16 の検索結果ページ時価総額によるトップWeb 2 Brandsコイン

Web 2 Brandsカテゴリートークンのパフォーマンスメトリックを発見する

Web 2 Brands (3620)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	PunkCity PUNK	$0.008012 ₿0.00000012	3.37	$379.46K ₿5.98	$0.008249 ₿0.00000013	$0.00773 ₿0.00000012	$5.29 ₿0	$398.87K ₿6.29	$379.46K ₿5.98
3880	Harambe on Solana HARAMBE	$0.0003763 ₿0.0000000059	0.97	$377.76K ₿5.96	$0.0003879 ₿0.0000000062	$0.0003589 ₿0.0000000057	$8.67K ₿0.14	$377.76K ₿5.96	$377.76K ₿5.96
3882	Stargaze STARS	$0.0001274 ₿0.0000000020	8.89	$374.7K ₿5.93	$0.0001294 ₿0.0000000020	$0.000117 ₿0.0000000019	$731.69 ₿0.01	$380.64K ₿6.02	$374.7K ₿5.93
3883	Edge Matrix Computing EMC	$0.001834 ₿0.000000028	2.93	$375.06K ₿5.92	$0.00184 ₿0.000000029	$0.001683 ₿0.000000026	$909.13 ₿0.01	$1.8M ₿28.38	$375.06K ₿5.92
3893	Arbitrove Governance Token TROVE	$0.001231 ₿0.000000019	2.03	$369.43K ₿5.88	$0.001238 ₿0.000000019	$0.001203 ₿0.000000019	$2.76 ₿0	$1.23M ₿19.61	$369.43K ₿5.88
3894	dForce Token DF	$0.0003688 ₿0.0000000058	0.59	$368.79K ₿5.84	$0.0003704 ₿0.0000000059	$0.0003666 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3898	Obortech OBOT	$0.001864 ₿0.000000029	0.07	$368.28K ₿5.81	$0.001865 ₿0.000000029	$0.001863 ₿0.000000029	$13.85 ₿0	$559.41K ₿8.83	$368.28K ₿5.81
3899	Trog TROG	$0.0000008751 ₿0.000000000013	2.90	$368.17K ₿5.78	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$26.99K ₿0.42	$368.17K ₿5.78	$368.17K ₿5.78
3904	Biconomy Exchange Token BIT	$0.00000134 ₿0.000000000021	-2.83	$365.34K ₿5.77	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$1.77M ₿27.99	$797.61K ₿12.61	$365.34K ₿5.77
3913	Flamingo Finance FLM	$0.0006356 ₿0.000000010	2.21	$362.18K ₿5.71	$0.0006634 ₿0.000000010	$0.0006206 ₿0.0000000099	$56.3K ₿0.89	$362.18K ₿5.71	$362.18K ₿5.71
3917	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000083	3.49	$361.4K ₿5.71	$0.000000000565 ₿0.0000000000000089	$0.00000000051 ₿0.0000000000000082	$518.82 ₿0.01	$437.76K ₿6.91	$361.4K ₿5.71
3918	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3919	PureFi UFI	$0.003861 ₿0.000000060	4.65	$360.96K ₿5.69	$0.003913 ₿0.000000061	$0.003666 ₿0.000000058	$85.15 ₿0	$386.19K ₿6.09	$360.96K ₿5.69
3924	DUKO DUKO	$0.00003584 ₿0.00000000056	9.08	$358.58K ₿5.66	$0.00003673 ₿0.00000000057	$0.00003287 ₿0.00000000053	$34.49K ₿0.55	$358.58K ₿5.66	$358.58K ₿5.66
3926	スカイコイン SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3928	Tune.Fm JAM	$0.00001203 ₿0.00000000018	15.56	$356.64K ₿5.59	$0.00001304 ₿0.00000000020	$0.00001011 ₿0.00000000016	$269.72K ₿4.24	$456.16K ₿7.15	$356.64K ₿5.59
3930	MASQ MASQ	$0.01035 ₿0.00000016	2.67	$356K ₿5.63	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$30.35 ₿0	$388.31K ₿6.14	$356K ₿5.63
3931	DeFi Kingdoms Crystal CRYSTAL	$0.002304 ₿0.000000036	-8.60	$355.96K ₿5.62	$0.002521 ₿0.000000041	$0.002103 ₿0.000000033	$4.82K ₿0.08	$541.98K ₿8.56	$355.96K ₿5.62
3932	Minted MTD	$0.001918 ₿0.000000030	0.98	$355.39K ₿5.6	$0.00193 ₿0.000000031	$0.001896 ₿0.000000030	$374.14 ₿0.01	$1.92M ₿30.24	$355.39K ₿5.6
3933	Valencia CF Fan Token VCF	$0.05343 ₿0.00000084	1.93	$355.7K ₿5.64	$0.05409 ₿0.00000086	$0.05178 ₿0.00000082	$230.89K ₿3.64	$534.37K ₿8.47	$355.7K ₿5.64
3938	PinkMoon PINKM	$0.000000001058 ₿0.000000000000016	0	$354.02K ₿5.64	$0	$0	$8.12 ₿0	$1.06M ₿16.87	$354.02K ₿5.64
3941	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3942	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3943	Orbofi AI OBI	$0.0002345 ₿0.0000000036	50.95	$352.71K ₿5.56	$0.0002346 ₿0.0000000036	$0.0001553 ₿0.0000000025	$46.4K ₿0.71	$469.06K ₿7.4	$352.71K ₿5.56
3946	Mobius MOBI	$0.0006813 ₿0.000000010	3.18	$350.22K ₿5.53	$0.000683 ₿0.000000010	$0.0006603 ₿0.000000010	$8.98 ₿0	$605.05K ₿9.55	$350.22K ₿5.53
3953	BananaCat BCAT	$0.0003689 ₿0.0000000058	5.67	$348.42K ₿5.5	$0.0003689 ₿0.0000000058	$0.000349 ₿0.0000000055	$82.14K ₿1.3	$348.42K ₿5.5	$348.42K ₿5.5
3958	Offshift XFT	$0.03449 ₿0.00000054	-2.15	$347.49K ₿5.73	$0.03658 ₿0.00000057	$0.0345 ₿0.00000055	$4.53K ₿0.07	$347.49K ₿5.73	$347.49K ₿5.73
3970	0xGasless 0XGAS	$0.03125 ₿0.00000049	-3.87	$343.83K ₿5.43	$0.0335 ₿0.00000053	$0.03113 ₿0.00000049	$1.16K ₿0.02	$343.83K ₿5.43	$343.83K ₿5.43
3972	Per Community PER	$0.0005731 ₿0.0000000089	3.87	$343.88K ₿5.4	$0.0005779 ₿0.0000000091	$0.0005486 ₿0.0000000088	$108.91 ₿0	$343.88K ₿5.4	$343.88K ₿5.4
3977	Humanode HMND	$0.001558 ₿0.000000024	-0.17	$339.34K ₿5.35	$0.001593 ₿0.000000025	$0.001493 ₿0.000000023	$72.42K ₿1.14	$623.38K ₿9.83	$339.34K ₿5.35
3979	Sphynx Labs SPHYNX	$0.0002266 ₿0.0000000035	-1.79	$340K ₿5.37	$0.0002337 ₿0.0000000037	$0.0002257 ₿0.0000000035	$603.36 ₿0.01	$340K ₿5.37	$340K ₿5.37
3980	Lattice Token LTX	$0.01056 ₿0.00000016	0.91	$339.08K ₿5.35	$0.01065 ₿0.00000017	$0.01046 ₿0.00000016	$22.68K ₿0.36	$1.06M ₿16.68	$339.08K ₿5.35
3981	Biometric Financial BIOFI	$0.0000825 ₿0.0000000013	1.34	$338.31K ₿5.32	$0.00008281 ₿0.0000000013	$0.00008132 ₿0.0000000012	$53.4K ₿0.84	$825.11K ₿12.98	$338.31K ₿5.32
3982	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3989	Globiance Exchange GBEX	$0.000000000913 ₿0.000000000000014	0.91	$336.39K ₿5.31	$0.000000000919 ₿0.000000000000014	$0.0000000009 ₿0.000000000000014	$65.22 ₿0	$456.69K ₿7.21	$336.39K ₿5.31
3999	Xraders XR	$0.004964 ₿0.000000078	-0.45	$330.45K ₿5.22	$0.004991 ₿0.000000081	$0.004962 ₿0.000000077	$335.82K ₿5.3	$496.46K ₿7.83	$330.45K ₿5.22
4000	Honk HONK	$0.0003336 ₿0.0000000052	6.14	$330.23K ₿5.22	$0.0003409 ₿0.0000000053	$0.0003143 ₿0.0000000051	$73.78 ₿0	$333.58K ₿5.27	$330.23K ₿5.22
4004	Bankless BED Index BED	$77.62 ₿0.0012	3.02	$329.74K ₿5.21	$78.49 ₿0.0012	$75.35 ₿0.0012	$942.48 ₿0.01	$329.74K ₿5.21	$329.74K ₿5.21
4013	GameZone GZONE	$0.0007819 ₿0.000000012	-0.93	$327.36K ₿5.17	$0.0008277 ₿0.000000013	$0.0007601 ₿0.000000012	$1.23K ₿0.02	$327.36K ₿5.17	$327.36K ₿5.17
4019	Mirror Protocol MIR	$0.004194 ₿0.000000066	-5.36	$326.08K ₿5.16	$0.004592 ₿0.000000073	$0.004082 ₿0.000000064	$8.36K ₿0.13	$1.55M ₿24.57	$326.08K ₿5.16
4032	AthenaDAO ATH	$0.03695 ₿0.00000058	4.68	$322.85K ₿5.11	$0.03744 ₿0.00000059	$0.0353 ₿0.00000057	$1.37K ₿0.02	$1.11M ₿17.55	$322.85K ₿5.11
4038	BSCPAD BSCPAD	$0.004061 ₿0.000000064	2.62	$321.6K ₿5.08	$0.00408 ₿0.000000064	$0.003956 ₿0.000000063	$27.41 ₿0	$712.94K ₿11.26	$321.6K ₿5.08
4042	nomnom NOMNOM	$0.0003217 ₿0.0000000050	-0.21	$321.58K ₿5.05	$0.0003324 ₿0.0000000053	$0.0003076 ₿0.0000000049	$100.52K ₿1.59	$321.58K ₿5.05	$321.58K ₿5.05
4043	StarHeroes STAR	$0.001315 ₿0.000000020	0.84	$318.7K ₿5.05	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$66.28K ₿1.04	$776.19K ₿12.3	$318.7K ₿5.05
4045	Gelato GEL	$0.001127 ₿0.000000017	5.16	$318.12K ₿5.03	$0.001139 ₿0.000000017	$0.001072 ₿0.000000017	$147.65 ₿0	$474.53K ₿7.5	$318.12K ₿5.03
4054	Boomer BOOMER	$0.0003402 ₿0.0000000053	9.72	$315.37K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003086 ₿0.0000000049	$1.52K ₿0.02	$315.37K ₿4.98	$315.37K ₿4.98
4058	BitcoinZ BTCZ	$0.00002498 ₿0.00000000039	-2.99	$314.88K ₿5.01	$0.00002578 ₿0.00000000042	$0.00002491 ₿0.00000000039	$4.01K ₿0.07	$314.88K ₿5.01	$314.88K ₿5.01
4061	Phoenix PHB	$0.004394 ₿0.000000068	6.16	$318.22K ₿4.99	$0.005567 ₿0.000000087	$0.00384 ₿0.000000061	$156.53K ₿2.48	$318.22K ₿4.99	$318.22K ₿4.99
4063	Genopets GENE	$0.003358 ₿0.000000052	6.26	$315.19K ₿4.97	$0.003366 ₿0.000000053	$0.003157 ₿0.000000050	$223.72 ₿0	$335.87K ₿5.29	$315.19K ₿4.97
4078	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1085 ₿0.0000017	1.79	$310.28K ₿4.9	$0.1108 ₿0.0000017	$0.1056 ₿0.0000016	$445.29K ₿7.03	$1.08M ₿17.12	$310.28K ₿4.9
4080	BlackCardCoin BCCOIN	$0.03102 ₿0.00000048	3.21	$310.28K ₿4.89	$0.03232 ₿0.00000051	$0.02971 ₿0.00000047	$75.55K ₿1.19	$2.17M ₿34.26	$310.28K ₿4.89
4086	Luna Inu LINU	$0.000000000412 ₿0.0000000000000066	1.46	$309K ₿4.98	$0.000000000414 ₿0.0000000000000066	$0.000000000406 ₿0.0000000000000066	$7.83 ₿0	$412.46K ₿6.65	$309K ₿4.98
4091	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000013	2.79	$307.94K ₿4.86	$0.000000000009 ₿0.00000000000000013	$0.000000000008 ₿0.00000000000000013	$13.95 ₿0	$317.54K ₿5.01	$307.94K ₿4.86
4093	TypeAI TYPE	$0.03238 ₿0.00000050	8.33	$307.67K ₿4.76	$0.0324 ₿0.00000050	$0.02917 ₿0.00000046	$4.58K ₿0.06	$323.86K ₿5.01	$307.67K ₿4.76
4096	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4097	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	3.80	$307.06K ₿4.85	$0.00000000045 ₿0.0000000000000070	$0.000000000429 ₿0.0000000000000069	$24.72 ₿0	$307.06K ₿4.85	$307.06K ₿4.85
4099	PREME Token PREME	$0.001631 ₿0.000000025	1.51	$306.15K ₿4.83	$0.001633 ₿0.000000026	$0.001601 ₿0.000000025	$117.82K ₿1.94	$379.56K ₿5.99	$306.15K ₿4.83
4106	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4107	nuco.cloud NCDT	$0.008739 ₿0.00000013	1.73	$303.97K ₿4.8	$0.008751 ₿0.00000014	$0.008566 ₿0.00000013	$70.93K ₿1.12	$437.03K ₿6.9	$303.97K ₿4.8
4111	XSL Labs SYL	$0.00003919 ₿0.00000000061	2.39	$302.86K ₿4.77	$0.00003952 ₿0.00000000062	$0.00003822 ₿0.00000000061	$19.65K ₿0.31	$384.78K ₿6.07	$302.86K ₿4.77
4112	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	4.02	$302.17K ₿4.79	$0.00009979 ₿0.0000000016	$0.00005614 ₿0.00000000090	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4113	ritestream RITE	$0.0003482 ₿0.0000000053	-12.86	$299.92K ₿4.68	$0.0004185 ₿0.0000000069	$0.0002757 ₿0.0000000043	$1.97K ₿0.03	$348.21K ₿5.44	$299.92K ₿4.68
4115	VLaunch VPAD	$0.0006824 ₿0.000000010	2.29	$308.85K ₿4.76	$0.0006824 ₿0.000000010	$0.0006658 ₿0.000000010	$569.98 ₿0	$341.25K ₿5.26	$308.85K ₿4.76
4116	TRONPAD TRONPAD	$0.0003936 ₿0.0000000062	0.92	$301.25K ₿4.75	$0.0003945 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.34 ₿0	$301.25K ₿4.75	$301.25K ₿4.75
4117	Ispolink ISP	$0.0000319 ₿0.00000000049	12.04	$302.93K ₿4.75	$0.00003211 ₿0.00000000050	$0.00002841 ₿0.00000000045	$78.27K ₿1.21	$312.66K ₿4.9	$302.93K ₿4.75
4124	JustAnEgg EGG	$0.000749 ₿0.000000011	6.40	$299.17K ₿4.72	$0.0007609 ₿0.000000011	$0.0007039 ₿0.000000011	$23.6 ₿0	$299.17K ₿4.72	$299.17K ₿4.72
4127	UXD Stablecoin UXD	$1 ₿0.000015	0.01	$298.3K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$17.14 ₿0	$9.02M ₿142.42	$298.3K ₿4.71
4129	Lumerin LMR	$0.0004704 ₿0.0000000074	2.72	$297.56K ₿4.7	$0.0004719 ₿0.0000000074	$0.0004576 ₿0.0000000072	$65.82 ₿0	$470.42K ₿7.43	$297.56K ₿4.7
4135	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	3.34	$296.34K ₿4.67	$138.49 ₿0.0021	$133.09 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4139	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4140	Genius GENI	$0.0000009297 ₿0.000000000014	-11.71	$295.33K ₿4.66	$0.000001069 ₿0.000000000017	$0.0000009227 ₿0.000000000014	$614.67 ₿0.01	$615.65K ₿9.71	$295.33K ₿4.66
4144	Suncat SUNCAT	$0.0002956 ₿0.0000000046	1.91	$295.57K ₿4.63	$0.0003058 ₿0.0000000049	$0.0002796 ₿0.0000000043	$62.91K ₿1	$295.57K ₿4.63	$295.57K ₿4.63
4149	Everest ID	$0.002516 ₿0.000000041	0	$293.62K ₿4.79	$0	$0	$26.49 ₿0	$2.01M ₿32.81	$293.62K ₿4.79
4153	Seamless Protocol SEAM	$0.007199 ₿0.00000011	-0.11	$292.92K ₿4.62	$0.007348 ₿0.00000011	$0.00707 ₿0.00000011	$719.63 ₿0.01	$719.97K ₿11.36	$292.92K ₿4.62
4155	0xBitcoin 0XBTC	$0.02699 ₿0.00000043	0	$292.52K ₿4.75	$0	$0	$1.07 ₿0	$566.88K ₿9.21	$292.52K ₿4.75
4156	BEFE BEFE	$0.000003099 ₿0.000000000049	0.71	$292.86K ₿4.68	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$53.36K ₿0.84	$310.48K ₿4.96	$292.86K ₿4.68
4158	QuiverX QRX	$0.0032 ₿0.000000050	2.95	$291.58K ₿4.6	$0.003244 ₿0.000000051	$0.003109 ₿0.000000050	$469 ₿0.01	$320.07K ₿5.05	$291.58K ₿4.6
4159	Polkamarkets POLK	$0.002915 ₿0.000000045	2.76	$291.49K ₿4.59	$0.002911 ₿0.000000046	$0.002789 ₿0.000000044	$658.1 ₿0.01	$291.49K ₿4.59	$291.49K ₿4.59
4160	LandWolf WOLF	$0.00002907 ₿0.00000000045	6.71	$290.67K ₿4.58	$0.00002987 ₿0.00000000047	$0.00002725 ₿0.00000000044	$767.95 ₿0.01	$290.67K ₿4.58	$290.67K ₿4.58
4162	PlotX PLOT	$0.002786 ₿0.000000043	2.67	$290.23K ₿4.58	$0.002794 ₿0.000000044	$0.002714 ₿0.000000043	$1.5K ₿0.02	$556.81K ₿8.79	$290.23K ₿4.58
4167	Xi Token XI	$0.0006857 ₿0.000000010	-1.45	$288.81K ₿4.56	$0.0006964 ₿0.000000011	$0.0006422 ₿0.000000010	$315.23 ₿0	$686.01K ₿10.84	$288.81K ₿4.56
4170	PoolTogether POOL	$0.04021 ₿0.00000063	3.56	$288.43K ₿4.56	$0.04312 ₿0.00000068	$0.03871 ₿0.00000061	$69.84 ₿0	$402.13K ₿6.35	$288.43K ₿4.56
4172	Mellow Man MELLOW	$0.004146 ₿0.000000063	5.16	$287.87K ₿4.45	$0.004148 ₿0.000000064	$0.00387 ₿0.000000062	$1.22K ₿0.01	$287.87K ₿4.45	$287.87K ₿4.45
4174	Changex CHANGE	$0.001418 ₿0.000000022	0.02	$287.15K ₿4.52	$0.001418 ₿0.000000023	$0.001417 ₿0.000000022	$3.7K ₿0.06	$602.86K ₿9.5	$287.15K ₿4.52
4178	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4181	Affyn FYN	$0.000697 ₿0.000000010	1.44	$285.59K ₿4.51	$0.0007098 ₿0.000000011	$0.0006869 ₿0.000000010	$770.77 ₿0.01	$697.04K ₿11.01	$285.59K ₿4.51
4187	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4190	Smoking Chicken Fish SCF	$0.0002844 ₿0.0000000044	7.43	$284.06K ₿4.52	$0.0002877 ₿0.0000000045	$0.0002647 ₿0.0000000043	$745.17 ₿0.01	$284.06K ₿4.52	$284.06K ₿4.52
4191	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4195	Hummingbot HBOT	$0.0005094 ₿0.0000000080	2.84	$281.88K ₿4.46	$0.0005122 ₿0.0000000080	$0.000493 ₿0.0000000078	$379.71 ₿0.01	$509.49K ₿8.06	$281.88K ₿4.46
4196	RecTime RTIME	$0.000000006963 ₿0.00000000000010	1.02	$282.49K ₿4.45	$0.000000006999 ₿0.00000000000011	$0.000000006893 ₿0.00000000000010	$142.71 ₿0	$282.49K ₿4.45	$282.49K ₿4.45
4200	Inu Inu INUINU	$0.000000000632 ₿0.0000000000000099	-1.92	$281.46K ₿4.44	$0.00000000066 ₿0.000000000000010	$0.000000000582 ₿0.0000000000000092	$79.13 ₿0	$281.46K ₿4.44	$281.46K ₿4.44
4201	Jarvis Reward Token JRT	$0.0007079 ₿0.000000011	11.71	$281.13K ₿4.44	$0.0007093 ₿0.000000011	$0.0006325 ₿0.000000010	$105.91 ₿0	$400K ₿6.32	$281.13K ₿4.44
4202	DeltaPrime PRIME	$0.06505 ₿0.0000010	-7.90	$281.06K ₿4.44	$0.07359 ₿0.0000011	$0.06337 ₿0.0000010	$1.8K ₿0.03	$2.6M ₿41.1	$281.06K ₿4.44
4205	Notional Finance NOTE	$0.005966 ₿0.000000096	1.10	$280.61K ₿4.53	$0.006012 ₿0.000000096	$0.005886 ₿0.000000096	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4207	Bomb Crypto (POL) BCOIN	$0.01108 ₿0.00000017	-4.15	$280.01K ₿4.48	$0.01156 ₿0.00000019	$0.01059 ₿0.00000016	$2.97K ₿0.05	$1.07M ₿17.09	$280.01K ₿4.48
4212	Ferma FERMA	$0.02534 ₿0.00000040	3.00	$278.95K ₿4.4	$0.0255 ₿0.00000040	$0.02458 ₿0.00000039	$55.14K ₿0.88	$278.95K ₿4.4	$278.95K ₿4.4
4213	XMON XMON	$110.21 ₿0.0017	4.79	$278.18K ₿4.39	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.43K ₿0.02	$1.1M ₿17.4	$278.18K ₿4.39
4221	Aston Martin Cognizant Fan Token AM	$0.1003 ₿0.0000015	1.14	$278.09K ₿4.4	$0.103 ₿0.0000016	$0.09856 ₿0.0000015	$133.66K ₿2.13	$1M ₿15.88	$278.09K ₿4.4
4222	Sekuya Multiverse SKYA	$0.0005106 ₿0.0000000080	-2.25	$276.62K ₿4.36	$0.0005297 ₿0.0000000085	$0.0005074 ₿0.0000000080	$91.56K ₿1.45	$302.15K ₿4.76	$276.62K ₿4.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}