$3.33T
إجمالي القيمة السوقية
$63.35B
إجمالي حجم التداول
BTC 57.29%     ETH 12.19%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 AIOZ Network  AIOZ $0.1049
₿0.0000011
-1.36 $128.78M
₿1.35K
$0.1077
₿0.0000011
$0.1037
₿0.0000010
$3.34M
₿33.92
$129.14M
₿1.36K
$128.78M
₿1.35K
التنبؤ بسعر AIOZ Network(aioz)
387 yearn.finance  YFI $3,644.29
₿0.038
-3.51 $127.87M
₿1.34K
$3,776.93
₿0.039
$3,607.02
₿0.037
$10.22M
₿114.97
$133.61M
₿1.4K
$127.87M
₿1.34K
التنبؤ بسعر yearn.finance(yfi)
391 Verge  XVG $0.007654
₿0.000000080
6.11 $126.47M
₿1.33K
$0.007744
₿0.000000081
$0.007063
₿0.000000074
$17.55M
₿180.46
$126.73M
₿1.34K
$126.47M
₿1.33K
التنبؤ بسعر Verge(xvg)
393 Ronin  RON $0.1721
₿0.0000017
-10.65 $125.52M
₿1.3K
$0.1926
₿0.0000020
$0.1619
₿0.0000017
$25.1M
₿268.28
$172.17M
₿1.79K
$125.52M
₿1.3K
التنبؤ بسعر Ronin(ron)
396 0x  ZRX $0.1469
₿0.0000015
-2.72 $124.63M
₿1.31K
$0.1512
₿0.0000015
$0.1445
₿0.0000015
$10.72M
₿112.83
$146.9M
₿1.54K
$124.63M
₿1.31K
التنبؤ بسعر 0x(zrx)
397 Ozone Chain  OZO $0.1317
₿0.0000013
-0.05 $123.33M
₿1.3K
$0.1326
₿0.0000013
$0.131
₿0.0000013
$216.32K
₿2.28
$131.78M
₿1.39K
$123.33M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
398 Ravencoin  RVN $0.007668
₿0.000000079
-2.07 $122.97M
₿1.28K
$0.007928
₿0.000000083
$0.007546
₿0.000000079
$6.73M
₿72.83
$122.97M
₿1.28K
$122.97M
₿1.28K
التنبؤ بسعر Ravencoin(rvn)
399 Turbo  TURBO $0.001766
₿0.000000018
-1.69 $121.91M
₿1.27K
$0.001798
₿0.000000018
$0.001734
₿0.000000018
$10.24M
₿106.26
$121.91M
₿1.27K
$121.91M
₿1.27K
التنبؤ بسعر Turbo(turbo)
402 Baby Doge Coin  BABYDOGE $0.000000000684
₿0.0000000000000071
0.60 $121.22M
₿1.27K
$0.000000000684
₿0.0000000000000071
$0.000000000662
₿0.0000000000000069
$4.07M
₿39.61
$287.2M
₿3.01K
$121.22M
₿1.27K
التنبؤ بسعر Baby Doge Coin(babydoge)
404 DigiByte  DGB $0.006683
₿0.000000070
8.88 $120.92M
₿1.27K
$0.006978
₿0.000000073
$0.006127
₿0.000000064
$9.89M
₿103.73
$121.01M
₿1.27K
$120.92M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
406 Arkham  ARKM $0.2094
₿0.0000021
-2.79 $119.08M
₿1.24K
$0.2157
₿0.0000022
$0.2042
₿0.0000021
$22.51M
₿233.24
$209.45M
₿2.18K
$119.08M
₿1.24K
التنبؤ بسعر Arkham(arkm)
408 Mog Coin  MOG $0.0000003012
₿0.0000000000031
-1.31 $117.67M
₿1.23K
$0.000000306
₿0.0000000000032
$0.0000002958
₿0.0000000000031
$3.75M
₿42.37
$117.67M
₿1.23K
$117.67M
₿1.23K
التنبؤ بسعر Mog Coin(mog)
409 KUB Coin  KUB $1.32
₿0.000013
0.55 $117.12M
₿1.23K
$1.35
₿0.000014
$1.31
₿0.000013
$510.72K
₿5.34
$145M
₿1.52K
$117.12M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
410 Mina Protocol  MINA $0.09106
₿0.00000095
1.82 $115.68M
₿1.21K
$0.09154
₿0.00000096
$0.08597
₿0.00000090
$7.96M
₿82.48
$115.69M
₿1.21K
$115.68M
₿1.21K
التنبؤ بسعر Mina Protocol(mina)
411 Oasis Network  ROSE $0.01538
₿0.00000015
9.68 $115.58M
₿1.19K
$0.01538
₿0.00000015
$0.01371
₿0.00000014
$8.98M
₿80.02
$153.92M
₿1.58K
$115.58M
₿1.19K
التنبؤ بسعر Oasis Network(rose)
416 Zilliqa  ZIL $0.005791
₿0.000000060
-3.03 $113.82M
₿1.19K
$0.005976
₿0.000000062
$0.005673
₿0.000000059
$9.83M
₿103.96
$117.77M
₿1.23K
$113.82M
₿1.19K
التنبؤ بسعر Zilliqa(zil)
417 Threshold Network  T $0.01013
₿0.00000010
-0.34 $113.04M
₿1.18K
$0.01018
₿0.00000010
$0.009987
₿0.00000010
$2.57M
₿26.97
$113.04M
₿1.18K
$113.04M
₿1.18K
التنبؤ بسعر Threshold Network(t)
419 Velo  VELO $0.006282
₿0.000000065
-2.08 $110.2M
₿1.15K
$0.006505
₿0.000000068
$0.006183
₿0.000000065
$5.37M
₿55.4
$150.58M
₿1.57K
$110.2M
₿1.15K
التنبؤ بسعر Velo(velo)
421 ORDI  ORDI $5.18
₿0.000054
0.38 $108.86M
₿1.14K
$5.2
₿0.000054
$5.02
₿0.000052
$15.75M
₿164.72
$108.86M
₿1.14K
$108.86M
₿1.14K
التنبؤ بسعر ORDI(ordi)
422 Open Campus  EDU $0.1672
₿0.0000017
3.65 $108.62M
₿1.14K
$0.1706
₿0.0000017
$0.1587
₿0.0000016
$11.11M
₿116.54
$167.24M
₿1.75K
$108.62M
₿1.14K
التنبؤ بسعر Open Campus(edu)
425 Frax Share  FRAX $1.18
₿0.000011
46.85 $106.47M
₿1.07K
$1.21
₿0.000012
$0.7932
₿0.0000083
$27.91M
₿280.88
$117.15M
₿1.18K
$106.47M
₿1.07K
التنبؤ بسعر Frax Share(frax)
426 STP Network  AWE $0.0548
₿0.00000057
-0.67 $106.42M
₿1.11K
$0.05533
₿0.00000058
$0.05427
₿0.00000057
$4.58M
₿47.86
$106.42M
₿1.11K
$106.42M
₿1.11K
التنبؤ بسعر STP Network(awe)
427 Proton  XPR $0.003731
₿0.000000039
2.03 $105.89M
₿1.11K
$0.003735
₿0.000000039
$0.003631
₿0.000000038
$1.99M
₿21.54
$117.01M
₿1.23K
$105.89M
₿1.11K
التنبؤ بسعر Proton(xpr)
428 Drift Protocol  DRIFT $0.1886
₿0.0000019
1.29 $104.87M
₿1.1K
$0.2025
₿0.0000021
$0.1784
₿0.0000018
$34.88M
₿367.32
$188.62M
₿1.98K
$104.87M
₿1.1K
التنبؤ بسعر Drift Protocol(drift)
434 Nano  XNO $0.7602
₿0.0000079
1.21 $101.31M
₿1.06K
$0.7783
₿0.0000081
$0.7377
₿0.0000077
$1.97M
₿20.8
$101.31M
₿1.06K
$101.31M
₿1.06K
التنبؤ بسعر Nano(xno)
438 Kava  KAVA $0.09311
₿0.00000096
1.29 $100.75M
₿1.05K
$0.09554
₿0.0000010
$0.09041
₿0.00000095
$6.54M
₿67.41
$100.75M
₿1.05K
$100.75M
₿1.05K
التنبؤ بسعر Kava(kava)
440 Blur  BLUR $0.03728
₿0.00000039
-5.84 $100.49M
₿1.05K
$0.03994
₿0.00000041
$0.03667
₿0.00000038
$33.68M
₿354.1
$111.85M
₿1.17K
$100.49M
₿1.05K
التنبؤ بسعر Blur(blur)
445 ZetaChain  ZETA $0.08191
₿0.00000085
-2.58 $99.77M
₿1.05K
$0.08465
₿0.00000088
$0.08082
₿0.00000085
$5.35M
₿59.07
$172.01M
₿1.8K
$99.77M
₿1.05K
التنبؤ بسعر ZetaChain(zeta)
449 cat in a dogs world  MEW $0.001092
₿0.000000011
-2.07 $96.97M
₿1.01K
$0.001126
₿0.000000011
$0.001062
₿0.000000011
$18.06M
₿191.54
$96.97M
₿1.01K
$96.97M
₿1.01K
التنبؤ بسعر cat in a dogs world(mew)
450 Astar  ASTR $0.01165
₿0.00000012
-2.18 $96.49M
₿1.01K
$0.01194
₿0.00000012
$0.01136
₿0.00000011
$10.58M
₿111.86
$100.45M
₿1.05K
$96.49M
₿1.01K
التنبؤ بسعر Astar(astr)
452 Venus  XVS $5.73
₿0.000060
-0.16 $96.01M
₿1.01K
$5.74
₿0.000060
$5.58
₿0.000058
$5.85M
₿61.5
$170.44M
₿1.79K
$96.01M
₿1.01K
التنبؤ بسعر Venus(xvs)
453 Sushi  SUSHI $0.3509
₿0.0000036
-3.12 $95.83M
₿998.09
$0.3646
₿0.0000038
$0.3434
₿0.0000036
$14.35M
₿151.36
$100.98M
₿1.05K
$95.83M
₿998.09
التنبؤ بسعر Sushi(sushi)
458 Shuffle  SHFL $0.2556
₿0.0000026
-2.38 $94.43M
₿989.09
$0.2676
₿0.0000028
$0.2555
₿0.0000026
$390.11K
₿4.09
$242.57M
₿2.54K
$94.43M
₿989.09
التنبؤ بسعر Shuffle(shfl)
459 Holo  HOT $0.000528
₿0.0000000055
-1.11 $93.79M
₿982.77
$0.0005341
₿0.0000000056
$0.0005215
₿0.0000000054
$4.02M
₿41.26
$93.79M
₿982.77
$93.79M
₿982.77
التنبؤ بسعر Holo(hot)
460 Siacoin  SC $0.001661
₿0.000000017
-1.96 $93.1M
₿973.92
$0.001705
₿0.000000017
$0.001655
₿0.000000017
$4.43M
₿44.67
$103.39M
₿1.08K
$93.1M
₿973.92
التنبؤ بسعر Siacoin(sc)
467 cETH  CETH $67.61
₿0.00070
1.39 $90.56M
₿948.23
$67.67
₿0.00070
$66.26
₿0.00069
$0
₿0
$90.56M
₿948.23
$90.56M
₿948.23
التنبؤ بسعر cETH(ceth)
468 Popcat  POPCAT $0.09231
₿0.00000096
0.01* $90.48M
₿943.67
$0.09244
₿0.00000097
$0.08995
₿0.00000094
$10.1M
₿105.14
$90.48M
₿943.67
$90.48M
₿943.67
التنبؤ بسعر Popcat(popcat)
474 VVS Finance  VVS $0.000002039
₿0.000000000021
-0.37 $89.04M
₿931.98
$0.000002049
₿0.000000000021
$0.00000203
₿0.000000000021
$125.74K
₿1.32
$194.05M
₿2.03K
$89.04M
₿931.98
التنبؤ بسعر VVS Finance(vvs)
475 TempleDAO  TEMPLE $3.75
₿0.000039
-2.46 $88.89M
₿932.69
$3.84
₿0.000040
$3.74
₿0.000039
$3.03K
₿0.03
$89.07M
₿934.55
$88.89M
₿932.69
التنبؤ بسعر TempleDAO(temple)
477 MANTRA DAO  OM $0.07618
₿0.00000079
-0.09 $88.54M
₿925.77
$0.07692
₿0.00000080
$0.07524
₿0.00000079
$20.83M
₿215.9
$132.42M
₿1.39K
$88.54M
₿925.77
التنبؤ بسعر MANTRA DAO(om)
483 CoinEx Token  CET $0.03411
₿0.00000035
0.14 $87.47M
₿915.33
$0.03411
₿0.00000035
$0.03387
₿0.00000035
$45.02K
₿0.46
$87.47M
₿915.33
$87.47M
₿915.33
التنبؤ بسعر CoinEx Token(cet)
484 Non-Playable Coin  NPC $0.0108
₿0.00000011
-7.48 $87M
₿910.88
$0.01172
₿0.00000012
$0.01039
₿0.00000010
$4.92M
₿49.78
$87M
₿910.88
$87M
₿910.88
التنبؤ بسعر Non-Playable Coin(npc)
487 Axelar  AXL $0.07809
₿0.00000081
0.35 $86.31M
₿901.04
$0.07951
₿0.00000083
$0.07648
₿0.00000080
$12.48M
₿131.27
$95.96M
₿1K
$86.31M
₿901.04
التنبؤ بسعر Axelar(axl)
488 Pirate Chain  ARRR $0.4389
₿0.0000045
-13.46 $86.09M
₿898.49
$0.5106
₿0.0000053
$0.4206
₿0.0000044
$761.53K
₿8.04
$87.75M
₿915.83
$86.09M
₿898.49
التنبؤ بسعر Pirate Chain(arrr)
494 VeThor  VTHO $0.0008696
₿0.0000000090
-0.07 $84.82M
₿887.26
$0.0008838
₿0.0000000092
$0.0008615
₿0.0000000090
$1.7M
₿17.93
$84.83M
₿887.36
$84.82M
₿887.26
التنبؤ بسعر VeThor(vtho)
497 DUSK Network  DUSK $0.1679
₿0.0000018
52.03 $83.93M
₿909.44
$0.1758
₿0.0000018
$0.107
₿0.0000011
$104.61M
₿1.1K
$83.93M
₿909.44
$83.93M
₿909.44
التنبؤ بسعر DUSK Network(dusk)
498 Zignaly  ZIG $0.05938
₿0.00000062
-0.59 $83.74M
₿879.34
$0.0612
₿0.00000064
$0.05848
₿0.00000061
$2.1M
₿24.19
$116.13M
₿1.22K
$83.74M
₿879.34
التنبؤ بسعر Zignaly(zig)
500 GMX  GMX $8.03
₿0.000084
0.02 $83.35M
₿873.31
$8.03
₿0.000084
$7.92
₿0.000083
$4.46M
₿47.17
$83.35M
₿873.31
$83.35M
₿873.31
التنبؤ بسعر GMX(gmx)
501 Numeraire  NMR $10.42
₿0.00010
-0.57 $83.4M
₿871.96
$10.47
₿0.00010
$10.31
₿0.00010
$7.16M
₿74.26
$110.9M
₿1.16K
$83.4M
₿871.96
التنبؤ بسعر Numeraire(nmr)
502 Celo  CELO $0.1406
₿0.0000014
-0.34 $83.29M
₿870.56
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$23.78M
₿262.26
$140.65M
₿1.47K
$83.29M
₿870.56
التنبؤ بسعر Celo(celo)
504 ViciCoin  VCNT $17.17
₿0.00018
-0.32 $82.87M
₿867.59
$17.25
₿0.00018
$17.1
₿0.00017
$179.9K
₿1.9
$171.78M
₿1.8K
$82.87M
₿867.59
التنبؤ بسعر ViciCoin(vcnt)
507 aelf  ELF $0.1006
₿0.0000010
-0.12 $82.15M
₿860.98
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.57M
₿16.32
$100.25M
₿1.05K
$82.15M
₿860.98
التنبؤ بسعر aelf(elf)
509 Venom  VENOM $0.03811
₿0.00000039
-6.66 $81.25M
₿851.82
$0.04253
₿0.00000044
$0.03799
₿0.00000039
$2.06M
₿21.09
$279.76M
₿2.93K
$81.25M
₿851.82
التنبؤ بسعر Venom(venom)
511 XYO Network  XYO $0.005795
₿0.000000060
-2.64 $80.74M
₿845.04
$0.005952
₿0.000000062
$0.005768
₿0.000000060
$3.7M
₿37.83
$80.74M
₿845.04
$80.74M
₿845.04
التنبؤ بسعر XYO Network(xyo)
514 IoTeX  IOTX $0.00843
₿0.000000088
-1.28 $79.62M
₿832.65
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.63M
₿34.57
$79.62M
₿832.65
$79.62M
₿832.65
التنبؤ بسعر IoTeX(iotx)
515 Polymesh  POLYX $0.06423
₿0.00000067
-4.35 $79.54M
₿834.31
$0.06722
₿0.00000070
$0.06367
₿0.00000066
$3.33M
₿34.92
$79.54M
₿834.31
$79.54M
₿834.31
التنبؤ بسعر Polymesh(polyx)
516 Request  REQ $0.1068
₿0.0000011
-0.60 $79.49M
₿831.92
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.4M
₿14.7
$106.74M
₿1.12K
$79.49M
₿831.92
التنبؤ بسعر Request(req)
522 Verus Coin  VRSC $0.9713
₿0.000010
0.90 $77.54M
₿810.28
$1.07
₿0.000011
$0.944
₿0.0000099
$2.65K
₿0.03
$77.54M
₿810.28
$77.54M
₿810.28
التنبؤ بسعر Verus Coin(vrsc)
544 Chia  XCH $4.97
₿0.000052
-0.78 $72.83M
₿763.83
$5.03
₿0.000052
$4.85
₿0.000051
$3.71M
₿27.35
$164.35M
₿1.72K
$72.83M
₿763.83
التنبؤ بسعر Chia(xch)
547 Puff The Dragon  PUFF $0.08091
₿0.00000084
0.08 $71.92M
₿753
$0.08105
₿0.00000085
$0.08038
₿0.00000084
$23.53K
₿0.25
$71.92M
₿753
$71.92M
₿753
التنبؤ بسعر Puff The Dragon(puff)
548 Ankr  ANKR $0.007158
₿0.000000074
-2.15 $71.56M
₿749.3
$0.007381
₿0.000000077
$0.00706
₿0.000000074
$5.2M
₿54.94
$71.56M
₿749.3
$71.56M
₿749.3
التنبؤ بسعر Ankr(ankr)
549 PayProtocol Paycoin  PCI $0.0698
₿0.00000072
-0.62 $71.38M
₿744.9
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$423.25K
₿4.41
$132.63M
₿1.38K
$71.38M
₿744.9
التنبؤ بسعر PayProtocol Paycoin(pci)
550 UMA  UMA $0.7962
₿0.0000083
0.08 $71.16M
₿745.21
$0.7967
₿0.0000083
$0.7769
₿0.0000081
$5.26M
₿54.69
$101.28M
₿1.06K
$71.16M
₿745.21
التنبؤ بسعر UMA(uma)
554 Casper Network  CSPR $0.005125
₿0.000000053
0.85 $70.61M
₿736.75
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.5M
₿15.26
$73.1M
₿762.78
$70.61M
₿736.75
التنبؤ بسعر Casper Network(cspr)
555 Memecoin  MEME $0.001137
₿0.000000011
-0.42 $70.43M
₿738.68
$0.001145
₿0.000000012
$0.001114
₿0.000000011
$9.2M
₿99.12
$78.47M
₿823.01
$70.43M
₿738.68
التنبؤ بسعر Memecoin(meme)
558 Orca  ORCA $1.17
₿0.000012
-0.28 $70.1M
₿735.45
$1.2
₿0.000012
$1.15
₿0.000012
$7.76M
₿82.81
$87.4M
₿916.91
$70.1M
₿735.45
التنبؤ بسعر Orca(orca)
561 SKALE  SKL $0.01142
₿0.00000012
5.82 $69.27M
₿730.42
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$28.72M
₿298.79
$69.43M
₿732.11
$69.27M
₿730.42
التنبؤ بسعر SKALE(skl)
562 AltLayer  ALT $0.01326
₿0.00000013
1.68 $68.99M
₿723.51
$0.01327
₿0.00000013
$0.01264
₿0.00000013
$8.83M
₿91.89
$132.68M
₿1.39K
$68.99M
₿723.51
التنبؤ بسعر AltLayer(alt)
563 Geodnet  GEOD $0.1565
₿0.0000016
0.32 $68.64M
₿721.2
$0.1577
₿0.0000016
$0.1556
₿0.0000016
$292K
₿1.85
$152.76M
₿1.61K
$68.64M
₿721.2
التنبؤ بسعر Geodnet(geod)
565 Snek  SNEK $0.0009133
₿0.0000000095
-3.57 $68.27M
₿715.48
$0.0009482
₿0.0000000099
$0.0009104
₿0.0000000095
$2.49M
₿25.46
$68.72M
₿720.23
$68.27M
₿715.48
التنبؤ بسعر Snek(snek)
566 Compound Wrapped BTC  CWBTC $1,916.84
₿0.020
0.09 $68.16M
₿714.03
$1,916.34
₿0.020
$1,904.64
₿0.020
$0
₿0
$68.16M
₿714.03
$68.16M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
567 Mask Network  MASK $0.6794
₿0.0000071
-2.13 $67.94M
₿710.93
$0.6984
₿0.0000073
$0.6693
₿0.0000070
$11.18M
₿117.69
$67.94M
₿710.93
$67.94M
₿710.93
التنبؤ بسعر Mask Network(mask)
568 Omni Network [Old]  OMNI $1.31
₿0.000013
-2.48 $67.72M
₿709.79
$1.35
₿0.000014
$1.31
₿0.000013
$16.84K
₿0.18
$132.48M
₿1.39K
$67.72M
₿709.79
التنبؤ بسعر Omni Network [Old](omni)
569 Waves  WAVES $0.6745
₿0.0000070
-0.97 $67.4M
₿706.13
$0.6814
₿0.0000071
$0.6696
₿0.0000070
$4.88M
₿49.89
$67.4M
₿706.13
$67.4M
₿706.13
التنبؤ بسعر Waves(waves)
571 Loopring  LRC $0.0531
₿0.00000055
-2.49 $66.17M
₿691.93
$0.05451
₿0.00000057
$0.05218
₿0.00000054
$5.56M
₿61.38
$72.96M
₿762.95
$66.17M
₿691.93
التنبؤ بسعر Loopring(lrc)
573 Swell Ethereum  SWETH $3,736.14
₿0.039
1.36 $65.72M
₿689.52
$3,740.2
₿0.039
$3,663.48
₿0.038
$105.72K
₿1.11
$65.72M
₿689.52
$65.72M
₿689.52
التنبؤ بسعر Swell Ethereum(sweth)
574 Enjin Coin  ENJ $0.03405
₿0.00000035
-6.96 $65.53M
₿686.96
$0.0366
₿0.00000038
$0.03278
₿0.00000034
$13.08M
₿141.67
$66.7M
₿699.3
$65.53M
₿686.96
التنبؤ بسعر Enjin Coin(enj)
575 Victoria VR  VR $0.003899
₿0.000000040
-0.27 $65.51M
₿686.75
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$662.98K
₿6.95
$65.51M
₿686.75
$65.51M
₿686.75
التنبؤ بسعر Victoria VR(vr)
576 ICON  ICX $0.06009
₿0.00000063
-0.77 $65.34M
₿685.41
$0.06083
₿0.00000063
$0.05907
₿0.00000062
$971.4K
₿11.52
$66.24M
₿694.85
$65.34M
₿685.41
التنبؤ بسعر ICON(icx)
578 CHEX Token  CHEX $0.06486
₿0.00000068
-8.27 $64.8M
₿680.23
$0.07077
₿0.00000074
$0.06485
₿0.00000068
$617.2K
₿6.47
$64.8M
₿680.23
$64.8M
₿680.23
التنبؤ بسعر CHEX Token(chex)
580 Prometeus  PROM $3.55
₿0.000037
-6.14 $64.78M
₿677.6
$3.87
₿0.000040
$3.37
₿0.000035
$13.4M
₿123.83
$68.33M
₿714.73
$64.78M
₿677.6
التنبؤ بسعر Prometeus(prom)
586 Harmony  ONE $0.004274
₿0.000000044
-3.85 $63.45M
₿663.2
$0.004446
₿0.000000046
$0.004144
₿0.000000043
$3.88M
₿41.64
$63.45M
₿663.23
$63.45M
₿663.2
التنبؤ بسعر Harmony(one)
588 Decentralized Social  DESO $5.99
₿0.000062
1.69 $63.05M
₿661.52
$5.99
₿0.000063
$5.88
₿0.000061
$28.87K
₿0.3
$64.7M
₿678.87
$63.05M
₿661.52
التنبؤ بسعر Decentralized Social(deso)
589 Tellor  TRB $22.81
₿0.00023
-2.24 $62.8M
₿658.21
$23.36
₿0.00024
$22.46
₿0.00023
$11.27M
₿118
$64.44M
₿675.37
$62.8M
₿658.21
التنبؤ بسعر Tellor(trb)
591 Pundi X  PUNDIX $0.2423
₿0.0000025
-0.75 $62.61M
₿655
$0.2443
₿0.0000025
$0.2393
₿0.0000025
$1.72M
₿17.99
$62.61M
₿655
$62.61M
₿655
التنبؤ بسعر Pundi X(pundix)
592 API3  API3 $0.4464
₿0.0000046
0.81 $62.46M
₿652.82
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$16.07M
₿167.94
$70.85M
₿740.53
$62.46M
₿652.82
التنبؤ بسعر API3(api3)
594 Ontology  ONT $0.06664
₿0.00000069
-1.83 $62.27M
₿650.85
$0.06791
₿0.00000071
$0.06493
₿0.00000068
$5.47M
₿61.04
$66.65M
₿696.64
$62.27M
₿650.85
التنبؤ بسعر Ontology(ont)
598 Illuvium  ILV $6.52
₿0.000068
-9.03 $61.8M
₿647.92
$7.16
₿0.000075
$6.45
₿0.000067
$11.97M
₿126.67
$62.53M
₿655.58
$61.8M
₿647.92
التنبؤ بسعر Illuvium(ilv)
600 SSV Network  SSV $4.19
₿0.000043
-0.67 $61.57M
₿645.03
$4.22
₿0.000044
$4.06
₿0.000042
$10.46M
₿114.59
$61.57M
₿645.03
$61.57M
₿645.03
التنبؤ بسعر SSV Network(ssv)
601 Alchemy Pay  ACH $0.01242
₿0.00000013
9.36 $61.4M
₿650.38
$0.01267
₿0.00000013
$0.01104
₿0.00000011
$40.51M
₿415.52
$124.19M
₿1.32K
$61.4M
₿650.38
التنبؤ بسعر Alchemy Pay(ach)
604 Ardor  ARDR $0.06113
₿0.00000064
-0.98 $61.04M
₿639.31
$0.06192
₿0.00000064
$0.06072
₿0.00000063
$172.93K
₿1.81
$61.04M
₿639.31
$61.04M
₿639.31
التنبؤ بسعر Ardor(ardr)
605 Notcoin  NOT $0.0006109
₿0.0000000064
-5.08 $60.82M
₿637.44
$0.0006455
₿0.0000000067
$0.0006003
₿0.0000000063
$9.71M
₿107.92
$62.67M
₿656.83
$60.82M
₿637.44
التنبؤ بسعر Notcoin(not)
608 Band Protocol  BAND $0.3539
₿0.0000037
-1.09 $60.36M
₿631.25
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.02M
₿42.1
$60.56M
₿633.33
$60.36M
₿631.25
التنبؤ بسعر Band Protocol(band)
609 Terra  LUNA $0.08777
₿0.00000092
-2.78 $60.35M
₿632.37
$0.09031
₿0.00000094
$0.08722
₿0.00000091
$9.54M
₿118.92
$94.66M
₿991.8
$60.35M
₿632.37
التنبؤ بسعر Terra(luna)
610 USDX  USDX $0.5408
₿0.0000056
-1.66 $60.34M
₿632.3
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.41K
₿0.08
$60.34M
₿632.3
$60.34M
₿632.3
التنبؤ بسعر USDX(usdx)
611 EthereumPoW  ETHW $0.5583
₿0.0000058
-2.03 $60.2M
₿629.04
$0.5701
₿0.0000059
$0.5498
₿0.0000057
$3.24M
₿33.64
$60.2M
₿629.04
$60.2M
₿629.04
التنبؤ بسعر EthereumPoW(ethw)
614 Status  SNT $0.01503
₿0.00000015
-1.72 $59.55M
₿623.75
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.28M
₿13.15
$102.32M
₿1.07K
$59.55M
₿623.75
التنبؤ بسعر Status(snt)
615 WOO Network  WOO $0.03149
₿0.00000033
0.69 $59.55M
₿624.26
$0.03157
₿0.00000033
$0.03022
₿0.00000031
$4.16M
₿43.48
$94.54M
₿991.05
$59.55M
₿624.26
التنبؤ بسعر WOO Network(woo)
616 World Mobile Token  WMTX $0.07372
₿0.00000077
-0.42 $59.5M
₿623.78
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.42M
₿203.05
$147.44M
₿1.55K
$59.5M
₿623.78
التنبؤ بسعر World Mobile Token(wmtx)
617 GMT  GMT $0.01909
₿0.00000020
-5.05 $59.43M
₿622.62
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$28.74M
₿302.62
$96.92M
₿1.02K
$59.43M
₿622.62
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀