$2.25T
إجمالي القيمة السوقية
$88.2B
إجمالي حجم التداول
BTC 56.06%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
عوامل تصفية متقدمة
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 Mina Protocol  MINA $0.0428
₿0.00000068
1.30 $55.2M
₿880.72
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$4.59M
₿73.31
$55.2M
₿880.72
$55.2M
₿880.72
التنبؤ بسعر Mina Protocol(mina)
422 DUSK Network  DUSK $0.09335
₿0.0000014
2.78 $54.81M
₿871.83
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.68M
₿74.13
$54.81M
₿871.83
$54.81M
₿871.83
التنبؤ بسعر DUSK Network(dusk)
424 Pirate Chain  ARRR $0.2782
₿0.0000044
-16.80 $54.6M
₿871.34
$0.3616
₿0.0000058
$0.2782
₿0.0000044
$407.82K
₿6.48
$55.65M
₿888.16
$54.6M
₿871.34
التنبؤ بسعر Pirate Chain(arrr)
428 Purr  PURR $0.09016
₿0.0000014
6.56 $53.67M
₿859.51
$0.09186
₿0.0000014
$0.08445
₿0.0000013
$1.42M
₿22.34
$53.67M
₿859.51
$53.67M
₿859.51
التنبؤ بسعر Purr(purr)
429 Escoin Token  ELG $0.2903
₿0.0000046
0.95 $53.48M
₿851.36
$0.2914
₿0.0000047
$0.2842
₿0.0000045
$404.72K
₿6.36
$72.58M
₿1.16K
$53.48M
₿851.36
التنبؤ بسعر Escoin Token(elg)
431 DigiByte  DGB $0.002912
₿0.000000046
4.51 $53.38M
₿850.67
$0.002945
₿0.000000046
$0.002732
₿0.000000043
$3.53M
₿56.34
$53.4M
₿850.98
$53.38M
₿850.67
التنبؤ بسعر DigiByte(dgb)
435 KUB Coin  KUB $0.7659
₿0.000012
2.66 $52.8M
₿842.58
$0.7745
₿0.000012
$0.7461
₿0.000012
$198.33K
₿3.14
$84.2M
₿1.34K
$52.8M
₿842.58
التنبؤ بسعر KUB Coin(kub)
436 aelf  ELF $0.06442
₿0.0000010
1.60 $52.83M
₿839.82
$0.06456
₿0.0000010
$0.06256
₿0.0000010
$1.12M
₿17.93
$64.2M
₿1.02K
$52.83M
₿839.82
التنبؤ بسعر aelf(elf)
437 ZetaChain  ZETA $0.03615
₿0.00000057
0.89 $52.75M
₿839.82
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.76M
₿75.63
$75.81M
₿1.21K
$52.75M
₿839.82
التنبؤ بسعر ZetaChain(zeta)
439 Nano  XNO $0.3933
₿0.0000062
4.64 $52.49M
₿836.66
$0.3995
₿0.0000064
$0.3704
₿0.0000060
$824.35K
₿12.77
$52.49M
₿836.66
$52.49M
₿836.66
التنبؤ بسعر Nano(xno)
441 Toshi  TOSHI $0.0001245
₿0.0000000019
3.91 $52.39M
₿834.83
$0.0001264
₿0.0000000020
$0.0001198
₿0.0000000019
$7.91M
₿125.69
$52.39M
₿834.83
$52.39M
₿834.83
التنبؤ بسعر Toshi(toshi)
442 Nervos Network  CKB $0.001067
₿0.000000016
3.23 $52.23M
₿832.9
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$3.15M
₿49.9
$53.1M
₿846.71
$52.23M
₿832.9
التنبؤ بسعر Nervos Network(ckb)
445 XYO Network  XYO $0.00369
₿0.000000058
5.49 $51.39M
₿815.22
$0.003728
₿0.000000060
$0.003475
₿0.000000056
$8.62M
₿137.85
$51.39M
₿815.22
$51.39M
₿815.22
التنبؤ بسعر XYO Network(xyo)
449 Oasis Network  ROSE $0.006651
₿0.00000010
3.20 $50.98M
₿814.08
$0.006788
₿0.00000010
$0.006431
₿0.00000010
$2.74M
₿43.3
$66.48M
₿1.06K
$50.98M
₿814.08
التنبؤ بسعر Oasis Network(rose)
454 Polymesh  POLYX $0.0394
₿0.00000062
2.23 $50.61M
₿809.37
$0.0402
₿0.00000064
$0.03819
₿0.00000062
$1.72M
₿27.52
$50.61M
₿809.37
$50.61M
₿809.37
التنبؤ بسعر Polymesh(polyx)
456 Ronin  RON $0.06497
₿0.0000010
3.25 $50.19M
₿800.32
$0.06557
₿0.0000010
$0.06248
₿0.0000010
$4.65M
₿75.13
$64.98M
₿1.04K
$50.19M
₿800.32
التنبؤ بسعر Ronin(ron)
460 Axelar  AXL $0.04204
₿0.00000066
1.31 $49.61M
₿791.68
$0.04307
₿0.00000069
$0.04025
₿0.00000065
$4.74M
₿75.55
$52.16M
₿832.38
$49.61M
₿791.68
التنبؤ بسعر Axelar(axl)
462 Astar  ASTR $0.005678
₿0.000000090
1.72 $49.4M
₿784.68
$0.005797
₿0.000000093
$0.005473
₿0.000000089
$2.46M
₿39.4
$49.41M
₿784.75
$49.4M
₿784.68
التنبؤ بسعر Astar(astr)
466 Blur  BLUR $0.01735
₿0.00000027
4.54 $48.87M
₿777.26
$0.01768
₿0.00000027
$0.0166
₿0.00000027
$7.62M
₿127.55
$52.06M
₿828.02
$48.87M
₿777.26
التنبؤ بسعر Blur(blur)
469 Creditcoin  CTC $0.08995
₿0.0000014
2.23 $48.54M
₿774.37
$0.09166
₿0.0000014
$0.08741
₿0.0000014
$3.01M
₿48
$53.87M
₿859.36
$48.54M
₿774.37
التنبؤ بسعر Creditcoin(ctc)
472 io.net  IO $0.1376
₿0.0000021
2.29 $47.69M
₿760.43
$0.1417
₿0.0000023
$0.1336
₿0.0000021
$13.27M
₿218.72
$110.11M
₿1.76K
$47.69M
₿760.43
التنبؤ بسعر io.net(io)
476 Ontology  ONT $0.04729
₿0.00000075
5.04 $47.32M
₿748.62
$0.04764
₿0.00000076
$0.045
₿0.00000074
$5.7M
₿91.02
$47.32M
₿748.62
$47.32M
₿748.62
التنبؤ بسعر Ontology(ont)
477 Kava  KAVA $0.04312
₿0.00000068
1.86 $46.73M
₿743.96
$0.0445
₿0.00000070
$0.04212
₿0.00000067
$9.66M
₿154.48
$46.73M
₿743.96
$46.73M
₿743.96
التنبؤ بسعر Kava(kava)
478 Sushi  SUSHI $0.1707
₿0.0000027
1.59 $46.66M
₿742.35
$0.175
₿0.0000028
$0.166
₿0.0000026
$9.2M
₿146.29
$49.82M
₿792.66
$46.66M
₿742.35
التنبؤ بسعر Sushi(sushi)
479 VVS Finance  VVS $0.000001069
₿0.000000000016
3.84 $46.44M
₿737.94
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$113.87K
₿1.81
$101.42M
₿1.61K
$46.44M
₿737.94
التنبؤ بسعر VVS Finance(vvs)
480 AMP Token  AMP $0.0005349
₿0.0000000085
2.66 $46.43M
₿739.86
$0.000543
₿0.0000000087
$0.0005185
₿0.0000000084
$5M
₿76.67
$53.35M
₿850.18
$46.43M
₿739.86
التنبؤ بسعر AMP Token(amp)
483 Flow  FLOW $0.02689
₿0.00000042
3.86 $44.75M
₿711.13
$0.02711
₿0.00000043
$0.02587
₿0.00000042
$4.74M
₿75.16
$44.75M
₿711.13
$44.75M
₿711.13
التنبؤ بسعر Flow(flow)
490 Threshold Network  T $0.003871
₿0.000000061
3.04 $43.21M
₿688.01
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.44M
₿70.58
$43.21M
₿688.01
$43.21M
₿688.01
التنبؤ بسعر Threshold Network(t)
496 Mog Coin  MOG $0.0000001077
₿0.0000000000017
6.19 $42.08M
₿672.6
$0.0000001098
₿0.0000000000017
$0.0000001014
₿0.0000000000016
$10.37M
₿168.57
$42.08M
₿672.6
$42.08M
₿672.6
التنبؤ بسعر Mog Coin(mog)
497 Verge  XVG $0.002549
₿0.000000040
2.74 $42.09M
₿673.47
$0.002631
₿0.000000042
$0.002472
₿0.000000040
$3.17M
₿50.36
$42.17M
₿674.82
$42.09M
₿673.47
التنبؤ بسعر Verge(xvg)
498 CoinEx Token  CET $0.01684
₿0.00000026
1.69 $42.09M
₿669.87
$0.01685
₿0.00000027
$0.01655
₿0.00000026
$64.5K
₿1.03
$42.09M
₿669.87
$42.09M
₿669.87
التنبؤ بسعر CoinEx Token(cet)
503 Request  REQ $0.05562
₿0.00000088
3.90 $40.95M
₿649.53
$0.05736
₿0.00000092
$0.05352
₿0.00000087
$851.97K
₿13.49
$54.99M
₿872.17
$40.95M
₿649.53
التنبؤ بسعر Request(req)
504 Chia  XCH $2.23
₿0.000035
10.85 $41.34M
₿655.24
$2.32
₿0.000037
$2.01
₿0.000032
$4.03M
₿63.83
$77.91M
₿1.24K
$41.34M
₿655.24
التنبؤ بسعر Chia(xch)
509 Popcat  POPCAT $0.04114
₿0.00000065
5.66 $40.3M
₿639.19
$0.04233
₿0.00000067
$0.03893
₿0.00000064
$13.02M
₿206.15
$40.3M
₿639.19
$40.3M
₿639.19
التنبؤ بسعر Popcat(popcat)
510 VeThor  VTHO $0.0003995
₿0.0000000063
1.18 $40.17M
₿636.76
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$961.97K
₿15.18
$40.21M
₿637.3
$40.17M
₿636.76
التنبؤ بسعر VeThor(vtho)
511 PayProtocol Paycoin  PCI $0.03953
₿0.00000062
4.72 $40.32M
₿639.06
$0.03933
₿0.00000063
$0.0369
₿0.00000059
$477.32K
₿7.56
$74.91M
₿1.19K
$40.32M
₿639.06
التنبؤ بسعر PayProtocol Paycoin(pci)
513 Osmosis  OSMO $0.05097
₿0.00000080
23.17 $39.55M
₿628.19
$0.05561
₿0.00000089
$0.03861
₿0.00000062
$39.32M
₿622.73
$49.84M
₿791.52
$39.55M
₿628.19
التنبؤ بسعر Osmosis(osmo)
514 Gemini Dollar  GUSD $0.999
₿0.000015
0.01* $39.79M
₿630.65
$0.9992
₿0.000016
$0.999
₿0.000015
$287.15K
₿4.55
$39.79M
₿630.65
$39.79M
₿630.65
515 BurnedFi  BURN $3.24
₿0.000051
-0.70 $39.69M
₿630.36
$3.27
₿0.000053
$3.15
₿0.000050
$83.57K
₿1.32
$39.69M
₿630.36
$39.69M
₿630.36
التنبؤ بسعر BurnedFi(burn)
519 Venus  XVS $2.34
₿0.000037
2.73 $39.34M
₿623.57
$2.38
₿0.000038
$2.26
₿0.000037
$2.52M
₿39.91
$69.55M
₿1.1K
$39.34M
₿623.57
التنبؤ بسعر Venus(xvs)
520 Ankr  ANKR $0.003925
₿0.000000062
4.40 $39.26M
₿622.67
$0.003982
₿0.000000063
$0.00376
₿0.000000061
$5.85M
₿92.64
$39.26M
₿622.67
$39.26M
₿622.67
التنبؤ بسعر Ankr(ankr)
527 Decentralized Social  DESO $3.64
₿0.000057
8.96 $38.32M
₿608.58
$3.65
₿0.000059
$3.31
₿0.000053
$10.01K
₿0.16
$39.32M
₿624.54
$38.32M
₿608.58
التنبؤ بسعر Decentralized Social(deso)
528 GAL (migrated to Gravity - G)  GAL $0.2984
₿0.0000047
6.99 $38.13M
₿603.94
$0.2994
₿0.0000047
$0.1629
₿0.0000026
$62.13
₿0
$59.7M
₿945.5
$38.13M
₿603.94
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
532 Non-Playable Coin  NPC $0.00472
₿0.000000074
6.15 $38M
₿604.12
$0.004835
₿0.000000077
$0.004444
₿0.000000072
$1.66M
₿26.22
$38M
₿604.12
$38M
₿604.12
التنبؤ بسعر Non-Playable Coin(npc)
535 Notcoin  NOT $0.0003814
₿0.0000000060
3.51 $37.82M
₿599.91
$0.0003931
₿0.0000000063
$0.0003671
₿0.0000000059
$9.92M
₿157.18
$38.97M
₿618.15
$37.82M
₿599.91
التنبؤ بسعر Notcoin(not)
536 Binance USD  BUSD $0.9983
₿0.000015
-0.03 $37.78M
₿598.87
$1
₿0.000016
$0.9887
₿0.000015
$51.29K
₿0.81
$37.78M
₿598.87
$37.78M
₿598.87
540 Memecoin  MEME $0.0005869
₿0.0000000092
6.49 $37.28M
₿592.16
$0.0006566
₿0.000000010
$0.0005512
₿0.0000000090
$22.82M
₿361.4
$40.5M
₿643.28
$37.28M
₿592.16
التنبؤ بسعر Memecoin(meme)
542 Tellor  TRB $13.31
₿0.00021
4.53 $37.14M
₿588.66
$13.47
₿0.00021
$12.73
₿0.00020
$12.18M
₿192.96
$38.12M
₿604.21
$37.14M
₿588.66
التنبؤ بسعر Tellor(trb)
545 API3  API3 $0.2574
₿0.0000040
2.75 $36.72M
₿581.98
$0.2641
₿0.0000042
$0.2494
₿0.0000040
$5.06M
₿80.15
$44.04M
₿698.08
$36.72M
₿581.98
التنبؤ بسعر API3(api3)
551 Terra  LUNA $0.05131
₿0.00000081
3.93 $36.43M
₿576.98
$0.05191
₿0.00000083
$0.04936
₿0.00000080
$7.02M
₿111.13
$60.89M
₿964.4
$36.43M
₿576.98
التنبؤ بسعر Terra(luna)
552 Celo  CELO $0.06058
₿0.00000095
2.62 $36.46M
₿577.99
$0.0619
₿0.00000098
$0.05834
₿0.00000095
$2.62M
₿41.45
$60.55M
₿959.77
$36.46M
₿577.99
التنبؤ بسعر Celo(celo)
553 AltLayer  ALT $0.005671
₿0.000000089
0.17 $36.31M
₿575.9
$0.005805
₿0.000000094
$0.0055
₿0.000000089
$6.07M
₿96.13
$56.69M
₿899.28
$36.31M
₿575.9
التنبؤ بسعر AltLayer(alt)
554 Verus Coin  VRSC $0.4516
₿0.0000071
17.90 $36.32M
₿575.63
$0.4516
₿0.0000071
$0.3816
₿0.0000062
$1.33K
₿0.02
$36.32M
₿575.63
$36.32M
₿575.63
التنبؤ بسعر Verus Coin(vrsc)
555 APEX  APEX $0.2614
₿0.0000041
4.89 $36.24M
₿573.96
$0.263
₿0.0000042
$0.2481
₿0.0000040
$1.42M
₿22.49
$130.73M
₿2.07K
$36.24M
₿573.96
التنبؤ بسعر APEX(apex)
556 Manta Network  MANTA $0.07672
₿0.0000012
-10.57 $36.25M
₿575.06
$0.08984
₿0.0000014
$0.07637
₿0.0000012
$12.12M
₿192.01
$76.58M
₿1.22K
$36.25M
₿575.06
التنبؤ بسعر Manta Network(manta)
557 Snowbank  SB $225.92
₿0.0035
0.71 $36.07M
₿571.68
$231.62
₿0.0037
$220.27
₿0.0035
$136.1
₿0
$36.07M
₿571.68
$36.07M
₿571.68
التنبؤ بسعر Snowbank(sb)
561 Mask Network  MASK $0.3595
₿0.0000056
2.85 $35.95M
₿569.85
$0.3663
₿0.0000058
$0.3485
₿0.0000056
$5.79M
₿91.7
$35.95M
₿569.85
$35.95M
₿569.85
التنبؤ بسعر Mask Network(mask)
564 World Mobile Token  WMTX $0.04168
₿0.00000066
4.42 $35.51M
₿564.03
$0.0421
₿0.00000067
$0.03982
₿0.00000064
$2.14M
₿33.93
$83.37M
₿1.32K
$35.51M
₿564.03
التنبؤ بسعر World Mobile Token(wmtx)
566 Casper Network  CSPR $0.002197
₿0.000000034
1.43 $35.17M
₿557.54
$0.002217
₿0.000000035
$0.002141
₿0.000000034
$468.97K
₿7.43
$42.91M
₿680.13
$35.17M
₿557.54
التنبؤ بسعر Casper Network(cspr)
569 Siacoin  SC $0.0007048
₿0.000000011
1.75 $35.11M
₿556.83
$0.0007102
₿0.000000011
$0.0006831
₿0.000000010
$2.08M
₿32.91
$35.11M
₿556.83
$35.11M
₿556.83
التنبؤ بسعر Siacoin(sc)
571 UMA  UMA $0.3846
₿0.0000060
4.57 $34.84M
₿552.2
$0.3914
₿0.0000062
$0.3678
₿0.0000060
$6.53M
₿103.47
$49.56M
₿785.61
$34.84M
₿552.2
التنبؤ بسعر UMA(uma)
578 Mango Markets  MNGO $0.03075
₿0.00000048
2.04 $34.37M
₿544.78
$0.03111
₿0.00000050
$0.02853
₿0.00000046
$1.91K
₿0.03
$153.78M
₿2.44K
$34.37M
₿544.78
التنبؤ بسعر Mango Markets(mngo)
583 Nosana  NOS $0.3369
₿0.0000053
14.37 $33.69M
₿534.05
$0.3609
₿0.0000058
$0.2939
₿0.0000048
$1.14M
₿18.08
$33.69M
₿534.05
$33.69M
₿534.05
التنبؤ بسعر Nosana(nos)
585 Hermez Network Token  HEZ $3.05
₿0.000048
1.51 $33.61M
₿532.73
$3.05
₿0.000049
$3
₿0.000048
$54.94K
₿0.87
$33.61M
₿532.73
$33.61M
₿532.73
التنبؤ بسعر Hermez Network Token(hez)
589 StorX  SRX $0.05474
₿0.00000086
-0.45 $33.21M
₿527.48
$0.05509
₿0.00000090
$0.0546
₿0.00000086
$1.71M
₿27.01
$33.21M
₿527.48
$33.21M
₿527.48
التنبؤ بسعر StorX(srx)
591 Core  CORE $0.02686
₿0.00000042
3.72 $33.15M
₿526.98
$0.02734
₿0.00000044
$0.02556
₿0.00000041
$5.01M
₿79.3
$56.26M
₿894.4
$33.15M
₿526.98
التنبؤ بسعر Core(core)
596 TerraUSD  USTC $0.005864
₿0.000000092
3.26 $32.7M
₿518.39
$0.006121
₿0.000000099
$0.005679
₿0.000000092
$2.99M
₿47.28
$35.66M
₿565.15
$32.7M
₿518.39
التنبؤ بسعر TerraUSD(ustc)
598 IoTeX  IOTX $0.003462
₿0.000000054
3.08 $32.68M
₿518.28
$0.003573
₿0.000000056
$0.003324
₿0.000000053
$2.67M
₿42.3
$32.68M
₿518.28
$32.68M
₿518.28
التنبؤ بسعر IoTeX(iotx)
599 ICON  ICX $0.02969
₿0.00000047
2.04 $32.57M
₿516.62
$0.0304
₿0.00000048
$0.02863
₿0.00000046
$776.8K
₿12.3
$32.92M
₿522.12
$32.57M
₿516.62
التنبؤ بسعر ICON(icx)
600 cat in a dogs world  MEW $0.0003647
₿0.0000000057
2.58 $32.36M
₿513.32
$0.000372
₿0.0000000059
$0.0003511
₿0.0000000057
$4.71M
₿74.64
$32.36M
₿513.32
$32.36M
₿513.32
التنبؤ بسعر cat in a dogs world(mew)
607 Paxos Standard  USDP $0.9995
₿0.000015
0.01 $31.94M
₿506.29
$0.9997
₿0.000016
$0.9988
₿0.000015
$17.09M
₿270.44
$31.94M
₿506.29
$31.94M
₿506.29
619 Band Protocol  BAND $0.1745
₿0.0000027
3.41 $30.91M
₿490.52
$0.1782
₿0.0000028
$0.1679
₿0.0000027
$4.48M
₿70.97
$30.95M
₿491.13
$30.91M
₿490.52
التنبؤ بسعر Band Protocol(band)
624 SSV Network  SSV $2.08
₿0.000032
5.08 $30.55M
₿484.58
$2.11
₿0.000033
$1.97
₿0.000032
$4.9M
₿77.86
$30.55M
₿484.58
$30.55M
₿484.58
التنبؤ بسعر SSV Network(ssv)
625 Rocket Pool  RPL $1.35
₿0.000021
3.77 $30.39M
₿481.81
$1.36
₿0.000021
$1.3
₿0.000021
$1.4M
₿24.29
$30.39M
₿481.81
$30.39M
₿481.81
التنبؤ بسعر Rocket Pool(rpl)
628 Hive Dollar  HBD $0.9084
₿0.000014
0.24 $29.99M
₿485.87
$0.9284
₿0.000014
$0.8982
₿0.000014
$27.25
₿0
$29.99M
₿485.87
$29.99M
₿485.87
التنبؤ بسعر Hive Dollar(hbd)
629 Across Protocol  ACX $0.04252
₿0.00000067
6.15 $29.97M
₿476.46
$0.04266
₿0.00000068
$0.03973
₿0.00000065
$5.19M
₿82.11
$42.53M
₿676.16
$29.97M
₿476.46
التنبؤ بسعر Across Protocol(acx)
630 Dogelon Mars  ELON $0.00000002997
₿0.00000000000047
8.58 $29.97M
₿475.55
$0.00000002998
₿0.00000000000047
$0.00000002758
₿0.00000000000045
$6.21M
₿98.46
$29.97M
₿475.55
$29.97M
₿475.55
التنبؤ بسعر Dogelon Mars(elon)
631 Ardor  ARDR $0.02996
₿0.00000047
-1.41 $29.91M
₿474.57
$0.03039
₿0.00000050
$0.02865
₿0.00000045
$347.35K
₿5.5
$29.91M
₿474.57
$29.91M
₿474.57
التنبؤ بسعر Ardor(ardr)
637 Bancor Network Token  BNT $0.2736
₿0.0000043
4.75 $29.52M
₿468.2
$0.2736
₿0.0000043
$0.2607
₿0.0000042
$159.1K
₿2.52
$29.52M
₿468.2
$29.52M
₿468.2
التنبؤ بسعر Bancor Network Token(bnt)
638 DEAPCOIN  DEP $0.001071
₿0.000000016
-0.04 $29.5M
₿467.59
$0.001075
₿0.000000017
$0.001067
₿0.000000016
$131.86K
₿2.09
$32.04M
₿507.79
$29.5M
₿467.59
التنبؤ بسعر DEAPCOIN(dep)
641 BORA  BORA $0.02546
₿0.00000040
2.24 $29.37M
₿465.12
$0.02635
₿0.00000042
$0.02448
₿0.00000039
$225.95K
₿3.58
$30.72M
₿486.5
$29.37M
₿465.12
التنبؤ بسعر BORA(bora)
643 Orbs  ORBS $0.005922
₿0.000000093
4.04 $29.26M
₿463.75
$0.005942
₿0.000000095
$0.005692
₿0.000000091
$588.81K
₿24.57
$59.27M
₿939.39
$29.26M
₿463.75
التنبؤ بسعر Orbs(orbs)
644 SWFT Blockchain  SWFTC $0.002917
₿0.000000046
3.40 $29.25M
₿462.51
$0.003014
₿0.000000048
$0.002813
₿0.000000045
$533.72K
₿8.46
$29.25M
₿462.51
$29.25M
₿462.51
التنبؤ بسعر SWFT Blockchain(swftc)
645 Status  SNT $0.00734
₿0.00000011
0.79 $29.07M
₿468.31
$0.007498
₿0.00000012
$0.007126
₿0.00000011
$2.4M
₿38.09
$49.95M
₿804.64
$29.07M
₿468.31
التنبؤ بسعر Status(snt)
647 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$2.55K
₿0.04
$39.6M
₿585.39
$28.8M
₿425.82
التنبؤ بسعر Black Phoenix(bpx)
648 Chainflip  FLIP $0.3237
₿0.0000051
-2.73 $28.78M
₿455.52
$0.3336
₿0.0000054
$0.32
₿0.0000051
$114.55K
₿1.81
$29.15M
₿461.29
$28.78M
₿455.52
التنبؤ بسعر Chainflip(flip)
651 NKYC Token  NKYC $7.16
₿0.00011
3.21 $28.68M
₿455.88
$7.24
₿0.00011
$6.94
₿0.00011
$342.24K
₿5.42
$28.68M
₿455.88
$28.68M
₿455.88
التنبؤ بسعر NKYC Token(nkyc)
653 BOOK OF MEME  BOME $0.0004122
₿0.0000000065
3.27 $28.44M
₿451.18
$0.0004219
₿0.0000000067
$0.0003974
₿0.0000000064
$8.22M
₿131.74
$28.44M
₿451.18
$28.44M
₿451.18
التنبؤ بسعر BOOK OF MEME(bome)
654 COTI  COTI $0.009934
₿0.00000015
2.97 $28.47M
₿451.71
$0.01021
₿0.00000016
$0.009573
₿0.00000015
$3.58M
₿64.11
$28.47M
₿451.72
$28.47M
₿451.71
التنبؤ بسعر COTI(coti)
655 Renzo  REZ $0.003301
₿0.000000052
3.20 $28.45M
₿451.3
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.79M
₿91.75
$32.4M
₿513.94
$28.45M
₿451.3
التنبؤ بسعر Renzo(rez)
656 Auction  AUCTION $3.83
₿0.000060
2.70 $28.4M
₿450.84
$3.9
₿0.000062
$3.72
₿0.000060
$6.21M
₿98.32
$29.25M
₿464.25
$28.4M
₿450.84
التنبؤ بسعر Auction(auction)
659 Liquity USD  LUSD $1.01
₿0.000015
0.44 $28.26M
₿448
$1.01
₿0.000016
$1
₿0.000015
$424.89K
₿6.73
$28.26M
₿448
$28.26M
₿448
661 Uquid Coin  UQC $2.82
₿0.000044
0.88 $28.16M
₿446.59
$2.88
₿0.000046
$2.76
₿0.000044
$26.78K
₿0.42
$112.63M
₿1.79K
$28.16M
₿446.59
التنبؤ بسعر Uquid Coin(uqc)
663 Venom  VENOM $0.01296
₿0.00000020
1.28 $28.06M
₿446.15
$0.0135
₿0.00000021
$0.01271
₿0.00000020
$120.88K
₿1.92
$95.48M
₿1.52K
$28.06M
₿446.15
التنبؤ بسعر Venom(venom)
666 Frax Share  FRAX $0.2919
₿0.0000046
2.40 $27.88M
₿442.44
$0.2941
₿0.0000047
$0.282
₿0.0000045
$844K
₿13.02
$29.1M
₿461.72
$27.88M
₿442.44
التنبؤ بسعر Frax Share(frax)
668 Illuvium  ILV $3.36
₿0.000053
3.15 $27.8M
₿440.88
$3.42
₿0.000055
$3.24
₿0.000052
$2.72M
₿43.06
$32.2M
₿510.67
$27.8M
₿440.88
التنبؤ بسعر Illuvium(ilv)
672 ConstitutionDAO  PEOPLE $0.00541
₿0.000000085
3.41 $27.42M
₿435.26
$0.005528
₿0.000000088
$0.005232
₿0.000000085
$7.77M
₿123.44
$27.42M
₿435.26
$27.42M
₿435.26
التنبؤ بسعر ConstitutionDAO(people)
673 IOST  IOST $0.0008192
₿0.000000012
1.95 $27.4M
₿435.1
$0.0008301
₿0.000000013
$0.0007899
₿0.000000012
$5.9M
₿93.52
$27.4M
₿435.1
$27.4M
₿435.1
التنبؤ بسعر IOST(iost)
674 Phala Network  PHA $0.03271
₿0.00000051
5.18 $27.39M
₿435.6
$0.03404
₿0.00000055
$0.03101
₿0.00000051
$15.34M
₿243.13
$32.62M
₿518.76
$27.39M
₿435.6
التنبؤ بسعر Phala Network(pha)
675 Hiveterminal token  HIVE $0.04982
₿0.00000079
-1.83 $27.38M
₿435.25
$0.05192
₿0.00000084
$0.04826
₿0.00000077
$1.92M
₿30.59
$55.67M
₿884.86
$27.38M
₿435.25
التنبؤ بسعر Hiveterminal token(hive)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency