16 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	Youwho YOU	$0.0007795 ₿0.000000012	-0.01*	$380.47K ₿5.99	$0.0007796 ₿0.000000012	$0.0007792 ₿0.000000012	$5.74K ₿0.09	$5.66M ₿89.13	$380.47K ₿5.99
3874	PunkCity PUNK	$0.008012 ₿0.00000012	3.66	$379.46K ₿5.97	$0.008249 ₿0.00000013	$0.007729 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.28	$379.46K ₿5.97
3879	Stargaze STARS	$0.0001285 ₿0.0000000020	9.93	$377.72K ₿5.95	$0.0001294 ₿0.0000000020	$0.0001165 ₿0.0000000019	$766.95 ₿0.01	$383.71K ₿6.05	$377.72K ₿5.95
3883	Edge Matrix Computing EMC	$0.001834 ₿0.000000028	3.48	$375.13K ₿5.91	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$928.34 ₿0.01	$1.8M ₿28.32	$375.13K ₿5.91
3894	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	1.94	$369.43K ₿5.88	$0.001238 ₿0.000000019	$0.001203 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3895	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3899	Trog TROG	$0.0000008716 ₿0.000000000013	2.79	$366.95K ₿5.78	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$26.82K ₿0.42	$366.95K ₿5.78	$366.95K ₿5.78
3906	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.72	$365.52K ₿5.76	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.78M ₿28	$797.99K ₿12.57	$365.52K ₿5.76
3909	Offshift XFT	$0.03615 ₿0.00000056	-2.22	$364.01K ₿5.74	$0.03697 ₿0.00000060	$0.03457 ₿0.00000055	$4.45K ₿0.07	$364.01K ₿5.74	$364.01K ₿5.74
3913	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000083	3.92	$362.54K ₿5.71	$0.000000000565 ₿0.0000000000000089	$0.000000000507 ₿0.0000000000000082	$520.51 ₿0.01	$439.14K ₿6.92	$362.54K ₿5.71
3916	Flamingo Finance FLM	$0.0006354 ₿0.000000010	2.17	$361.89K ₿5.7	$0.0006634 ₿0.000000010	$0.0006206 ₿0.0000000099	$56.58K ₿0.89	$361.89K ₿5.7	$361.89K ₿5.7
3918	DUKO DUKO	$0.00003605 ₿0.00000000056	8.75	$361.23K ₿5.69	$0.00003673 ₿0.00000000057	$0.00003275 ₿0.00000000053	$34.59K ₿0.54	$361.23K ₿5.69	$361.23K ₿5.69
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3920	PureFi UFI	$0.003861 ₿0.000000060	4.92	$360.9K ₿5.69	$0.003913 ₿0.000000061	$0.003666 ₿0.000000058	$85.14 ₿0	$386.13K ₿6.08	$360.9K ₿5.69
3925	Tune.Fm JAM	$0.00001207 ₿0.00000000019	-3.40	$358.78K ₿5.65	$0.00001304 ₿0.00000000020	$0.00001011 ₿0.00000000016	$294.85K ₿4.64	$458.9K ₿7.23	$358.78K ₿5.65
3928	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3929	Valencia CF Fan Token VCF	$0.05367 ₿0.00000084	2.37	$357.26K ₿5.63	$0.05409 ₿0.00000086	$0.05178 ₿0.00000082	$228.58K ₿3.6	$536.71K ₿8.46	$357.26K ₿5.63
3930	MASQ MASQ	$0.01039 ₿0.00000016	3.26	$357.02K ₿5.62	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.46 ₿0	$389.42K ₿6.14	$357.02K ₿5.62
3931	DeFi Kingdoms Crystal CRYSTAL	$0.002305 ₿0.000000036	-8.54	$356.04K ₿5.61	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.82K ₿0.08	$542.1K ₿8.54	$356.04K ₿5.61
3934	Minted MTD	$0.001919 ₿0.000000030	1.13	$355.01K ₿5.59	$0.00193 ₿0.000000031	$0.001894 ₿0.000000030	$399.17 ₿0.01	$1.92M ₿30.2	$355.01K ₿5.59
3938	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3942	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3943	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3945	Mobius MOBI	$0.0006825 ₿0.000000010	3.50	$350.79K ₿5.53	$0.000683 ₿0.000000010	$0.0006572 ₿0.000000010	$9.31 ₿0	$606.03K ₿9.55	$350.79K ₿5.53
3954	BananaCat BCAT	$0.0003689 ₿0.0000000058	5.70	$348.48K ₿5.49	$0.0003689 ₿0.0000000058	$0.0003489 ₿0.0000000055	$82.14K ₿1.29	$348.48K ₿5.49	$348.48K ₿5.49
3965	0xGasless 0XGAS	$0.03135 ₿0.00000049	-3.47	$344.87K ₿5.43	$0.0335 ₿0.00000053	$0.03113 ₿0.00000049	$1.17K ₿0.02	$344.87K ₿5.43	$344.87K ₿5.43
3969	Per Community PER	$0.0005731 ₿0.0000000090	3.91	$343.91K ₿5.42	$0.0005779 ₿0.0000000091	$0.0005486 ₿0.0000000088	$118.85 ₿0	$343.91K ₿5.42	$343.91K ₿5.42
3970	Orbofi AI OBI	$0.0002287 ₿0.0000000036	49.47	$343.16K ₿5.41	$0.000229 ₿0.0000000036	$0.000153 ₿0.0000000024	$44.77K ₿0.71	$456.36K ₿7.19	$343.16K ₿5.41
3973	Humanode HMND	$0.001564 ₿0.000000024	0.73	$342.04K ₿5.39	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$72.4K ₿1.14	$628.33K ₿9.9	$342.04K ₿5.39
3981	Sphynx Labs SPHYNX	$0.0002268 ₿0.0000000035	-1.71	$340.17K ₿5.36	$0.0002337 ₿0.0000000037	$0.0002257 ₿0.0000000035	$603.81 ₿0.01	$340.17K ₿5.36	$340.17K ₿5.36
3982	Lattice Token LTX	$0.01059 ₿0.00000016	1.15	$339.89K ₿5.36	$0.01065 ₿0.00000017	$0.01043 ₿0.00000016	$22.61K ₿0.36	$1.06M ₿16.69	$339.89K ₿5.36
3984	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3986	Biometric Financial BIOFI	$0.00008231 ₿0.0000000012	0.86	$337.52K ₿5.32	$0.00008281 ₿0.0000000013	$0.00008132 ₿0.0000000012	$53.42K ₿0.84	$823.19K ₿12.97	$337.52K ₿5.32
3992	Globiance Exchange GBEX	$0.000000000913 ₿0.000000000000014	0.47	$336.39K ₿5.3	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$65.23 ₿0	$456.69K ₿7.2	$336.39K ₿5.3
4000	Honk HONK	$0.0003362 ₿0.0000000052	6.57	$330.72K ₿5.21	$0.0003409 ₿0.0000000053	$0.000313 ₿0.0000000051	$74.35 ₿0	$334.07K ₿5.26	$330.72K ₿5.21
4004	Bankless BED Index BED	$77.91 ₿0.0012	3.47	$330.75K ₿5.21	$78.49 ₿0.0012	$74.9 ₿0.0012	$945.89 ₿0.01	$330.75K ₿5.21	$330.75K ₿5.21
4005	Xraders XR	$0.004964 ₿0.000000078	-0.41	$330.46K ₿5.21	$0.004991 ₿0.000000081	$0.004962 ₿0.000000077	$335.65K ₿5.29	$496.48K ₿7.82	$330.46K ₿5.21
4018	GameZone GZONE	$0.0007819 ₿0.000000012	-0.90	$327.4K ₿5.16	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.23K ₿0.02	$327.4K ₿5.16	$327.4K ₿5.16
4020	Mirror Protocol MIR	$0.004201 ₿0.000000066	-5.18	$326.62K ₿5.15	$0.004592 ₿0.000000073	$0.004082 ₿0.000000064	$8.38K ₿0.13	$1.56M ₿24.53	$326.62K ₿5.15
4022	nomnom NOMNOM	$0.0003287 ₿0.0000000051	1.92	$326.58K ₿5.15	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$94.2K ₿1.48	$326.58K ₿5.15	$326.58K ₿5.15
4033	AthenaDAO ATH	$0.03709 ₿0.00000058	5.57	$323.96K ₿5.1	$0.03744 ₿0.00000059	$0.03502 ₿0.00000057	$1.36K ₿0.02	$1.11M ₿17.53	$323.96K ₿5.1
4039	BSCPAD BSCPAD	$0.004063 ₿0.000000064	2.97	$321.83K ₿5.07	$0.00408 ₿0.000000064	$0.003938 ₿0.000000063	$27.07 ₿0	$713.44K ₿11.24	$321.83K ₿5.07
4044	StarHeroes STAR	$0.00132 ₿0.000000020	1.39	$319.91K ₿5.04	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$66.25K ₿1.04	$779.13K ₿12.28	$319.91K ₿5.04
4045	Gelato GEL	$0.001132 ₿0.000000017	5.79	$319.45K ₿5.03	$0.001139 ₿0.000000017	$0.001065 ₿0.000000017	$148.27 ₿0	$476.52K ₿7.51	$319.45K ₿5.03
4050	Phoenix PHB	$0.004392 ₿0.000000069	2.16	$318.08K ₿5.01	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$158.07K ₿2.49	$318.08K ₿5.01	$318.08K ₿5.01
4054	Boomer BOOMER	$0.0003414 ₿0.0000000053	10.86	$316.39K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003079 ₿0.0000000049	$1.53K ₿0.02	$316.39K ₿4.98	$316.39K ₿4.98
4057	Genopets GENE	$0.003363 ₿0.000000052	6.28	$315.62K ₿4.97	$0.003366 ₿0.000000053	$0.003147 ₿0.000000050	$224.02 ₿0	$336.34K ₿5.3	$315.62K ₿4.97
4062	BitcoinZ BTCZ	$0.00002519 ₿0.00000000039	-1.43	$317.64K ₿5	$0.00002578 ₿0.00000000042	$0.00002491 ₿0.00000000039	$4.18K ₿0.07	$317.64K ₿5	$317.64K ₿5
4082	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1083 ₿0.0000017	1.45	$309.98K ₿4.88	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$444.23K ₿7	$1.08M ₿17.07	$309.98K ₿4.88
4089	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	1.37	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000406 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4093	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000013	3.14	$308.22K ₿4.86	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$13.97 ₿0	$317.82K ₿5.01	$308.22K ₿4.86
4097	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4098	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	4.00	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000426 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4100	PREME Token PREME	$0.00163 ₿0.000000025	1.25	$305.98K ₿4.82	$0.001633 ₿0.000000026	$0.001601 ₿0.000000025	$122.68K ₿1.93	$379.35K ₿5.98	$305.98K ₿4.82
4101	BlackCardCoin BCCOIN	$0.03102 ₿0.00000048	3.23	$306.62K ₿4.83	$0.03232 ₿0.00000051	$0.02971 ₿0.00000047	$75.51K ₿1.19	$2.15M ₿33.82	$306.62K ₿4.83
4107	nuco.cloud NCDT	$0.008736 ₿0.00000013	1.66	$303.85K ₿4.79	$0.008751 ₿0.00000014	$0.008566 ₿0.00000013	$71.21K ₿1.12	$436.85K ₿6.88	$303.85K ₿4.79
4108	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4111	XSL Labs SYL	$0.00003915 ₿0.00000000061	2.57	$302.58K ₿4.77	$0.00003952 ₿0.00000000062	$0.00003813 ₿0.00000000061	$19.75K ₿0.31	$384.43K ₿6.06	$302.58K ₿4.77
4112	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	-19.44	$302.17K ₿4.79	$0.00009979 ₿0.0000000016	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4113	TypeAI TYPE	$0.03181 ₿0.00000050	6.53	$302.24K ₿4.76	$0.03207 ₿0.00000050	$0.02917 ₿0.00000046	$3.88K ₿0.06	$318.14K ₿5.01	$302.24K ₿4.76
4115	VLaunch VPAD	$0.000666 ₿0.000000010	-0.18	$301.39K ₿4.75	$0.0006672 ₿0.000000010	$0.0006658 ₿0.000000010	$14.49 ₿0	$333.01K ₿5.25	$301.39K ₿4.75
4116	TRONPAD TRONPAD	$0.0003938 ₿0.0000000062	0.95	$301.35K ₿4.75	$0.0003945 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.34 ₿0	$301.35K ₿4.75	$301.35K ₿4.75
4118	JustAnEgg EGG	$0.0007542 ₿0.000000011	6.73	$299.3K ₿4.72	$0.0007609 ₿0.000000011	$0.000701 ₿0.000000011	$23.76 ₿0	$299.3K ₿4.72	$299.3K ₿4.72
4119	ritestream RITE	$0.0003443 ₿0.0000000054	-19.84	$301.08K ₿4.74	$0.0004295 ₿0.0000000070	$0.0002757 ₿0.0000000043	$2K ₿0.03	$349.55K ₿5.51	$301.08K ₿4.74
4122	Ispolink ISP	$0.00003164 ₿0.00000000049	10.71	$300.41K ₿4.73	$0.00003211 ₿0.00000000050	$0.00002841 ₿0.00000000045	$76.62K ₿1.21	$310.06K ₿4.88	$300.41K ₿4.73
4130	UXD Stablecoin UXD	$1 ₿0.000015	0.02	$298.31K ₿4.7	$1 ₿0.000016	$1 ₿0.000015	$17.14 ₿0	$9.02M ₿142.13	$298.31K ₿4.7
4132	Lumerin LMR	$0.0004704 ₿0.0000000074	2.77	$297.59K ₿4.69	$0.0004719 ₿0.0000000074	$0.0004576 ₿0.0000000072	$65.82 ₿0	$470.47K ₿7.41	$297.59K ₿4.69
4138	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	3.75	$296.34K ₿4.67	$138.49 ₿0.0021	$132.58 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4139	BEFE BEFE	$0.00000314 ₿0.000000000049	0.33	$296.22K ₿4.67	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$53.98K ₿0.85	$314.05K ₿4.95	$296.22K ₿4.67
4142	Suncat SUNCAT	$0.0002942 ₿0.0000000046	0.51	$294.26K ₿4.64	$0.0003058 ₿0.0000000049	$0.0002796 ₿0.0000000043	$63.31K ₿1	$294.26K ₿4.64	$294.26K ₿4.64
4143	Genius GENI	$0.0000009299 ₿0.000000000014	-11.48	$295.28K ₿4.65	$0.000001069 ₿0.000000000017	$0.0000009227 ₿0.000000000014	$614.79 ₿0.01	$615.54K ₿9.7	$295.28K ₿4.65
4145	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4151	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4155	Seamless Protocol SEAM	$0.0072 ₿0.00000011	-0.08	$292.9K ₿4.61	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$719.7 ₿0.01	$719.91K ₿11.34	$292.9K ₿4.61
4157	LandWolf WOLF	$0.00002928 ₿0.00000000046	6.96	$292.69K ₿4.61	$0.00002987 ₿0.00000000047	$0.00002716 ₿0.00000000044	$773.27 ₿0.01	$292.69K ₿4.61	$292.69K ₿4.61
4158	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	0	$292.52K ₿4.75	$0	$0	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4159	QuiverX QRX	$0.00321 ₿0.000000050	3.37	$292.47K ₿4.61	$0.003244 ₿0.000000051	$0.003092 ₿0.000000050	$470.48 ₿0.01	$321.05K ₿5.06	$292.47K ₿4.61
4161	Polkamarkets POLK	$0.002909 ₿0.000000045	2.58	$290.98K ₿4.58	$0.002911 ₿0.000000046	$0.002789 ₿0.000000044	$654.37 ₿0.01	$290.98K ₿4.58	$290.98K ₿4.58
4162	PlotX PLOT	$0.002786 ₿0.000000043	2.72	$290.47K ₿4.58	$0.002794 ₿0.000000044	$0.002706 ₿0.000000043	$1.51K ₿0.02	$557.26K ₿8.78	$290.47K ₿4.58
4166	Xi Token XI	$0.0006882 ₿0.000000010	-0.87	$289.51K ₿4.56	$0.0006964 ₿0.000000011	$0.0006422 ₿0.000000010	$316.39 ₿0	$687.68K ₿10.83	$289.51K ₿4.56
4170	PoolTogether POOL	$0.04024 ₿0.00000063	3.64	$288.73K ₿4.55	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$69.89 ₿0	$402.56K ₿6.34	$288.73K ₿4.55
4175	Changex CHANGE	$0.001418 ₿0.000000022	0.03	$287.17K ₿4.52	$0.001418 ₿0.000000023	$0.001417 ₿0.000000022	$3.7K ₿0.06	$602.9K ₿9.5	$287.17K ₿4.52
4178	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4180	Affyn FYN	$0.0006976 ₿0.000000010	1.56	$285.83K ₿4.5	$0.0007098 ₿0.000000011	$0.0006856 ₿0.000000010	$772.69 ₿0.01	$697.63K ₿10.99	$285.83K ₿4.5
4186	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4187	Smoking Chicken Fish SCF	$0.0002864 ₿0.0000000045	7.97	$284.48K ₿4.48	$0.0002877 ₿0.0000000045	$0.0002634 ₿0.0000000042	$817.05 ₿0.01	$284.48K ₿4.48	$284.48K ₿4.48
4190	Bomb Crypto (POL) BCOIN	$0.01124 ₿0.00000017	-3.75	$284.1K ₿4.48	$0.01168 ₿0.00000019	$0.01059 ₿0.00000016	$2.97K ₿0.05	$1.08M ₿17.05	$284.1K ₿4.48
4193	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4195	Hummingbot HBOT	$0.0005122 ₿0.0000000080	3.51	$282.97K ₿4.46	$0.000512 ₿0.0000000080	$0.0004919 ₿0.0000000078	$381.79 ₿0.01	$511.46K ₿8.06	$282.97K ₿4.46
4197	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4198	Inu Inu INUINU	$0.000000000633 ₿0.0000000000000099	-1.44	$282.2K ₿4.45	$0.00000000066 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$53.9 ₿0	$282.2K ₿4.45	$282.2K ₿4.45
4203	DeltaPrime PRIME	$0.06518 ₿0.0000010	-7.66	$281.84K ₿4.44	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.8K ₿0.03	$2.61M ₿41.06	$281.84K ₿4.44
4204	Jarvis Reward Token JRT	$0.0007086 ₿0.000000011	12.07	$281.4K ₿4.43	$0.0007093 ₿0.000000011	$0.0006309 ₿0.000000010	$106.58 ₿0	$400.38K ₿6.31	$281.4K ₿4.43
4206	Notional Finance NOTE	$0.005966 ₿0.000000096	1.02	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005886 ₿0.000000096	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4210	Mellow Man MELLOW	$0.004034 ₿0.000000063	2.42	$280.06K ₿4.41	$0.004063 ₿0.000000064	$0.00387 ₿0.000000062	$776.05 ₿0.01	$280.06K ₿4.41	$280.06K ₿4.41
4212	Ferma FERMA	$0.02541 ₿0.00000040	3.48	$279.53K ₿4.4	$0.0255 ₿0.00000040	$0.02444 ₿0.00000039	$55.57K ₿0.88	$279.53K ₿4.4	$279.53K ₿4.4
4215	XMON XMON	$110.56 ₿0.0017	5.22	$279.04K ₿4.4	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.44K ₿0.02	$1.11M ₿17.42	$279.04K ₿4.4
4216	Aston Martin Cognizant Fan Token AM	$0.1006 ₿0.0000015	1.15	$278.77K ₿4.39	$0.103 ₿0.0000016	$0.09856 ₿0.0000015	$137.78K ₿2.17	$1.01M ₿15.86	$278.77K ₿4.39
4217	Sekuya Multiverse SKYA	$0.0005111 ₿0.0000000080	-2.38	$277.68K ₿4.37	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$92.5K ₿1.46	$303.3K ₿4.78	$277.68K ₿4.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}