Страница результатов 16 для Топ Web 2 Brands монеты по рыночной капитализации

Узнайте метрики токенов категории Web 2 Brands

Web 2 Brands (3620)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	Waffles WAFFLES	$0.001182 ₿0.000000013	-2.09	$1.18M ₿13.23	$0.001231 ₿0.000000013	$0.001171 ₿0.000000013	$7.85K ₿0.09	$1.18M ₿13.23	$1.18M ₿13.23
3594	LinqAI LNQ	$0.003834 ₿0.000000043	-0.74	$1.17M ₿13.14	$0.003883 ₿0.000000043	$0.003821 ₿0.000000042	$187.07K ₿2.1	$3.4M ₿38.26	$1.17M ₿13.14
3595	Prism PRISM	$0.0006369 ₿0.0000000071	-0.40	$1.17M ₿13.11	$0.0006534 ₿0.0000000073	$0.0006235 ₿0.0000000069	$12.57K ₿0.14	$1.22M ₿13.67	$1.17M ₿13.11
3596	Harambe on Solana HARAMBE	$0.001171 ₿0.000000013	-6.15	$1.17M ₿13.12	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$28.17K ₿0.32	$1.17M ₿13.12	$1.17M ₿13.12
3597	Darwinia Network Native Token RING	$0.000685 ₿0.0000000076	-0.42	$1.17M ₿13.11	$0.0006883 ₿0.0000000077	$0.0006835 ₿0.0000000076	$18.8K ₿0.21	$1.44M ₿16.15	$1.17M ₿13.11
3598	Witch Token WITCH	$0.03021 ₿0.00000033	-4.00	$1.17M ₿13.1	$0.03147 ₿0.00000035	$0.02934 ₿0.00000032	$35.36K ₿0.4	$3.02M ₿33.98	$1.17M ₿13.1
3599	Carnomaly CARR	$0.0006656 ₿0.0000000074	-2.58	$1.16M ₿13.1	$0.0006991 ₿0.0000000078	$0.0006561 ₿0.0000000073	$4.51K ₿0.05	$1.16M ₿13.1	$1.16M ₿13.1
3600	Doge Eat Doge OMNOM	$0.000000003735 ₿0.000000000000041	0.86	$1.16M ₿13.06	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$58.67K ₿0.66	$3.74M ₿41.99	$1.16M ₿13.06
3601	Matrix AI Network MAN	$0.002452 ₿0.000000027	2.35	$1.16M ₿13.05	$0.002557 ₿0.000000028	$0.002352 ₿0.000000026	$77.98K ₿0.87	$1.89M ₿21.35	$1.16M ₿13.05
3603	Octavia VIA	$0.01158 ₿0.00000013	5.43	$1.16M ₿13.02	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.45K ₿1.12	$1.16M ₿13.02	$1.16M ₿13.02
3608	MAGA Hat MAGA	$0.000002799 ₿0.000000000031	0.03	$1.15M ₿12.93	$0.000003019 ₿0.000000000033	$0.000002749 ₿0.000000000030	$133.24K ₿1.5	$1.16M ₿13.03	$1.15M ₿12.93
3609	ALEX Lab ALEX	$0.001205 ₿0.000000013	-1.07	$1.15M ₿12.93	$0.001224 ₿0.000000013	$0.0012 ₿0.000000013	$194.78K ₿1.07	$1.2M ₿13.53	$1.15M ₿12.93
3611	SolanaHub staked SOL RASOL	$146.25 ₿0.0016	-0.65	$1.15M ₿12.88	$147.24 ₿0.0016	$145.78 ₿0.0016	$1.11K ₿0.01	$1.15M ₿12.88	$1.15M ₿12.88
3612	Fluence FLT	$0.004507 ₿0.000000050	-7.74	$1.15M ₿12.87	$0.004912 ₿0.000000054	$0.004458 ₿0.000000049	$244.6K ₿2.36	$4.51M ₿50.53	$1.15M ₿12.87
3613	BoxBet BXBT	$0.01341 ₿0.00000015	0.51	$1.15M ₿12.86	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.69K ₿0.4	$1.28M ₿14.36	$1.15M ₿12.86
3614	Blinks.gg BGG1	$0.001143 ₿0.000000012	-10.61	$1.14M ₿12.85	$0.001281 ₿0.000000014	$0.001138 ₿0.000000012	$63.1K ₿0.71	$1.14M ₿12.85	$1.14M ₿12.85
3618	IRISnet IRIS	$0.0006971 ₿0.0000000078	1.26	$1.14M ₿12.81	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.74K ₿0.14	$1.39M ₿15.66	$1.14M ₿12.81
3620	Treecle TRCL	$0.001139 ₿0.000000012	-4.04	$1.14M ₿12.77	$0.001187 ₿0.000000013	$0.001138 ₿0.000000012	$14.38K ₿0.16	$1.14M ₿12.77	$1.14M ₿12.77
3622	Polkaswap PSWAP	$0.0003214 ₿0.0000000036	-8.82	$1.14M ₿12.76	$0.0003526 ₿0.0000000039	$0.0003268 ₿0.0000000036	$622.58 ₿0.01	$3.29M ₿36.97	$1.14M ₿12.76
3623	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.53	$1.13M ₿12.75	$0.001636 ₿0.000000018	$0.001607 ₿0.000000018	$535.8K ₿6.03	$1.55M ₿17.37	$1.13M ₿12.75
3624	Ethernity Chain ERN	$0.03778 ₿0.00000042	-1.58	$1.13M ₿12.75	$0.03841 ₿0.00000042	$0.03768 ₿0.00000042	$121.7 ₿0	$1.13M ₿12.75	$1.13M ₿12.75
3625	GEEQ GEEQ	$0.02071 ₿0.00000023	-4.20	$1.13M ₿12.74	$0.02171 ₿0.00000024	$0.02059 ₿0.00000023	$235.31K ₿2.66	$2.07M ₿23.37	$1.13M ₿12.74
3626	Kompete KOMPETE	$0.001674 ₿0.000000018	-1.53	$1.13M ₿12.74	$0.001771 ₿0.000000019	$0.00167 ₿0.000000018	$287.32 ₿0	$1.42M ₿16.02	$1.13M ₿12.74
3634	Oxygen OXY	$0.005571 ₿0.000000062	3.25	$1.13M ₿12.68	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$138.82 ₿0	$55.71M ₿626.54	$1.13M ₿12.68
3636	Rejuve.AI RJV	$0.00211 ₿0.000000023	-0.71	$1.13M ₿12.7	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$63.32K ₿0.71	$2.1M ₿23.71	$1.13M ₿12.7
3637	Flamengo Fan Token MENGO	$0.07431 ₿0.00000083	3.68	$1.13M ₿12.66	$0.07432 ₿0.00000083	$0.07006 ₿0.00000078	$125.55K ₿1.41	$2.23M ₿25.07	$1.13M ₿12.66
3638	Shiba Predator QOM	$0.000000001876 ₿0.000000000000021	-1.64	$1.13M ₿12.66	$0.000000001907 ₿0.000000000000021	$0.00000000187 ₿0.000000000000021	$796.82 ₿0.01	$1.13M ₿12.66	$1.13M ₿12.66
3641	ZynCoin ZYN	$0.001243 ₿0.000000013	-3.06	$1.12M ₿12.64	$0.00142 ₿0.000000015	$0.00124 ₿0.000000013	$50.64K ₿0.57	$1.12M ₿12.64	$1.12M ₿12.64
3643	Serenity SERSH	$0.02651 ₿0.00000029	-1.19	$1.12M ₿12.61	$0.02712 ₿0.00000030	$0.02552 ₿0.00000028	$21.67K ₿0.24	$2.63M ₿29.54	$1.12M ₿12.61
3645	Stride STRD	$0.02806 ₿0.00000031	0.86	$1.12M ₿12.56	$0.02895 ₿0.00000032	$0.02778 ₿0.00000030	$8.34K ₿0.09	$1.12M ₿12.56	$1.12M ₿12.56
3647	Piteas PTS	$0.01592 ₿0.00000017	-8.73	$1.11M ₿12.56	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.26K ₿0.06	$1.59M ₿17.94	$1.11M ₿12.56
3648	Hydro Protocol HDRO	$0.002554 ₿0.000000028	0.87	$1.13M ₿12.55	$0.002557 ₿0.000000028	$0.002531 ₿0.000000028	$12.79K ₿0.14	$2.55M ₿28.46	$1.13M ₿12.55
3650	Warthog WART	$0.1032 ₿0.0000011	-3.78	$1.12M ₿12.54	$0.1073 ₿0.0000011	$0.1031 ₿0.0000011	$8.82K ₿0.1	$1.12M ₿12.54	$1.12M ₿12.54
3652	Sperax USD USDS	$0.9813 ₿0.000011	-1.73	$1.11M ₿12.51	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$104.27K ₿1.18	$1.11M ₿12.51	$1.11M ₿12.51
3654	Tron Bull BULL	$0.00111 ₿0.000000012	-1.11	$1.11M ₿12.51	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$31.68 ₿0	$1.11M ₿12.51	$1.11M ₿12.51
3657	Jeff JEFF	$1.11 ₿0.000012	5.06	$1.11M ₿12.43	$1.12 ₿0.000012	$1.04 ₿0.000011	$38.68K ₿0.43	$1.11M ₿12.43	$1.11M ₿12.43
3660	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.82	$1.1M ₿12.38	$0.0003064 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3662	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3663	LockTrip LOC	$0.06665 ₿0.00000074	-0.35	$1.1M ₿12.36	$0.06698 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	OpenOcean OOE	$0.002188 ₿0.000000024	-3.68	$1.1M ₿12.37	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$100.68K ₿1.13	$2.18M ₿24.51	$1.1M ₿12.37
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	MINATIVERSE MNTC	$0.2003 ₿0.0000022	-2.76	$1.1M ₿12.33	$0.2139 ₿0.0000023	$0.2002 ₿0.0000022	$5.5K ₿0.06	$2.07M ₿23.31	$1.1M ₿12.33
3675	Meter MTRG	$0.03368 ₿0.00000037	2.04	$1.09M ₿12.23	$0.03428 ₿0.00000038	$0.03298 ₿0.00000036	$74.17K ₿0.83	$1.65M ₿18.52	$1.09M ₿12.23
3677	Credefi CREDI	$0.001449 ₿0.000000016	-0.88	$1.09M ₿12.2	$0.001496 ₿0.000000016	$0.001449 ₿0.000000016	$48.65K ₿0.55	$1.36M ₿15.32	$1.09M ₿12.2
3680	Celsius Network CEL	$0.03036 ₿0.00000034	5.02	$1.08M ₿12.2	$0.03234 ₿0.00000036	$0.02887 ₿0.00000032	$202.76K ₿2.28	$1.08M ₿12.2	$1.08M ₿12.2
3681	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.49	$1.08M ₿12.19	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.78K ₿0.8	$1.08M ₿12.19	$1.08M ₿12.19
3683	FlowX Finance FLX	$0.1622 ₿0.0000018	-0.51	$1.08M ₿12.13	$0.1635 ₿0.0000018	$0.1617 ₿0.0000018	$115.2 ₿0	$1.62M ₿18.27	$1.08M ₿12.13
3685	Nuritopia NBLU	$0.0004401 ₿0.0000000049	-0.59	$1.08M ₿12.12	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$58.47K ₿0.66	$2.2M ₿24.74	$1.08M ₿12.12
3689	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Balance Tokens BALN	$0.04055 ₿0.00000045	-0.26	$1.07M ₿12.08	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.64 ₿0	$1.07M ₿12.08	$1.07M ₿12.08
3691	Crowny Token CRWNY	$0.00153 ₿0.000000017	-5.35	$1.07M ₿12.05	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.32K ₿0.01	$1.24M ₿13.99	$1.07M ₿12.05
3695	Decubate DCB	$0.002745 ₿0.000000030	-0.19	$1.06M ₿11.95	$0.002758 ₿0.000000030	$0.002736 ₿0.000000030	$109.14K ₿1.23	$2.75M ₿30.88	$1.06M ₿11.95
3696	Turbos Finance TURBOS	$0.0001604 ₿0.0000000018	-0.12	$1.06M ₿11.97	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$56.43K ₿0.63	$1.6M ₿18.07	$1.06M ₿11.97
3699	HahaYes RIZO	$0.00000252 ₿0.000000000028	-6.80	$1.06M ₿11.9	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$24.77K ₿0.28	$1.06M ₿11.9	$1.06M ₿11.9
3702	Wrapped MistCoin WMC	$2.02 ₿0.000022	-0.24	$1.06M ₿11.89	$2.05 ₿0.000023	$2 ₿0.000022	$6.75K ₿0.08	$1.21M ₿13.59	$1.06M ₿11.89
3708	HOLD EARN	$0.002502 ₿0.000000028	-1.37	$1.06M ₿11.86	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.68K ₿0.02	$1.06M ₿11.86	$1.06M ₿11.86
3717	VLaunch VPAD	$0.002315 ₿0.000000026	-1.47	$1.05M ₿11.78	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.49K ₿0.47	$1.16M ₿13.02	$1.05M ₿11.78
3723	Rubic RBC	$0.004959 ₿0.000000055	1.41	$1.04M ₿11.73	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$54.6K ₿0.61	$1.04M ₿11.73	$1.04M ₿11.73
3725	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.29	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3726	LoungeM LZM	$0.00721 ₿0.000000081	-1.09	$1.04M ₿11.69	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.44K ₿0.13	$7.21M ₿81.01	$1.04M ₿11.69
3727	Game Meteor Coin GMTO	$0.00008985 ₿0.0000000010	-16.37	$1.04M ₿11.7	$0.0001076 ₿0.0000000012	$0.00009484 ₿0.0000000010	$13.48K ₿0.15	$8.88M ₿99.87	$1.04M ₿11.7
3728	Jones DAO JONES	$0.2001 ₿0.0000022	-0.14	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3731	WOZX WOZX	$0.001668 ₿0.000000018	0	$1.03M ₿11.61	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$701.87 ₿0.01	$1.67M ₿18.77	$1.03M ₿11.61
3737	Only1 LIKE	$0.002591 ₿0.000000029	0.39	$1.03M ₿11.53	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$312.07K ₿3.51	$1.3M ₿14.59	$1.03M ₿11.53
3740	Cardstack CARD	$0.0003411 ₿0.0000000038	-0.58	$1.02M ₿11.5	$0.0003922 ₿0.0000000043	$0.0003392 ₿0.0000000038	$32.18K ₿0.36	$2.05M ₿23.01	$1.02M ₿11.5
3741	MagicCraft MCRT	$0.0002029 ₿0.0000000022	-0.27	$1.02M ₿11.49	$0.0002037 ₿0.0000000022	$0.0002026 ₿0.0000000022	$175.45K ₿1.98	$1.46M ₿16.43	$1.02M ₿11.49
3742	VelasPad VLXPAD	$0.002358 ₿0.000000026	-1.42	$1.02M ₿11.49	$0.002394 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.49	$1.02M ₿11.49
3745	UDAO UDAO	$0.09115 ₿0.0000010	-0.56	$1.02M ₿11.46	$0.09172 ₿0.0000010	$0.09052 ₿0.0000010	$90.4K ₿1.02	$18.23M ₿204.86	$1.02M ₿11.46
3747	Prisma Governance Token PRISMA	$0.01041 ₿0.00000011	-0.01*	$1.02M ₿11.42	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$48.44 ₿0	$3.12M ₿35.14	$1.02M ₿11.42
3750	Mobius MOBI	$0.001972 ₿0.000000022	8.00	$1.01M ₿11.4	$0.002021 ₿0.000000022	$0.00179 ₿0.000000020	$11.2K ₿0.13	$1.75M ₿19.69	$1.01M ₿11.4
3752	FAYA FAYA	$0.00000009462 ₿0.0000000000010	0.19	$1.01M ₿11.37	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.44K ₿0.13	$9.46M ₿106.39	$1.01M ₿11.37
3753	0xGasless 0XGAS	$0.09187 ₿0.0000010	1.16	$1.01M ₿11.36	$0.09188 ₿0.0000010	$0.09047 ₿0.0000010	$632.31 ₿0.01	$1.01M ₿11.36	$1.01M ₿11.36
3756	Million MM	$0.9944 ₿0.000011	-1.96	$1.01M ₿11.33	$1.02 ₿0.000011	$0.9896 ₿0.000011	$28.65K ₿0.33	$1.01M ₿11.33	$1.01M ₿11.33
3760	TEH EPIK DUCK EPIK	$0.001187 ₿0.000000013	-0.34	$1.01M ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$98.23K ₿1.1	$1.01M ₿11.3	$1.01M ₿11.3
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3767	Belt BELT	$0.04786 ₿0.00000053	-1.66	$1M ₿11.25	$0.04871 ₿0.00000054	$0.04774 ₿0.00000053	$91.91 ₿0	$2.52M ₿28.29	$1M ₿11.25
3777	SelfKey KEY	$0.000165 ₿0.0000000018	-0.25	$990.27K ₿11.14	$0.0001802 ₿0.0000000020	$0.0001629 ₿0.0000000018	$11.49K ₿0.13	$990.27K ₿11.14	$990.27K ₿11.14
3778	LTO Network EQTY	$0.003399 ₿0.000000038	-2.11	$989.59K ₿11.13	$0.003528 ₿0.000000039	$0.003321 ₿0.000000037	$161.32K ₿1.82	$989.59K ₿11.13	$989.59K ₿11.13
3780	Cosplay Token COT	$0.001055 ₿0.000000011	-1.41	$989.46K ₿11.13	$0.001071 ₿0.000000011	$0.001049 ₿0.000000011	$86.28K ₿0.97	$1.06M ₿11.86	$989.46K ₿11.13
3785	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3786	Talken TALK	$0.002755 ₿0.000000030	-9.01	$983.41K ₿11.06	$0.003038 ₿0.000000033	$0.002494 ₿0.000000027	$36.88K ₿0.41	$1.38M ₿15.49	$983.41K ₿11.06
3798	Nuklai NAI	$0.0002264 ₿0.0000000025	-1.85	$975.03K ₿10.96	$0.0002314 ₿0.0000000025	$0.0002206 ₿0.0000000024	$34.5K ₿0.39	$2.26M ₿25.46	$975.03K ₿10.96
3807	LEOX LEOX	$0.01915 ₿0.00000021	-0.64	$970.41K ₿10.91	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.19K ₿0.62	$970.41K ₿10.91	$970.41K ₿10.91
3810	Kite KITE	$1.15 ₿0.000012	-0.48	$979.81K ₿10.88	$1.17 ₿0.000013	$1.13 ₿0.000012	$224.26 ₿0	$982.75K ₿10.91	$979.81K ₿10.88
3811	Aston Villa Fan Token AVL	$0.1489 ₿0.0000016	-0.84	$967.31K ₿10.88	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$82.44K ₿0.92	$1.48M ₿16.6	$967.31K ₿10.88
3812	Spain National Fan Token SNFT	$0.04214 ₿0.00000047	4.20	$965.25K ₿10.85	$0.04644 ₿0.00000051	$0.04035 ₿0.00000045	$58.42K ₿0.66	$965.25K ₿10.85	$965.25K ₿10.85
3813	Minted MTD	$0.004145 ₿0.000000046	-1.60	$964.97K ₿10.86	$0.004273 ₿0.000000047	$0.004139 ₿0.000000046	$503.66 ₿0.01	$4.15M ₿46.64	$964.97K ₿10.86
3819	XAYA WCHI	$0.01662 ₿0.00000018	-0.21	$957.9K ₿10.77	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$228.33 ₿0	$1.29M ₿14.46	$957.9K ₿10.77
3820	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.19	$956.29K ₿10.75	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$318.16K ₿3.58	$1.06M ₿11.92	$956.29K ₿10.75
3825	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3828	Smoking Chicken Fish SCF	$0.0009454 ₿0.000000010	-0.58	$945.28K ₿10.67	$0.000962 ₿0.000000010	$0.0009275 ₿0.000000010	$126.49K ₿0.86	$945.28K ₿10.67	$945.28K ₿10.67
3830	Welshcorgicoin WELSH	$0.00009482 ₿0.0000000010	-6.90	$948.27K ₿10.66	$0.0001018 ₿0.0000000011	$0.0000938 ₿0.0000000010	$56.9K ₿0.64	$948.27K ₿10.66	$948.27K ₿10.66
3831	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3833	xFund XFUND	$94.92 ₿0.0010	-0.05	$946.39K ₿10.65	$95.76 ₿0.0010	$94.23 ₿0.0010	$530.16 ₿0.01	$946.4K ₿10.65	$946.39K ₿10.65
3834	Shark Cat SC	$0.0009555 ₿0.000000010	3.52	$946.27K ₿10.64	$0.0009565 ₿0.000000010	$0.0009141 ₿0.000000010	$247.1K ₿2.78	$946.27K ₿10.64	$946.27K ₿10.64
3835	CANTO CANTO	$0.001554 ₿0.000000017	0.84	$946.07K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000016	$15.58 ₿0	$1.55M ₿17.48	$946.07K ₿10.64
3842	WeatherXM WXM	$0.03255 ₿0.00000036	7.02	$939.89K ₿10.57	$0.03333 ₿0.00000037	$0.02963 ₿0.00000033	$67.63K ₿0.76	$3.26M ₿36.6	$939.89K ₿10.57
3843	Guacamole GUAC	$0.000000009551 ₿0.00000000000010	-5.43	$938.48K ₿10.55	$0.00000001009 ₿0.00000000000011	$0.000000009488 ₿0.00000000000010	$18.65K ₿0.21	$938.48K ₿10.55	$938.48K ₿10.55
3847	Roco Finance ROCO	$0.01001 ₿0.00000011	-0.96	$935.99K ₿10.52	$0.01024 ₿0.00000011	$0.00992 ₿0.00000011	$22.24 ₿0	$996.57K ₿11.2	$935.99K ₿10.52
3848	Manifold Finance FOLD	$0.4717 ₿0.0000052	0.24	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4693 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}