Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.18B
إجمالي حجم التداول
BTC 61.33%     ETH 7.05%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 SwissBorg  BORG $0.2204
₿0.0000036
0.94 $216.71M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.4M
₿25.58
$216.71M
₿3.62K
$216.71M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 Frax Ether  FRXETH $1,784.94
₿0.051
1.10 $216.67M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$554.77K
₿97.69
$216.67M
₿13K
$216.67M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
280 XYO Network  XYO $0.01524
₿0.00000014
39.67 $212.42M
₿2.03K
$0.02026
₿0.00000015
$0.01089
₿0.00000014
$70.68M
₿32.02
$212.42M
₿2.03K
$212.42M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
283 ZetaChain  ZETA $0.2675
₿0.000024
-5.69 $208.62M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$38.92M
₿599.93
$561.46M
₿51.2K
$208.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 Gigachad  GIGA $0.02149
₿0.000000018
3.28 $206.45M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$12.82M
₿3.62
$206.45M
₿172.88
$206.45M
₿172.88
التنبؤ بسعر Gigachad(giga)
285 Siacoin  SC $0.003687
₿0.00000013
-1.11 $206.8M
₿7.7K
$0.003729
₿0.00000013
$0.003605
₿0.00000013
$18.83M
₿107.11
$222.17M
₿7.7K
$206.8M
₿7.7K
التنبؤ بسعر Siacoin(sc)
286 CHEX Token  CHEX $0.2062
₿0.0000036
1.27 $206.05M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$206.05M
₿3.61K
$206.05M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Stargate Finance  STG $0.2097
₿0.000010
2.07 $203.83M
₿2.18K
$0.2099
₿0.000011
$0.2028
₿0.000010
$7.69M
₿270.9
$209.82M
₿10.68K
$203.83M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
288 Ankr  ANKR $0.02031
₿0.00000084
2.43 $203.08M
₿8.45K
$0.02031
₿0.00000090
$0.01939
₿0.00000084
$27.58M
₿551.09
$203.08M
₿8.45K
$203.08M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 Dog (Bitcoin)  DOG $0.002021
3.62 $202.53M
$0.002066
$0.001866
$13.25M
$202.53M
$202.53M
التنبؤ بسعر Dog (Bitcoin)(dog)
292 Harmony  ONE $0.01356
₿0.00000039
-0.82 $197.16M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$15.7M
₿166.41
$197.83M
₿5.17K
$197.16M
₿4.84K
التنبؤ بسعر Harmony(one)
293 OriginTrail  TRAC $0.394
₿0.000016
-2.11 $197.24M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.8M
₿71.98
$197.46M
₿8.19K
$197.24M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
294 Celo  CELO $0.3453
₿0.000015
1.07 $196.18M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.62M
₿367.79
$345.41M
₿15.2K
$196.18M
₿8.11K
التنبؤ بسعر Celo(celo)
295 Threshold Network  T $0.01924
₿0.00000067
8.71 $194.95M
₿6.56K
$0.02147
₿0.00000072
$0.01762
₿0.00000067
$136.58M
₿595.3
$214.73M
₿7.5K
$194.95M
₿6.56K
التنبؤ بسعر Threshold Network(t)
296 Holo  HOT $0.001096
₿0.000000043
2.41 $194.92M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.55M
₿204.56
$194.92M
₿7.76K
$194.92M
₿7.76K
التنبؤ بسعر Holo(hot)
298 نيم  XEM $0.02098
₿0.00000068
21.62 $188.53M
₿6.15K
$0.02101
₿0.00000071
$0.01689
₿0.00000067
$43.57M
₿97.18
$188.53M
₿6.15K
$188.53M
₿6.15K
التنبؤ بسعر نيم(xem)
299 Oasis Network  ROSE $0.02842
₿0.0000017
-1.67 $191.59M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.2M
₿495.64
$284.69M
₿17.86K
$191.59M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Polymesh  POLYX $0.1637
₿0.0000072
1.76 $189.21M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.23M
₿667.48
$189.21M
₿7.53K
$189.21M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 Ravencoin  RVN $0.0124
₿0.00000056
1.80 $187.12M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.4M
₿662.65
$187.14M
₿11.92K
$187.12M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 IoTeX  IOTX $0.01975
₿0.0000011
3.38 $186.67M
₿10.65K
$0.01977
₿0.0000011
$0.01891
₿0.0000010
$10.34M
₿697.64
$186.67M
₿10.71K
$186.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
305 Toshi  TOSHI $0.0004371
₿0.0000000083
8.75 $183.42M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$37.95M
₿66.19
$183.42M
₿3.59K
$183.42M
₿3.59K
التنبؤ بسعر Toshi(toshi)
306 CoinEx Token  CET $0.06804
₿0.00000055
1.55 $183.46M
₿1.61K
$0.06832
₿0.00000055
$0.06697
₿0.00000053
$98.77K
₿1.51
$183.46M
₿112.18
$183.46M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
311 DigiByte  DGB $0.01022
₿0.00000022
-0.10 $180.64M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.61M
₿165.21
$180.65M
₿4.78K
$180.64M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
312 Osmosis  OSMO $0.2487
₿0.000018
2.13 $179.99M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.29M
₿374.07
$248.11M
₿18.24K
$179.99M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
313 yearn.finance  YFI $5,291.82
₿0.12
0.96 $178.78M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$19.92M
₿614.29
$194.05M
₿4.39K
$178.78M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
317 aelf  ELF $0.2394
₿0.0000088
0.42 $176.9M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.79M
₿92.01
$238.32M
₿8.83K
$176.9M
₿6.45K
التنبؤ بسعر aelf(elf)
318 ORDI  ORDI $8.36
₿0.0010
5.09 $175.61M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.67M
₿4.63K
$175.61M
₿21.06K
$175.61M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Kadena  KDA $0.5559
₿0.000017
-2.50 $174.5M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.4M
₿157.38
$174.53M
₿17.6K
$174.5M
₿4.76K
التنبؤ بسعر Kadena(kda)
321 Metaplex  MPLX $0.2169
₿0.0000053
-1.83 $171.14M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.81M
₿30.64
$216.92M
₿5.34K
$171.14M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
323 Chia  XCH $11.61
₿0.00053
1.03 $168.66M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.23M
₿357.21
$381.96M
₿16.65K
$168.66M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Instadapp  FLUID $4.27
₿0.000028
1.42 $168.32M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.66M
₿0.61
$426.8M
₿2.85K
$168.32M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Echelon Prime  PRIME $2.9
₿0.00033
0.88 $168M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.55M
₿124.64
$322.17M
₿37.4K
$168M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 LCX  LCX $0.1771
₿0.0000048
23.31 $167.28M
₿3.8K
$0.1833
₿0.0000051
$0.1434
₿0.0000047
$4.24M
₿31.62
$168.88M
₿4.66K
$167.28M
₿3.8K
التنبؤ بسعر LCX(lcx)
328 Enjin Coin  ENJ $0.0905
₿0.0000063
-1.75 $165.89M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.65M
₿558.31
$171.29M
₿11.38K
$165.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
335 Staked Frax Ether  SFRXETH $2,003.16
₿0.054
1.18 $159.33M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$140.82K
₿11.36
$159.36M
₿8.67K
$159.33M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
336 GMT  GMT $0.05635
₿0.0000042
-1.57 $158.58M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$41.39M
₿2.37K
$288.98M
₿22.95K
$158.58M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Orca  ORCA $2.83
₿0.000044
-1.67 $157.77M
₿2.23K
$2.89
₿0.000048
$2.76
₿0.000044
$54.93M
₿47.88
$282.87M
₿4.47K
$157.77M
₿2.23K
التنبؤ بسعر Orca(orca)
338 BNB48 Club Token  KOGE $46.61
₿0.00022
0.57 $157.94M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$380.92K
₿0.92
$157.94M
₿772.81
$157.94M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Euler  EUL $8.44
₿0.000083
1.08 $158.2M
₿1.57K
$8.49
₿0.000085
$8.23
₿0.000080
$3M
₿5.43
$230.14M
₿2.28K
$158.2M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Drift Protocol  DRIFT $0.5287
0.88 $157.32M
$0.5383
$0.5146
$24.78M
$528.69M
$157.32M
التنبؤ بسعر Drift Protocol(drift)
341 GMX  GMX $15.54
₿0.00054
1.59 $156.84M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.1M
₿345.74
$156.84M
₿5.15K
$156.84M
₿5.15K
التنبؤ بسعر GMX(gmx)
342 EthereumPoW  ETHW $1.45
₿0.000074
3.52 $156.55M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.01M
₿377.55
$156.55M
₿8.04K
$156.55M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 Horizen  ZEN $9.74
₿0.00016
0.72 $155.76M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.32M
₿215.31
$155.76M
₿2.44K
$155.76M
₿2.44K
التنبؤ بسعر Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.39M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.79M
₿330.85
$154.39M
₿2.1K
$154.39M
₿2.1K
345 Kinesis Gold  KAU $107.29
₿0.0011
-0.66 $153.97M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$50.7M
₿9.1
$153.97M
$153.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08037
₿0.0000042
6.43 $148.02M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$74.97M
₿323.18
$402.21M
₿21.24K
$148.02M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
350 Ontology  ONT $0.1607
₿0.0000050
3.26 $146.88M
₿4.5K
$0.161
₿0.0000051
$0.1541
₿0.0000048
$11.12M
₿246.99
$160.75M
₿5K
$146.88M
₿4.5K
التنبؤ بسعر Ontology(ont)
352 Ardor  ARDR $0.1475
₿0.0000018
6.77 $147.64M
₿1.81K
$0.1584
₿0.0000019
$0.1337
₿0.0000017
$380.71M
₿142.69
$147.64M
₿1.81K
$147.64M
₿1.81K
التنبؤ بسعر Ardor(ardr)
354 Zano  ZANO $9.86
₿0.000052
4.68 $145.4M
₿740.27
$9.91
₿0.000052
$9.37
₿0.000050
$749.93K
₿1.57
$145.4M
$145.4M
₿740.27
التنبؤ بسعر Zano(zano)
355 PAAL AI  PAAL $0.1622
₿0.0000081
1.93 $145.24M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.61M
₿80.85
$162.02M
₿8.18K
$145.24M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
356 Tribe  TRIBE $0.3181
₿0.0000070
-0.43 $144.59M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$72.03K
₿1.5
$317.77M
₿7.03K
$144.59M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Rollbit Coin  RLB $0.06761
₿0.0000017
2.44 $144.41M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$490.93K
₿23.48
$144.42M
₿4.95K
$144.41M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 SWFT Blockchain  SWFTC $0.01436
₿0.000000083
2.75 $143.61M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.5M
₿68.77
$143.61M
₿824.3
$143.61M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
359 Diverge Loop  DLC $0.1609
₿0.0000022
0.79 $143.36M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.14K
₿1.16
$161.08M
₿2.2K
$143.36M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 SKALE  SKL $0.02467
₿0.0000016
1.07 $142.47M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.3M
₿644.9
$149.88M
₿8.83K
$142.47M
₿8.64K
التنبؤ بسعر SKALE(skl)
361 STASIS EURO  EURS $1.14
₿0.000016
0.66 $141.78M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.81K
₿8.53
$141.78M
₿2K
$141.78M
₿2K
362 COTI  COTI $0.07894
₿0.0000022
3.65 $141.27M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$29.93M
₿177.47
$157.64M
₿4.54K
$141.27M
₿3.57K
التنبؤ بسعر COTI(coti)
363 Ether.fi  ETHFI $0.6075
₿0.000079
2.65 $141.59M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$57.1M
₿4.62K
$607.45M
₿79.7K
$141.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
364 Constellation  DAG $0.03943
₿0.00000079
0.09 $139.75M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.12M
₿17.72
$139.75M
₿2.82K
$139.75M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 Non-Playable Coin  NPC $0.01742
₿0.000000083
16.30 $140.31M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.27M
₿18.2
$140.31M
₿665.72
$140.31M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
367 WOO Network  WOO $0.07287
₿0.0000058
1.21 $139.7M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.93M
₿352.03
$161.58M
₿13.1K
$139.7M
₿10.85K
التنبؤ بسعر WOO Network(woo)
369 Swipe  SXP $0.2163
₿0.0000064
3.31 $138.44M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.84M
₿255.77
$138.79M
₿3.89K
$138.44M
₿3.88K
التنبؤ بسعر Swipe(sxp)
370 Alchemy Pay  ACH $0.02763
₿0.00000048
1.64 $136.56M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$36.87M
₿266.04
$276.24M
₿4.81K
$136.56M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
372 Wrapped Beacon ETH  WBETH $1,911.73
₿0.052
1.02 $135.69M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.22M
₿91.01
$135.69M
₿3.71K
$135.69M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
374 Cetus Protocol  CETUS $0.1887
₿0.0000022
-0.51 $134.54M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$204.61M
₿152.7
$188.5M
₿1.11K
$134.54M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
377 Sushi  SUSHI $0.6937
₿0.000022
-0.62 $133.85M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$42.13M
₿600.05
$196.09M
₿5.55K
$133.85M
₿4.28K
التنبؤ بسعر Sushi(sushi)
379 Nano  XNO $0.9932
₿0.000020
-1.64 $132.5M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.67M
₿53.42
$132.5M
₿2.72K
$132.5M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Loopring  LRC $0.1061
₿0.0000048
1.18 $132.33M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$13.44M
₿401.71
$145.91M
₿6.63K
$132.33M
₿6.01K
التنبؤ بسعر Loopring(lrc)
381 CoW Protocol  COW $0.3178
₿0.0000034
3.24 $133.33M
₿761.43
$0.3195
₿0.0000036
$0.2999
₿0.0000034
$31.21M
₿3.2
$319.52M
₿3.5K
$133.33M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
382 KUB Coin  KUB $1.48
₿0.000035
1.45 $131.38M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$691.11K
₿2.62
$162.65M
₿3.9K
$131.38M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
383 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.21 $130.81M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$7.07M
₿485.7
$2.17B
₿32.51K
$130.81M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
384 Casper Network  CSPR $0.009989
₿0.00000051
0.93 $130.18M
₿6.18K
$0.01013
₿0.00000052
$0.009827
₿0.00000051
$6.14M
₿169.71
$134.77M
₿6.48K
$130.18M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
385 Band Protocol  BAND $0.8333
₿0.000030
2.54 $129.96M
₿4.29K
$0.8336
₿0.000032
$0.8014
₿0.000030
$8.58M
₿185.69
$133.42M
₿4.42K
$129.96M
₿4.29K
التنبؤ بسعر Band Protocol(band)
387 io.net  IO $0.8448
3.69 $129.84M
$0.8738
$0.8035
$51.28M
$676.29M
$129.84M
التنبؤ بسعر io.net(io)
388 Terra  LUNA $0.1883
₿0.000012
1.17 $129.82M
₿8.42K
$0.1896
₿0.000012
$0.1849
₿0.000012
$20.31M
₿673.59
$203.61M
₿13.21K
$129.82M
₿8.42K
التنبؤ بسعر Terra(luna)
392 World Mobile Token  WMTX $0.1789
₿0.0000056
-2.25 $128.83M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.44M
₿73.2
$358.47M
₿11.23K
$128.83M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
393 Kinesis Silver  KAG $33.59
₿0.00041
-1.12 $128.57M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$732.86K
₿6.66
$128.57M
$128.57M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
398 Hivemapper  HONEY $0.03054
₿0.0000017
5.62 $127.07M
₿2.24K
$0.03102
₿0.0000018
$0.02887
₿0.0000017
$617.29K
₿26.07
$196.59M
₿10.89K
$127.07M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
400 Biconomy  BICO $0.1318
₿0.000010
3.08 $124.77M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.57M
₿667.14
$131.84M
₿11.01K
$124.77M
₿8.19K
التنبؤ بسعر Biconomy(bico)
401 Galxe  GAL $0.9544
₿0.000062
-1.30 $121.57M
₿6.61K
$0.9852
₿0.000066
$0.9516
₿0.000062
$30.65K
₿240.98
$190.32M
₿12.55K
$121.57M
₿6.61K
التنبؤ بسعر Galxe(gal)
402 Stratis  STRAX $0.0625
₿0.0000015
0.59 $122.4M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$77.07M
₿36.4
$130.19M
$122.4M
₿2.99K
التنبؤ بسعر Stratis(strax)
404 Mask Network  MASK $1.22
₿0.000068
1.71 $121.7M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$47.18M
₿1.02K
$121.7M
₿6.86K
$121.7M
₿6.59K
التنبؤ بسعر Mask Network(mask)
405 Waves  WAVES $1.2
₿0.000044
4.52 $119.89M
₿4.45K
$1.2
₿0.000048
$1.13
₿0.000044
$18.15M
₿687.05
$119.89M
₿4.45K
$119.89M
₿4.45K
التنبؤ بسعر Waves(waves)
408 Hiveterminal token  HIVE $0.2538
₿0.0000057
2.38 $120.49M
₿2.43K
$0.2536
₿0.0000059
$0.2452
₿0.0000056
$5.28M
₿45.32
$0
$120.49M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
411 APF coin  APFC $0.6957
₿0.0000060
-0.26 $118.58M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.86M
₿8.9
$174.11M
₿1.51K
$118.58M
₿124.15
التنبؤ بسعر APF coin(apfc)
412 Zeus Network  ZEUS $0.3081
₿0.000011
3.16 $117.95M
₿0
$0.3338
₿0.000014
$0.2948
₿0.000011
$9.53M
₿524.14
$308.14M
₿11.81K
$117.95M
₿0
التنبؤ بسعر Zeus Network(zeus)
413 Ozone Chain  OZO $0.1491
₿0.0000034
-0.91 $117.2M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$266.38K
₿3.96
$149.07M
₿3.48K
$117.2M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
414 Delysium  AGI $0.07035
₿0.0000048
9.22 $115.26M
₿3.29K
$0.06999
₿0.0000054
$0.06364
₿0.0000048
$17.1M
₿152.15
$209.94M
₿14.52K
$115.26M
₿3.29K
التنبؤ بسعر Delysium(agi)
415 ICON  ICX $0.1091
₿0.0000045
2.18 $115.92M
₿4.47K
$0.1092
₿0.0000047
$0.1045
₿0.0000045
$2.71M
₿69.6
$117.32M
₿4.52K
$115.92M
₿4.47K
التنبؤ بسعر ICON(icx)
416 Illuvium  ILV $15.3
₿0.0017
1.57 $115.36M
₿11.35K
$15.8
₿0.0019
$14.79
₿0.0017
$21.12M
₿361.29
$146.85M
₿17.12K
$115.36M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Mythos  MYTH $0.1442
₿0.0000070
-6.10 $114.89M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.13M
₿2.63
$144.26M
₿6.99K
$114.89M
₿0
التنبؤ بسعر Mythos(myth)
419 STP Network  STPT $0.05795
₿0.00000097
7.42 $112.62M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$64.26M
₿90.69
$112.62M
₿1.9K
$112.62M
₿1.9K
التنبؤ بسعر STP Network(stpt)
421 NKYC Token  NKYC $28.44
₿0.00021
-0.07 $113.76M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$211.53K
₿2.26
$113.76M
₿838.9
$113.76M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
422 ZelCash  FLUX $0.2913
₿0.000015
4.72 $111.74M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$15.06M
₿111.63
$111.75M
₿6.8K
$111.74M
₿5.33K
التنبؤ بسعر ZelCash(flux)
423 BOOK OF MEME  BOME $0.001611
₿0.00000018
7.55 $111.25M
₿10.32K
$0.001612
₿0.00000018
$0.001477
₿0.00000017
$42.46M
₿5.7K
$111.25M
₿12.9K
$111.25M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 NXM  NXM $40.34
₿0.0010
1.35 $110.98M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$110.98M
₿4.21K
$110.98M
₿4.21K
التنبؤ بسعر NXM(nxm)
428 VVS Finance  VVS $0.00000228
₿0.000000000068
0.04 $109.92M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$82.06K
₿14.41
$214.33M
₿5.9K
$109.92M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
430 Zignaly  ZIG $0.07789
₿0.0000014
0.90 $109.95M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$3.84M
₿151.07
$152.48M
₿2.88K
$109.95M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 Radix  XRD $0.01007
₿0.0000010
-8.53 $108.03M
₿10.53K
$0.01107
₿0.0000010
$0.00993
₿0.0000010
$2.27M
₿86.88
$132.21M
₿12.95K
$108.03M
₿10.53K
التنبؤ بسعر Radix(xrd)
433 ViciCoin  VCNT $18.93
₿0.00025
-0.34 $107.74M
₿678.49
$19.07
₿0.00026
$18.83
₿0.00024
$147.53K
₿9.75
$189.14M
₿2.6K
$107.74M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا