16结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3495	Cortex CTXC	$0.005282 ₿0.000000058	-44.51	$1.24M ₿13.89	$0.009675 ₿0.00000010	$0.005093 ₿0.000000057	$61.8K ₿0.7	$1.57M ₿17.68	$1.24M ₿13.89
3499	V.SYSTEMS VSYS	$0.0003427 ₿0.0000000038	-0.22	$1.23M ₿13.86	$0.0003636 ₿0.0000000040	$0.0003319 ₿0.0000000036	$402.04K ₿4.52	$2.45M ₿27.58	$1.23M ₿13.86
3500	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3506	Convertible JPY Token CJPY	$0.005756 ₿0.000000064	-0.79	$1.23M ₿13.77	$0.005811 ₿0.000000065	$0.005678 ₿0.000000062	$25.19K ₿0.28	$1.23M ₿13.77	$1.23M ₿13.77
3514	Exactly Protocol EXA	$0.2711 ₿0.0000030	-5.89	$1.22M ₿13.79	$0.2898 ₿0.0000031	$0.2684 ₿0.0000030	$2.74K ₿0.03	$2.71M ₿30.65	$1.22M ₿13.79
3516	Gelato GEL	$0.004463 ₿0.000000050	-8.71	$1.22M ₿13.7	$0.005034 ₿0.000000055	$0.00448 ₿0.000000050	$112.78K ₿1.27	$1.88M ₿21.19	$1.22M ₿13.7
3517	HELLO HELLO	$0.002292 ₿0.000000025	-13.65	$1.22M ₿13.68	$0.00267 ₿0.000000029	$0.002247 ₿0.000000025	$87.07K ₿0.98	$2.29M ₿25.75	$1.22M ₿13.68
3526	Fren Pet FP	$0.1665 ₿0.0000018	-11.50	$1.21M ₿13.59	$0.1893 ₿0.0000020	$0.1642 ₿0.0000018	$14.6K ₿0.16	$1.21M ₿13.59	$1.21M ₿13.59
3529	HOLD EARN	$0.002863 ₿0.000000032	-6.42	$1.21M ₿13.58	$0.003199 ₿0.000000034	$0.002828 ₿0.000000031	$1.52K ₿0.02	$1.21M ₿13.58	$1.21M ₿13.58
3531	Serenity SERSH	$0.0283 ₿0.00000031	-4.28	$1.21M ₿13.55	$0.02962 ₿0.00000032	$0.02815 ₿0.00000031	$23.69K ₿0.26	$2.8M ₿31.52	$1.21M ₿13.55
3532	Kompete KOMPETE	$0.001779 ₿0.000000019	0.65	$1.2M ₿13.52	$0.001778 ₿0.000000019	$0.001666 ₿0.000000018	$1.23K ₿0.01	$1.51M ₿17.01	$1.2M ₿13.52
3534	GoChain GO	$0.0008976 ₿0.000000010	48.85	$1.2M ₿13.5	$0.0009116 ₿0.000000010	$0.0003397 ₿0.0000000037	$6.39K ₿0.07	$1.2M ₿13.51	$1.2M ₿13.5
3535	LinqAI LNQ	$0.003948 ₿0.000000044	-9.69	$1.2M ₿13.54	$0.004392 ₿0.000000047	$0.003919 ₿0.000000044	$224.07K ₿1.92	$3.49M ₿39.43	$1.2M ₿13.54
3537	MAGA Hat MAGA	$0.000003019 ₿0.000000000032	-4.87	$1.2M ₿13.5	$0.000003229 ₿0.000000000035	$0.00000287 ₿0.000000000032	$304.31K ₿1.4	$1.21M ₿13.6	$1.2M ₿13.5
3538	OpenOcean OOE	$0.002339 ₿0.000000026	-7.37	$1.2M ₿13.53	$0.002525 ₿0.000000027	$0.002338 ₿0.000000026	$43.11K ₿0.86	$2.37M ₿26.82	$1.2M ₿13.53
3542	Doge Eat Doge OMNOM	$0.000000003833 ₿0.000000000000043	-1.26	$1.19M ₿13.41	$0.000000004146 ₿0.000000000000046	$0.000000003765 ₿0.000000000000041	$60.1K ₿0.68	$3.83M ₿43.11	$1.19M ₿13.41
3543	Levana LVN	$0.001483 ₿0.000000016	-5.65	$1.19M ₿13.38	$0.001611 ₿0.000000017	$0.001455 ₿0.000000016	$4.11 ₿0	$1.48M ₿16.66	$1.19M ₿13.38
3545	Piteas PTS	$0.01706 ₿0.00000019	2.01	$1.19M ₿13.29	$0.0174 ₿0.00000019	$0.01612 ₿0.00000017	$2.7K ₿0.03	$1.7M ₿18.98	$1.19M ₿13.29
3554	Ryo Currency RYO	$0.01954 ₿0.00000021	4.46	$1.18M ₿12.75	$0.01957 ₿0.00000022	$0.01788 ₿0.00000019	$3.38K ₿0.04	$1.72M ₿18.56	$1.18M ₿12.75
3557	DeRace ZERC	$0.009824 ₿0.00000011	-2.00	$1.18M ₿13.25	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$67.29K ₿0.76	$1.18M ₿13.25	$1.18M ₿13.25
3560	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000048	-9.00	$1.18M ₿13.21	$0.000000000047 ₿0.00000000000000050	$0.000000000042 ₿0.00000000000000047	$1.11K ₿0.01	$1.39M ₿15.63	$1.18M ₿13.21
3564	Darwinia Network Native Token RING	$0.0006894 ₿0.0000000077	-7.45	$1.18M ₿13.21	$0.0007461 ₿0.0000000081	$0.000684 ₿0.0000000076	$18.74K ₿0.21	$1.45M ₿16.27	$1.18M ₿13.21
3565	Turbos Finance TURBOS	$0.0001768 ₿0.0000000019	10.54	$1.17M ₿13.19	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$91.21K ₿1.02	$1.77M ₿19.93	$1.17M ₿13.19
3567	Chudjak CHUD	$0.001264 ₿0.000000014	-7.24	$1.17M ₿13.1	$0.001367 ₿0.000000014	$0.001236 ₿0.000000013	$5.75K ₿0.07	$1.17M ₿13.1	$1.17M ₿13.1
3568	Etherisc DIP	$0.003062 ₿0.000000034	-11.10	$1.17M ₿13.17	$0.003447 ₿0.000000037	$0.002961 ₿0.000000033	$1.12K ₿0.01	$3.06M ₿34.35	$1.17M ₿13.17
3583	Ethernity Chain ERN	$0.03885 ₿0.00000043	-9.03	$1.16M ₿13.07	$0.04287 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.16M ₿13.07	$1.16M ₿13.07
3586	Prism PRISM	$0.0006336 ₿0.0000000071	-0.92	$1.16M ₿13.07	$0.000641 ₿0.0000000072	$0.0006317 ₿0.0000000068	$11.85K ₿0.13	$1.21M ₿13.63	$1.16M ₿13.07
3592	catwifhat $CWIF	$0.00000003866 ₿0.00000000000043	0.06	$1.16M ₿12.97	$0.00000003878 ₿0.00000000000043	$0.00000003858 ₿0.00000000000041	$16.27K ₿0.18	$1.16M ₿12.97	$1.16M ₿12.97
3593	ALEX Lab ALEX	$0.001199 ₿0.000000013	-3.13	$1.15M ₿12.97	$0.001239 ₿0.000000013	$0.001173 ₿0.000000013	$256.85K ₿1.37	$1.21M ₿13.58	$1.15M ₿12.97
3594	SolanaHub staked SOL RASOL	$147.27 ₿0.0016	-4.62	$1.15M ₿12.96	$155.01 ₿0.0016	$144.77 ₿0.0016	$1.78K ₿0.02	$1.15M ₿12.96	$1.15M ₿12.96
3598	Huobi BTC HBTC	$1,188.12 ₿0.013	-1.07	$1.15M ₿12.96	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.75 ₿0	$1.15M ₿12.96	$1.15M ₿12.96
3599	Crowny Token CRWNY	$0.001642 ₿0.000000018	-3.50	$1.15M ₿12.92	$0.001702 ₿0.000000018	$0.001558 ₿0.000000017	$3.59K ₿0.04	$1.33M ₿15	$1.15M ₿12.92
3601	Welshcorgicoin WELSH	$0.0001141 ₿0.0000000012	-14.92	$1.15M ₿12.92	$0.0001342 ₿0.0000000014	$0.0001108 ₿0.0000000012	$69.47K ₿0.78	$1.15M ₿12.92	$1.15M ₿12.92
3602	BoxBet BXBT	$0.01342 ₿0.00000015	-6.17	$1.15M ₿12.89	$0.01437 ₿0.00000015	$0.01334 ₿0.00000015	$36.12K ₿0.41	$1.28M ₿14.39	$1.15M ₿12.89
3603	Shiba Predator QOM	$0.000000001912 ₿0.000000000000021	-6.64	$1.15M ₿12.88	$0.000000002059 ₿0.000000000000022	$0.000000001884 ₿0.000000000000021	$243.46 ₿0	$1.15M ₿12.88	$1.15M ₿12.88
3604	Treecle TRCL	$0.001149 ₿0.000000012	2.84	$1.15M ₿12.86	$0.001192 ₿0.000000013	$0.001113 ₿0.000000012	$12.96K ₿0.15	$1.15M ₿12.86	$1.15M ₿12.86
3609	UFO Gaming UFO	$0.00000004424 ₿0.00000000000049	-17.21	$1.14M ₿12.81	$0.00000005412 ₿0.00000000000058	$0.00000004373 ₿0.00000000000049	$33.78K ₿0.38	$1.14M ₿12.81	$1.14M ₿12.81
3610	DexCheck AI DCK	$0.001613 ₿0.000000018	-1.40	$1.14M ₿12.78	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$442.09K ₿4.97	$1.55M ₿17.41	$1.14M ₿12.78
3613	GEEQ GEEQ	$0.02081 ₿0.00000023	-0.75	$1.14M ₿12.74	$0.0251 ₿0.00000027	$0.02074 ₿0.00000022	$277.1K ₿3.12	$2.08M ₿23.37	$1.14M ₿12.74
3614	Rejuve.AI RJV	$0.002115 ₿0.000000023	-6.29	$1.13M ₿12.72	$0.002262 ₿0.000000024	$0.00209 ₿0.000000023	$146.04K ₿1.67	$2.12M ₿23.74	$1.13M ₿12.72
3616	Harambe on Solana HARAMBE	$0.00113 ₿0.000000012	-13.38	$1.13M ₿12.7	$0.001311 ₿0.000000014	$0.001114 ₿0.000000012	$18.6K ₿0.21	$1.13M ₿12.7	$1.13M ₿12.7
3618	SingularityDAO SDAO	$0.01248 ₿0.00000014	-2.29	$1.13M ₿12.69	$0.01294 ₿0.00000014	$0.01231 ₿0.00000013	$2.02K ₿0.02	$1.25M ₿14.02	$1.13M ₿12.69
3624	Eesee ESE	$0.001761 ₿0.000000019	-6.49	$1.13M ₿12.66	$0.001887 ₿0.000000020	$0.001762 ₿0.000000019	$299.74K ₿3.37	$1.23M ₿13.8	$1.13M ₿12.66
3625	Hydro Protocol HDRO	$0.002556 ₿0.000000028	-3.14	$1.13M ₿12.68	$0.002702 ₿0.000000029	$0.002493 ₿0.000000027	$17.07K ₿0.19	$2.56M ₿28.79	$1.13M ₿12.68
3627	The Big Five BFT	$0.00001132 ₿0.00000000012	-6.69	$1.12M ₿12.64	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.49K ₿0.11	$1.13M ₿12.73	$1.12M ₿12.64
3628	LoungeM LZM	$0.007785 ₿0.000000087	0.55	$1.12M ₿12.62	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$10.07K ₿0.11	$7.79M ₿87.48	$1.12M ₿12.62
3630	Sperax USD USDS	$0.9862 ₿0.000011	-1.16	$1.12M ₿12.6	$1.01 ₿0.000011	$0.9833 ₿0.000010	$124.51K ₿0.13	$1.12M ₿12.6	$1.12M ₿12.6
3634	Tron Bull BULL	$0.001117 ₿0.000000012	-5.69	$1.12M ₿12.68	$0.001184 ₿0.000000013	$0.001115 ₿0.000000012	$499.03 ₿0.01	$1.12M ₿12.68	$1.12M ₿12.68
3640	Credefi CREDI	$0.001487 ₿0.000000016	-1.13	$1.11M ₿12.51	$0.00153 ₿0.000000016	$0.001482 ₿0.000000016	$64.57K ₿0.73	$1.4M ₿15.71	$1.11M ₿12.51
3644	Flamengo Fan Token MENGO	$0.07441 ₿0.00000083	-1.56	$1.11M ₿12.43	$0.07668 ₿0.00000084	$0.07213 ₿0.00000079	$169.77K ₿1.91	$2.23M ₿25.03	$1.11M ₿12.43
3645	mfercoin MFER	$0.001105 ₿0.000000012	-7.21	$1.11M ₿12.36	$0.001196 ₿0.000000013	$0.001058 ₿0.000000011	$734.91K ₿8.26	$1.11M ₿12.36	$1.11M ₿12.36
3648	LockTrip LOC	$0.06675 ₿0.00000074	0.06	$1.1M ₿12.37	$0.06696 ₿0.00000075	$0.06566 ₿0.00000071	$119.6 ₿0	$1.24M ₿13.93	$1.1M ₿12.37
3649	Matrix AI Network MAN	$0.002329 ₿0.000000026	-8.75	$1.1M ₿12.06	$0.002593 ₿0.000000028	$0.002264 ₿0.000000025	$84.37K ₿0.95	$1.8M ₿19.73	$1.1M ₿12.06
3653	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3656	FlowX Finance FLX	$0.1645 ₿0.0000018	-3.52	$1.09M ₿12.26	$0.1708 ₿0.0000018	$0.1467 ₿0.0000016	$1.73K ₿0.02	$1.64M ₿18.48	$1.09M ₿12.26
3660	Stride STRD	$0.02727 ₿0.00000030	-5.09	$1.09M ₿12.23	$0.02932 ₿0.00000032	$0.0267 ₿0.00000029	$12.7K ₿0.14	$1.09M ₿12.23	$1.09M ₿12.23
3663	Ispolink ISP	$0.0001153 ₿0.0000000012	-4.96	$1.09M ₿12.2	$0.0001219 ₿0.0000000013	$0.0001147 ₿0.0000000012	$89.3K ₿1	$1.13M ₿12.7	$1.09M ₿12.2
3664	Rubic RBC	$0.005154 ₿0.000000057	-7.53	$1.08M ₿12.05	$0.005589 ₿0.000000060	$0.005064 ₿0.000000057	$126.13K ₿1.42	$1.08M ₿12.05	$1.08M ₿12.05
3666	Decubate DCB	$0.002799 ₿0.000000031	-1.67	$1.08M ₿12.18	$0.002851 ₿0.000000031	$0.002796 ₿0.000000030	$105.69K ₿1.19	$2.8M ₿31.47	$1.08M ₿12.18
3667	LTO Network EQTY	$0.003709 ₿0.000000041	6.19	$1.08M ₿12.17	$0.003721 ₿0.000000041	$0.003493 ₿0.000000037	$158.21K ₿1.78	$1.08M ₿12.17	$1.08M ₿12.17
3676	Nuritopia NBLU	$0.0004424 ₿0.0000000049	-3.44	$1.08M ₿12.1	$0.0004615 ₿0.0000000050	$0.0004385 ₿0.0000000048	$52.83K ₿0.6	$2.21M ₿24.9	$1.08M ₿12.1
3677	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	Real Smurf Cat SMURFCAT	$0.00001071 ₿0.00000000012	-9.20	$1.07M ₿12.05	$0.0000118 ₿0.00000000012	$0.00001068 ₿0.00000000012	$79K ₿0.89	$1.07M ₿12.05	$1.07M ₿12.05
3685	Balance Tokens BALN	$0.03407 ₿0.00000045	-16.28	$1.07M ₿11.99	$0.04414 ₿0.00000047	$0.03286 ₿0.00000035	$10.86K ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3686	Prisma Governance Token PRISMA	$0.01093 ₿0.00000012	-9.64	$1.07M ₿11.98	$0.01211 ₿0.00000013	$0.01092 ₿0.00000012	$2.3K ₿0.03	$3.28M ₿36.86	$1.07M ₿11.98
3690	Octavia VIA	$0.01058 ₿0.00000011	-20.34	$1.06M ₿11.9	$0.01329 ₿0.00000014	$0.01018 ₿0.00000011	$99.39K ₿1.12	$1.06M ₿11.9	$1.06M ₿11.9
3696	Wrapped MistCoin WMC	$2.02 ₿0.000022	-7.13	$1.06M ₿11.87	$2.18 ₿0.000023	$1.99 ₿0.000022	$4.67K ₿0.05	$1.21M ₿13.57	$1.06M ₿11.87
3699	VLaunch VPAD	$0.002331 ₿0.000000026	-0.05	$1.05M ₿11.86	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$37.98K ₿0.43	$1.17M ₿13.1	$1.05M ₿11.86
3703	Jones DAO JONES	$0.2022 ₿0.0000022	-6.93	$1.05M ₿11.78	$0.2175 ₿0.0000023	$0.1995 ₿0.0000022	$294.22 ₿0	$2.02M ₿22.7	$1.05M ₿11.78
3709	Jeff JEFF	$1.04 ₿0.000011	-3.66	$1.04M ₿11.68	$1.08 ₿0.000011	$1.03 ₿0.000011	$30.48K ₿0.34	$1.04M ₿11.68	$1.04M ₿11.68
3710	daCat DACAT	$0.000000002577 ₿0.000000000000028	-7.68	$1.04M ₿11.68	$0.000000002797 ₿0.000000000000030	$0.00000000254 ₿0.000000000000028	$163.12 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3714	Nuklai NAI	$0.0002407 ₿0.0000000027	-1.53	$1.04M ₿11.65	$0.0002477 ₿0.0000000027	$0.0002384 ₿0.0000000026	$26.55K ₿0.3	$2.41M ₿27.05	$1.04M ₿11.65
3718	MagicCraft MCRT	$0.000205 ₿0.0000000022	-0.66	$1.03M ₿11.59	$0.0002064 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.73K ₿1.42	$1.47M ₿16.56	$1.03M ₿11.59
3720	Smoking Chicken Fish SCF	$0.001029 ₿0.000000011	-12.09	$1.03M ₿11.68	$0.001184 ₿0.000000012	$0.001023 ₿0.000000011	$82.53K ₿0.93	$1.03M ₿11.68	$1.03M ₿11.68
3722	TEH EPIK DUCK EPIK	$0.001215 ₿0.000000013	-3.01	$1.03M ₿11.51	$0.001257 ₿0.000000013	$0.001199 ₿0.000000013	$99.08K ₿1.11	$1.03M ₿11.51	$1.03M ₿11.51
3728	Nostra NSTR	$0.01023 ₿0.00000011	-11.96	$1.02M ₿11.5	$0.01164 ₿0.00000012	$0.01017 ₿0.00000011	$19.34K ₿0.22	$1.02M ₿11.5	$1.02M ₿11.5
3729	WOZX WOZX	$0.001652 ₿0.000000018	-0.01	$1.02M ₿11.49	$0.00171 ₿0.000000019	$0.001646 ₿0.000000017	$1.68K ₿0.02	$1.65M ₿18.57	$1.02M ₿11.49
3731	SelfKey KEY	$0.0001703 ₿0.0000000019	-4.49	$1.02M ₿11.49	$0.0001784 ₿0.0000000019	$0.0001668 ₿0.0000000018	$2.39K ₿0.03	$1.02M ₿11.49	$1.02M ₿11.49
3741	Cosplay Token COT	$0.001081 ₿0.000000012	0.95	$1.01M ₿11.4	$0.001087 ₿0.000000012	$0.001071 ₿0.000000011	$72.94K ₿0.82	$1.08M ₿12.15	$1.01M ₿11.4
3742	Aura Network AURA	$0.002445 ₿0.000000027	-4.70	$1.01M ₿11.4	$0.002566 ₿0.000000028	$0.002429 ₿0.000000026	$12.9K ₿0.15	$2.45M ₿27.49	$1.01M ₿11.4
3743	LEOX LEOX	$0.02 ₿0.00000022	-10.42	$1.01M ₿11.39	$0.02235 ₿0.00000024	$0.01999 ₿0.00000022	$56.05K ₿0.63	$1.01M ₿11.39	$1.01M ₿11.39
3744	NPC On Solana NPCS	$0.001013 ₿0.000000011	-1.63	$1.01M ₿11.36	$0.001034 ₿0.000000011	$0.000983 ₿0.000000010	$71.05K ₿0.8	$1.01M ₿11.36	$1.01M ₿11.36
3745	FAYA FAYA	$0.00000009448 ₿0.0000000000010	0.22	$1.01M ₿11.32	$0.0000000945 ₿0.0000000000010	$0.00000009396 ₿0.0000000000010	$11.15K ₿0.13	$9.45M ₿105.93	$1.01M ₿11.32
3746	Oxygen OXY	$0.004984 ₿0.000000056	-9.60	$1.01M ₿11.33	$0.005524 ₿0.000000059	$0.004829 ₿0.000000054	$247.28 ₿0	$49.83M ₿560.05	$1.01M ₿11.33
3749	Cardstack CARD	$0.0003356 ₿0.0000000037	-17.94	$1.01M ₿11.33	$0.0004136 ₿0.0000000044	$0.000329 ₿0.0000000037	$32.69K ₿0.37	$2.01M ₿22.66	$1.01M ₿11.33
3752	Spain National Fan Token SNFT	$0.0439 ₿0.00000049	10.14	$1.01M ₿11.28	$0.04566 ₿0.00000050	$0.03617 ₿0.00000039	$62.05K ₿0.7	$1.01M ₿11.28	$1.01M ₿11.28
3754	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3757	UDAO UDAO	$0.08974 ₿0.0000010	-4.55	$1M ₿11.27	$0.09469 ₿0.0000010	$0.08945 ₿0.00000099	$73.29K ₿0.82	$17.95M ₿201.48	$1M ₿11.27
3758	Creo Engine CREO	$0.001671 ₿0.000000018	-0.77	$1M ₿11.27	$0.001704 ₿0.000000019	$0.001666 ₿0.000000018	$397.83K ₿4.48	$1.32M ₿14.82	$1M ₿11.27
3759	Kite KITE	$1.16 ₿0.000013	-3.87	$1M ₿11.26	$1.23 ₿0.000013	$1.14 ₿0.000012	$437.96 ₿0	$1.01M ₿11.29	$1M ₿11.26
3764	Belt BELT	$0.04801 ₿0.00000053	-5.28	$1M ₿11.24	$0.05069 ₿0.00000055	$0.04748 ₿0.00000053	$6.33 ₿0	$2.52M ₿28.31	$1M ₿11.24
3773	Meter MTRG	$0.03078 ₿0.00000034	-0.50	$993.54K ₿11.16	$0.03134 ₿0.00000035	$0.0302 ₿0.00000033	$8.88K ₿0.1	$1.5M ₿16.91	$993.54K ₿11.16
3776	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3777	Million MM	$0.9847 ₿0.000011	-0.26	$984.55K ₿11.06	$1 ₿0.000011	$0.9269 ₿0.000010	$4.33K ₿0.05	$984.55K ₿11.06	$984.55K ₿11.06
3780	Aston Villa Fan Token AVL	$0.1545 ₿0.0000017	0.73	$981.39K ₿10.81	$0.1589 ₿0.0000017	$0.148 ₿0.0000016	$176.49K ₿1.98	$1.55M ₿17.02	$981.39K ₿10.81
3792	XAYA WCHI	$0.01685 ₿0.00000018	-6.29	$969.15K ₿10.89	$0.01801 ₿0.00000019	$0.0165 ₿0.00000018	$577.19 ₿0.01	$1.3M ₿14.61	$969.15K ₿10.89
3795	Elastic Finance Token EEFI	$16.62 ₿0.00018	-3.31	$968.34K ₿10.86	$17.22 ₿0.00018	$16.13 ₿0.00018	$6.18K ₿0.07	$968.34K ₿10.86	$968.34K ₿10.86
3796	Witnet WIT	$0.000726 ₿0.0000000081	-1.05	$967.43K ₿10.88	$0.0007337 ₿0.0000000082	$0.0007208 ₿0.0000000079	$93.29 ₿0	$1.81M ₿20.41	$967.43K ₿10.88
3797	Minted MTD	$0.004151 ₿0.000000046	-2.67	$967.03K ₿10.87	$0.004332 ₿0.000000047	$0.004112 ₿0.000000045	$2.03K ₿0.02	$4.15M ₿46.71	$967.03K ₿10.87
3798	Wrapped eHMND (eHMND) WEHMND	$0.005368 ₿0.000000060	-5.58	$966.23K ₿10.86	$0.005688 ₿0.000000062	$0.00535 ₿0.000000059	$2.5K ₿0.03	$2.15M ₿24.14	$966.23K ₿10.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}