3671	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3679	Credefi CREDI	$0.001455 ₿0.000000016	-0.68	$1.09M ₿12.26	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$47.69K ₿0.54	$1.37M ₿15.39	$1.09M ₿12.26
3681	Celsius Network CEL	$0.03027 ₿0.00000034	3.04	$1.08M ₿12.24	$0.03234 ₿0.00000036	$0.02871 ₿0.00000032	$203.01K ₿2.29	$1.08M ₿12.24	$1.08M ₿12.24
3682	Meter MTRG	$0.03366 ₿0.00000037	1.95	$1.09M ₿12.24	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.54K ₿0.84	$1.65M ₿18.54	$1.09M ₿12.24
3683	Real Smurf Cat SMURFCAT	$0.00001085 ₿0.00000000012	0.38	$1.09M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$71.8K ₿0.81	$1.09M ₿12.24	$1.09M ₿12.24
3687	Turbos Finance TURBOS	$0.0001635 ₿0.0000000018	-3.25	$1.08M ₿12.18	$0.0001698 ₿0.0000000018	$0.000154 ₿0.0000000017	$57.61K ₿0.65	$1.64M ₿18.4	$1.08M ₿12.18
3688	Nuritopia NBLU	$0.0004401 ₿0.0000000049	-0.68	$1.08M ₿12.16	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$59.96K ₿0.68	$2.2M ₿24.82	$1.08M ₿12.16
3691	FlowX Finance FLX	$0.1622 ₿0.0000018	-0.61	$1.08M ₿12.14	$0.1635 ₿0.0000018	$0.162 ₿0.0000018	$64.74 ₿0	$1.62M ₿18.28	$1.08M ₿12.14
3694	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3695	Crowny Token CRWNY	$0.001529 ₿0.000000017	-5.43	$1.07M ₿12.07	$0.001617 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿14.01	$1.07M ₿12.07
3696	Balance Tokens BALN	$0.04044 ₿0.00000045	-0.48	$1.07M ₿12.07	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.47 ₿0	$1.07M ₿12.07	$1.07M ₿12.07
3699	Decubate DCB	$0.002742 ₿0.000000030	-0.32	$1.06M ₿11.96	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$108.64K ₿1.23	$2.74M ₿30.92	$1.06M ₿11.96
3703	HahaYes RIZO	$0.00000252 ₿0.000000000028	-7.37	$1.06M ₿11.94	$0.00000273 ₿0.000000000030	$0.00000252 ₿0.000000000028	$23.69K ₿0.27	$1.06M ₿11.94	$1.06M ₿11.94
3712	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.68	$1.06M ₿11.88	$2.05 ₿0.000023	$2 ₿0.000022	$7.16K ₿0.08	$1.21M ₿13.58	$1.06M ₿11.88
3714	HOLD EARN	$0.002499 ₿0.000000028	-1.01	$1.05M ₿11.87	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.7K ₿0.02	$1.05M ₿11.87	$1.05M ₿11.87
3719	VLaunch VPAD	$0.002315 ₿0.000000026	-0.74	$1.05M ₿11.81	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.75K ₿0.47	$1.16M ₿13.05	$1.05M ₿11.81
3725	Rubic RBC	$0.004956 ₿0.000000055	0.10	$1.04M ₿11.75	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$56.08K ₿0.63	$1.04M ₿11.75	$1.04M ₿11.75
3727	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.93	$1.04M ₿11.68	$0.000000002605 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3728	LoungeM LZM	$0.007202 ₿0.000000081	-1.20	$1.04M ₿11.71	$0.007454 ₿0.000000083	$0.007202 ₿0.000000081	$11.3K ₿0.13	$7.2M ₿81.14	$1.04M ₿11.71
3729	Jones DAO JONES	$0.2001 ₿0.0000022	-0.22	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3736	WOZX WOZX	$0.001668 ₿0.000000018	0.02	$1.03M ₿11.64	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$536.19 ₿0.01	$1.67M ₿18.8	$1.03M ₿11.64
3737	Kizuna KIZUNA	$0.000000001072 ₿0.000000000000012	14.58	$1.03M ₿11.62	$0.000000001103 ₿0.000000000000012	$0.000000000934 ₿0.000000000000010	$62.82K ₿0.71	$1.03M ₿11.62	$1.03M ₿11.62
3742	Only1 LIKE	$0.002593 ₿0.000000029	0.35	$1.02M ₿11.55	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$313.1K ₿3.53	$1.3M ₿14.62	$1.02M ₿11.55
3746	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.59	$1.02M ₿11.53	$0.0002042 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.85K ₿2	$1.46M ₿16.47	$1.02M ₿11.53
3748	VelasPad VLXPAD	$0.002356 ₿0.000000026	-1.65	$1.02M ₿11.49	$0.002395 ₿0.000000026	$0.002355 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3749	UDAO UDAO	$0.09112 ₿0.0000010	-0.47	$1.02M ₿11.48	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$87.75K ₿0.98	$18.22M ₿205.28	$1.02M ₿11.48
3752	Prisma Governance Token PRISMA	$0.01039 ₿0.00000011	-0.29	$1.01M ₿11.44	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.37 ₿0	$3.12M ₿35.18	$1.01M ₿11.44
3753	Talken TALK	$0.002845 ₿0.000000032	9.95	$1.02M ₿11.44	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$40.31K ₿0.46	$1.42M ₿16.03	$1.02M ₿11.44
3757	FAYA FAYA	$0.00000009462 ₿0.0000000000010	0.30	$1.01M ₿11.38	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$10.99K ₿0.12	$9.46M ₿106.53	$1.01M ₿11.38
3763	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3764	TEH EPIK DUCK EPIK	$0.001179 ₿0.000000013	-1.31	$998.45K ₿11.3	$0.001199 ₿0.000000013	$0.001178 ₿0.000000013	$98.13K ₿1.1	$998.45K ₿11.3	$998.45K ₿11.3
3765	Mobius MOBI	$0.001972 ₿0.000000021	8.00	$1M ₿11.3	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.24K ₿0.13	$1.73M ₿19.52	$1M ₿11.3
3768	0xGasless 0XGAS	$0.09115 ₿0.0000010	0.33	$1M ₿11.28	$0.09156 ₿0.0000010	$0.09047 ₿0.0000010	$449.12 ₿0.01	$1M ₿11.28	$1M ₿11.28
3773	Belt BELT	$0.04782 ₿0.00000053	-1.83	$998.41K ₿11.24	$0.04873 ₿0.00000054	$0.04779 ₿0.00000053	$140.12 ₿0	$2.51M ₿28.28	$998.41K ₿11.24
3779	セルフキー KEY	$0.0001655 ₿0.0000000018	0.49	$993.13K ₿11.19	$0.0001802 ₿0.0000000020	$0.0001627 ₿0.0000000018	$11.99K ₿0.14	$993.13K ₿11.19	$993.13K ₿11.19
3780	Million MM	$0.9927 ₿0.000011	-4.33	$992.43K ₿11.18	$1.04 ₿0.000011	$0.9896 ₿0.000011	$28.6K ₿0.32	$992.43K ₿11.18	$992.43K ₿11.18
3781	LTOネットワーク EQTY	$0.003405 ₿0.000000038	0.08	$990.66K ₿11.17	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$162.86K ₿1.84	$990.66K ₿11.17	$990.66K ₿11.17
3782	Cosplay Token COT	$0.001055 ₿0.000000011	-0.88	$989.62K ₿11.14	$0.001071 ₿0.000000011	$0.00105 ₿0.000000011	$85.86K ₿0.97	$1.06M ₿11.87	$989.62K ₿11.14
3785	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3787	Nuklai NAI	$0.0002261 ₿0.0000000025	-3.11	$973.69K ₿11.1	$0.0002343 ₿0.0000000026	$0.0002206 ₿0.0000000024	$34.5K ₿0.39	$2.26M ₿25.78	$973.69K ₿11.1
3798	catownkimono COK	$0.0000009999 ₿0.000000000011	-46.98	$1.04M ₿11.02	$0.00000256 ₿0.000000000028	$0.0000007744 ₿0.0000000000086	$1.87M ₿21.11	$1.04M ₿11.02	$1.04M ₿11.02
3802	Spain National Fan Token SNFT	$0.04222 ₿0.00000047	4.38	$967.07K ₿10.95	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$59.06K ₿0.67	$967.07K ₿10.95	$967.07K ₿10.95
3807	Aston Villa Fan Token AVL	$0.1483 ₿0.0000016	-0.38	$971.55K ₿10.93	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$81.89K ₿0.92	$1.48M ₿16.68	$971.55K ₿10.93
3809	LEOX LEOX	$0.01914 ₿0.00000021	-0.68	$969.89K ₿10.93	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.09K ₿0.62	$969.89K ₿10.93	$969.89K ₿10.93
3812	Minted MTD	$0.004164 ₿0.000000046	-1.04	$969.15K ₿10.89	$0.004273 ₿0.000000047	$0.004159 ₿0.000000046	$495.06 ₿0.01	$4.16M ₿46.79	$969.15K ₿10.89
3818	Kite KITE	$1.15 ₿0.000012	-0.83	$978.24K ₿10.85	$1.17 ₿0.000013	$1.13 ₿0.000012	$223.87 ₿0	$981.17K ₿10.89	$978.24K ₿10.85
3825	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.21	$956.46K ₿10.77	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$316.7K ₿3.56	$1.06M ₿11.94	$956.46K ₿10.77
3827	XAYA WCHI	$0.0166 ₿0.00000018	-0.95	$956.2K ₿10.76	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.01 ₿0	$1.28M ₿14.45	$956.2K ₿10.76
3833	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3835	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3838	Shark Cat SC	$0.0009545 ₿0.000000010	3.10	$945.2K ₿10.52	$0.0009545 ₿0.000000010	$0.0009141 ₿0.000000010	$245.72K ₿2.77	$945.2K ₿10.52	$945.2K ₿10.52
3839	WeatherXM WXM	$0.03254 ₿0.00000036	7.53	$945.04K ₿10.59	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.59K ₿0.76	$3.27M ₿36.66	$945.04K ₿10.59
3840	xFund XFUND	$94.8 ₿0.0010	-0.21	$945.26K ₿10.64	$95.76 ₿0.0010	$94.23 ₿0.0010	$529.52 ₿0.01	$945.27K ₿10.64	$945.26K ₿10.64
3841	CANTO CANTO	$0.001551 ₿0.000000017	3.53	$944.16K ₿10.63	$0.001565 ₿0.000000017	$0.001496 ₿0.000000016	$15.55 ₿0	$1.55M ₿17.47	$944.16K ₿10.63
3844	Smoking Chicken Fish SCF	$0.0009455 ₿0.000000010	-0.06	$940.91K ₿10.6	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$125.4K ₿1.42	$940.91K ₿10.6	$940.91K ₿10.6
3845	Welshcorgicoin WELSH	$0.00009388 ₿0.0000000010	-7.81	$938.88K ₿10.58	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$56.47K ₿0.64	$938.88K ₿10.58	$938.88K ₿10.58
3848	Elastic Finance Token EEFI	$16.11 ₿0.00018	-0.15	$938.77K ₿10.56	$16.49 ₿0.00018	$16.09 ₿0.00017	$167.24 ₿0	$938.77K ₿10.56	$938.77K ₿10.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}