Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1771 Blocksquare  BST $0.1053
₿0.000011
-1.17 $6.22M
₿559.68
$0.1069
₿0.000011
$0.1043
₿0.000011
$192.01K
₿12.64
$6.22M
₿559.68
$6.22M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1773 UFO Gaming  UFO $0.000000241
₿0.000000000017
-3.27 $6.21M
₿457.39
$0.0000002497
₿0.000000000018
$0.0000002361
₿0.000000000017
$186.87K
₿8.7
$6.21M
₿457.39
$6.21M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1775 Bifrost Native Coin  BNC $0.1397
₿0.0000073
0.96 $6.18M
₿284.77
$0.141
₿0.0000076
$0.1334
₿0.0000072
$2.89M
₿4.85
$11.16M
₿584.41
$6.18M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1778 Abelian  ABEL $0.05168
₿0.0000067
0.23 $6.15M
₿609.52
$0.05199
₿0.0000072
$0.05103
₿0.0000060
$39.04K
₿2.32
$11.64M
₿1.53K
$6.15M
₿609.52
التنبؤ بسعر Abelian(abel)
1779 MINATIVERSE  MNTC $1.12
₿0.000036
-3.89 $6.13M
₿228.94
$1.18
₿0.000038
$1.04
₿0.000033
$240.22K
₿16.04
$11.6M
₿406.8
$6.13M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1782 Krypton DAO  KRD $0.05977
₿0.000011
-0.09 $6.12M
₿1.19K
$0.06191
₿0.000011
$0.05968
₿0.000011
$16.34K
₿0.1
$596.84M
₿116.57K
$6.12M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1783 AC Milan Fan Token  ACM $0.8095
₿0.000043
1.06 $6.11M
₿267.99
$0.8471
₿0.000044
$0.7974
₿0.000039
$2.86M
₿139.33
$16.11M
₿871.39
$6.11M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1784 Jesus Coin  JESUS $0.00000003902
₿0.0000000000013
-6.89 $6.11M
₿217.77
$0.00000004194
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$30.6K
₿3.36
$30.36M
₿1.08K
$6.11M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1786 Mysterium  MYST $0.1882
₿0.0000028
0.07 $6.11M
₿92.42
$0.1919
₿0.0000029
$0.1837
₿0.0000026
$61.55K
₿1.63
$6.11M
₿92.42
$6.11M
₿92.42
التنبؤ بسعر Mysterium(myst)
1788 Thales  THALES $0.1002
₿0.0000046
-0.21 $6.1M
₿251.12
$0.1023
₿0.0000047
$0.09865
₿0.0000046
$14.34K
₿1.62
$6.35M
₿453.28
$6.1M
₿251.12
التنبؤ بسعر Thales(thales)
1789 Financie Token  FNCT $0.001611
₿0.000000066
0.94 $6.1M
₿0
$0.001637
₿0.000000069
$0.001579
₿0.000000064
$103.46K
₿3.73
$32.24M
₿1.33K
$6.1M
₿0
التنبؤ بسعر Financie Token(fnct)
1790 Oxygen  OXY $0.03013
₿0.00000082
1.80 $6.1M
₿166.51
$0.03094
₿0.00000087
$0.02847
₿0.00000078
$5.04K
₿0.1
$301.3M
₿8.23K
$6.1M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1791 OX Coin  OX $0.002105
₿0.00000019
-3.60 $6.08M
₿725.78
$0.002349
₿0.00000020
$0.00204
₿0.00000018
$1.47M
₿4.23
$6.08M
₿725.78
$6.08M
₿725.78
التنبؤ بسعر OX Coin(ox)
1792 Archway  ARCH $0.01006
₿0.0000024
-0.58 $6.07M
₿755.52
$0.01019
₿0.0000025
$0.009976
₿0.0000023
$13.12K
₿1.66
$11.51M
₿2.64K
$6.07M
₿755.52
التنبؤ بسعر Archway(arch)
1794 Toby ToadGod  TOBY $0.00000001609
₿0.00000000000057
-12.50 $6.06M
₿0
$0.00000001846
₿0.00000000000072
$0.00000001601
₿0.00000000000052
$13.02K
₿5.76
$6.73M
₿245.75
$6.06M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1795 ZeroLend  ZERO $0.00008747
-1.71 $6.04M
$0.00008933
$0.00008637
$3.86M
$8.73M
$6.04M
التنبؤ بسعر ZeroLend(zero)
1796 APWine  APW $0.627
₿0.000037
0.51 $6.04M
₿363.88
$0.6519
₿0.000039
$0.6059
₿0.000036
$387.85
₿12.36
$31.36M
₿1.89K
$6.04M
₿363.88
التنبؤ بسعر APWine(apw)
1799 CANTO  CANTO $0.009881
₿0.0000031
0.39 $6.01M
₿1.84K
$0.009934
₿0.0000033
$0.00973
₿0.0000031
$218.21K
₿137.83
$9.88M
₿3.16K
$6.01M
₿1.84K
التنبؤ بسعر CANTO(canto)
1800 Galeon  GALEON $0.008152
₿0.00000051
-2.86 $6.02M
₿352.67
$0.008411
₿0.00000052
$0.008132
₿0.00000050
$145.62K
₿6.74
$21.03M
₿1.33K
$6.02M
₿352.67
التنبؤ بسعر Galeon(galeon)
1805 Kwenta  KWENTA $11.23
₿0.0018
2.68 $5.98M
₿1.01K
$11.46
₿0.0021
$10.32
₿0.0018
$9.31K
₿6.19
$8.96M
₿1.51K
$5.98M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1809 Epic Cash  EPIC $0.3203
₿0.0000037
-0.59 $5.92M
₿64.92
$0.3222
₿0.0000037
$0.3189
₿0.0000036
$3.58K
₿0.2
$5.92M
₿78.9
$5.92M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1810 dHedge DAO  DHT $0.1031
₿0.0000025
-1.01 $5.92M
₿129.56
$0.1044
₿0.0000027
$0.1021
₿0.0000025
$2.81K
₿0.14
$10.32M
₿255.17
$5.92M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1812 Smart Layer Network  SLN $0.0771
₿0.000045
6.01 $5.89M
₿729.86
$0.07782
₿0.000049
$0.07265
₿0.000044
$307.18K
₿41.66
$7.71M
₿4.6K
$5.89M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1815 Good Person Coin  GPCX $0.001046
₿0.000000014
0.01* $5.87M
₿81.28
$0.001046
₿0.000000014
$0.001046
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1816 Moon Tropica  CAH $2.09
₿0.00053
-1.91 $5.85M
₿1.45K
$2.22
₿0.00058
$1.98
₿0.00043
$47.68K
₿13.95
$7.3M
₿1.87K
$5.85M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1817 Pepe 2.0  PEPE2.0 $0.00000001245
₿0.00000000000084
1.24 $5.85M
₿398.16
$0.00000001282
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$897.01K
₿54.17
$5.85M
₿398.16
$5.85M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1821 PondCoin  PNDC $0.0000000629
₿0.0000000000034
10.36 $5.81M
₿316.59
$0.00000006268
₿0.0000000000035
$0.00000004847
₿0.0000000000031
$249.02K
₿9.6
$26.45M
₿1.44K
$5.81M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1823 Klima DAO  KLIMA $0.3058
₿0.000041
-1.81 $5.79M
₿366.38
$0.3133
₿0.000042
$0.3047
₿0.000039
$104.34K
₿7.7
$5.79M
₿366.38
$5.79M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1824 HbarSuite  HSUITE $0.0004148
₿0.000000023
1.88 $5.79M
₿243.59
$0.0004228
₿0.000000025
$0.0004022
₿0.000000022
$51.41K
₿1.62
$20.74M
₿1.15K
$5.79M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1829 Mars Protocol  MARS $0.009911
₿0.00000099
26.07 $5.72M
₿209.75
$0.01094
₿0.0000010
$0.007805
₿0.00000097
$24.4K
₿0.23
$5.73M
₿1K
$5.72M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,783.12
₿0.051
$4,701.02
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 Wexo  WEXO $0.05446
₿0.000030
-2.25 $5.72M
₿1.57K
$0.05646
₿0.000032
$0.05433
₿0.000028
$207.54K
₿0.01
$50.43M
₿28.01K
$5.72M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1832 Mistery  MERY $0.00001355
₿0.000000000026
-5.29 $5.69M
₿0
$0.00001448
₿0.000000000034
$0.0000132
₿0.000000000023
$110.55K
₿3.82
$5.69M
₿10.99
$5.69M
₿0
التنبؤ بسعر Mistery(mery)
1833 Cult DAO  CULT $0.000001399
₿0.000000000066
-2.84 $5.68M
₿280.55
$0.000001439
₿0.000000000067
$0.00000139
₿0.000000000064
$25.38K
₿14.12
$6.98M
₿328.57
$5.68M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007089
₿0.0000000076
$0.0006677
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Saito  SAITO $0.001887
₿0.00000011
-0.26 $5.65M
₿235.51
$0.001915
₿0.00000012
$0.001869
₿0.00000011
$26.6K
₿4.03
$5.65M
₿331.3
$5.65M
₿235.51
التنبؤ بسعر Saito(saito)
1837 Bytom  BTM $0.003133
₿0.00000016
-1.02 $5.64M
₿295.24
$0.003225
₿0.00000016
$0.003097
₿0.00000015
$67.82K
₿8.77
$6.58M
₿344.32
$5.64M
₿295.24
التنبؤ بسعر Bytom(btm)
1839 RyuJin  RYU $0.000000005618
3.66 $5.62M
$0.000000005723
$0.000000005157
$35.24K
$5.62M
$5.62M
التنبؤ بسعر RyuJin(ryu)
1840 GameSwift  GSWIFT $0.01546
₿0.0000069
4.11 $5.62M
₿386.81
$0.0177
₿0.0000072
$0.01477
₿0.0000068
$842.76K
₿12.38
$11.93M
₿9.62K
$5.62M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1843 HUSD  HUSD $0.02986
₿0.0000011
9.31 $5.61M
₿212.52
$0.0317
₿0.0000011
$0.02731
₿0.0000011
$14.03
₿0.24
$5.61M
₿212.52
$5.61M
₿212.52
التنبؤ بسعر HUSD(husd)
1845 CateCoin  CATE $0.00000009714
₿0.0000000000065
-2.88 $5.59M
₿227.19
$0.0000001001
₿0.0000000000067
$0.00000009714
₿0.0000000000063
$52.5K
₿8.05
$5.83M
₿660.86
$5.59M
₿227.19
التنبؤ بسعر CateCoin(cate)
1847 Arianee  ARIA20 $0.05221
₿0.0000037
4.14 $5.61M
₿108.63
$0.05473
₿0.0000037
$0.04969
₿0.0000036
$99.52
₿0.02
$10.44M
₿740.58
$5.61M
₿108.63
التنبؤ بسعر Arianee(aria20)
1849 Pandora  PANDORA $556.44
₿0.13
-2.14 $5.56M
₿1.36K
$568.65
₿0.14
$547.4
₿0.13
$1.14M
₿71.13
$5.56M
₿1.36K
$5.56M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1851 Serum  SRM $0.01485
₿0.00000086
-3.28 $5.56M
₿323.97
$0.01576
₿0.00000088
$0.0146
₿0.00000081
$148.9K
₿22.08
$16.3M
₿949.73
$5.56M
₿323.97
التنبؤ بسعر Serum(srm)
1852 QASH  QASH $0.006831
₿0.00000038
-0.01* $5.55M
₿314.26
$0.006831
₿0.00000044
$0.006831
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3717
₿0.0000039
$0.3093
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 KILT Protocol  KILT $0.03759
₿0.0000057
2.09 $5.55M
₿784.47
$0.0379
₿0.0000060
$0.03642
₿0.0000055
$67.12K
₿1.26
$6.2M
₿944.13
$5.55M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1857 Handy  HANDY $0.001062
₿0.0000000091
-10.51 $5.54M
₿47.62
$0.001186
₿0.0000000091
$0.001021
₿0.0000000064
$472.54
₿0.02
$10.62M
₿91.3
$5.54M
₿47.62
التنبؤ بسعر Handy(handy)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09022
₿0.00000096
$0.07935
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 PunkCity  PUNK $0.141
₿0.000054
-2.95 $5.54M
₿1.03K
$0.1575
₿0.000054
$0.1398
₿0.000047
$1.86K
₿1.06
$7.03M
₿2.7K
$5.54M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1862 Permission Coin  ASK $0.000249
₿0.0000000065
0.34 $5.5M
₿138.93
$0.0002594
₿0.0000000066
$0.0002379
₿0.0000000064
$17.84K
₿2.11
$24.96M
₿657.17
$5.5M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1866 Pika Protocol  PIKA $0.2885
₿0.0000082
1.80 $5.48M
₿156.39
$0.2906
₿0.0000083
$0.2833
₿0.0000082
$30.37
₿0.01
$28.85M
₿823.09
$5.48M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1867 Solanium  SLIM $0.05463
₿0.0000042
2.05 $5.46M
₿414.44
$0.0555
₿0.0000044
$0.05276
₿0.0000042
$380.28K
₿16.44
$5.46M
₿425.06
$5.46M
₿414.44
التنبؤ بسعر Solanium(slim)
1868 BEAM  BEAM $0.03039
₿0.0000014
1.37 $5.47M
₿209.29
$0.03045
₿0.0000014
$0.02993
₿0.0000013
$87.3K
₿7.95
$7.98M
₿371.24
$5.47M
₿209.29
التنبؤ بسعر BEAM(beam)
1869 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2105
₿0.0000022
$0.1975
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1870 UniCrypt  UNCX $150.81
₿0.0046
-1.71 $5.45M
₿168.46
$153.46
₿0.0048
$149.83
₿0.0046
$1.84K
₿0.25
$7.19M
₿221.97
$5.45M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1873 Resistance Dog  REDO $0.05459
₿0.0000092
6.19 $5.43M
₿0
$0.05484
₿0.000010
$0.04873
₿0.0000057
$814.19K
₿112.05
$5.43M
₿925.81
$5.43M
₿0
التنبؤ بسعر Resistance Dog(redo)
1874 Fluence  FLT $0.04371
₿0.000015
-4.55 $5.41M
₿784.21
$0.04607
₿0.000016
$0.04345
₿0.000014
$116.05K
₿52.02
$43.71M
₿15.68K
$5.41M
₿784.21
التنبؤ بسعر Fluence(flt)
1880 Atlas Navi  NAVI $0.03322
₿0.0000060
-7.96 $5.38M
₿534.76
$0.0363
₿0.0000066
$0.03323
₿0.0000060
$59.96K
₿12.7
$9.99M
₿1.83K
$5.38M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1881 higher  HIGHER $0.005393
₿0.0000010
-6.69 $5.38M
₿1.05K
$0.005785
₿0.0000011
$0.005174
₿0.0000010
$324.35K
₿29.59
$5.38M
₿1.05K
$5.38M
₿1.05K
التنبؤ بسعر higher(higher)
1886 Vertcoin  VTC $0.07446
₿0.00000073
3.24 $5.35M
₿51.16
$0.0752
₿0.00000074
$0.07065
₿0.00000071
$15.9K
₿0.36
$5.35M
₿62.17
$5.35M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1891 SIPHER  SIPHER $0.04581
₿0.0000047
-4.14 $5.32M
₿451.44
$0.04782
₿0.0000051
$0.04474
₿0.0000047
$4.92K
₿0.84
$7.08M
₿538.46
$5.32M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1893 Artyfact  ARTY $0.2467
₿0.000015
-1.31 $5.3M
₿203.67
$0.2518
₿0.000016
$0.2457
₿0.000015
$2.53M
₿24.94
$6.13M
₿389.05
$5.3M
₿203.67
التنبؤ بسعر Artyfact(arty)
1897 French Connection Finance  ZYPTO $0.005898
₿0.00000054
-9.19 $5.27M
₿0
$0.006651
₿0.00000055
$0.005884
₿0.00000048
$108.35K
₿1.71
$5.27M
₿485.55
$5.27M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1901 Swarm Markets  SMT $0.06375
₿0.000015
-0.83 $5.26M
₿1.13K
$0.06542
₿0.000015
$0.06131
₿0.000014
$31.53K
₿15.46
$10.08M
₿3.66K
$5.26M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1902 KonnektVPN  KPN $0.002125
0.15 $5.25M
$0.002129
$0.001976
$433.49
$5.68M
$5.25M
التنبؤ بسعر KonnektVPN(kpn)
1904 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002042
₿0.000000021
$0.002023
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1905 MantaDAO  MNTA $0.08048
₿0.0000070
-1.78 $5.23M
₿118.34
$0.08197
₿0.0000071
$0.08024
₿0.0000069
$16.39K
₿3.03
$8.05M
₿706.32
$5.23M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1907 Voyager Token  VGX $0.005688
₿0.0000015
2.18 $5.2M
₿435.9
$0.006368
₿0.0000015
$0.005341
₿0.0000014
$772.47K
₿114.66
$5.21M
₿439.69
$5.2M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1911 PolyDoge  POLYDOGE $0.000000006033
₿0.00000000000016
-1.90 $5.12M
₿135.09
$0.000000006233
₿0.00000000000016
$0.000000005704
₿0.00000000000015
$434.01K
₿2.81
$5.13M
₿135.28
$5.12M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1918 Alvara Protocol  ALVA $0.09219
₿0.000010
-5.03 $5.08M
₿43.68
$0.1
₿0.000011
$0.089
₿0.000010
$443.28K
₿2.5
$18.36M
₿2.04K
$5.08M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1919 ROACORE  ROA $0.009755
₿0.00000094
-2.46 $5.07M
₿233.6
$0.01
₿0.00000096
$0.009751
₿0.00000092
$89.48K
₿12.97
$9.27M
₿899.19
$5.07M
₿233.6
التنبؤ بسعر ROACORE(roa)
1920 Multibit  MUBI $0.005329
₿0.0000021
-12.02 $5.07M
₿2.02K
$0.006057
₿0.0000023
$0.005232
₿0.0000019
$3.5M
₿456.09
$5.34M
₿2.13K
$5.07M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1926 Troll  TROLL $0.000000005237
₿0.00000000000050
-4.89 $5.03M
₿490.63
$0.000000005507
₿0.00000000000061
$0.000000004977
₿0.00000000000050
$1.73M
₿441.86
$5.03M
₿490.84
$5.03M
₿490.63
التنبؤ بسعر Troll(troll)
1928 Balanced Dollars  BNUSD $0.9879
₿0.000011
-0.68 $4.99M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$82.35K
₿1.06
$4.99M
₿235.23
$4.99M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1930 Rally  RLY $0.0009989
₿0.00000025
-0.01* $5.01M
₿1.27K
$0.001
₿0.00000027
$0.0009858
₿0.00000024
$75.57K
₿36.1
$14.98M
₿3.81K
$5.01M
₿1.27K
التنبؤ بسعر Rally(rly)
1931 Credefi  CREDI $0.006713
₿0.00000056
11.33 $5.01M
₿419.47
$0.006934
₿0.00000065
$0.005736
₿0.00000055
$850.75K
₿8.73
$6.34M
₿531.54
$5.01M
₿419.47
التنبؤ بسعر Credefi(credi)
1932 Wrapped Ampleforth  WAMPL $4.36
₿0.00043
-0.68 $5.01M
₿277.92
$4.41
₿0.00044
$4.27
₿0.00041
$199.02K
₿7.02
$5.01M
₿277.92
$5.01M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1933 SIX Network  SIX $0.01825
₿0.00000054
1.04 $5M
₿149.8
$0.01851
₿0.00000056
$0.01779
₿0.00000054
$630.86K
₿6.04
$18.26M
₿547.15
$5M
₿149.8
التنبؤ بسعر SIX Network(six)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 GT Protocol  GTAI $0.1224
₿0.000045
3.98 $4.98M
₿386.69
$0.1307
₿0.000045
$0.116
₿0.000043
$1.07M
₿251.45
$9.2M
₿3.38K
$4.98M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1936 DigitalBits  XDB $0.0002916
₿0.000000012
-0.03 $4.97M
₿242.25
$0.0003041
₿0.000000013
$0.0002837
₿0.000000012
$269.37K
₿14.84
$5.47M
₿242.25
$4.97M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1940 Toucan Protocol: Base Carbon Tonne  BCT $0.2485
₿0.000012
-1.82 $4.93M
₿228.44
$0.2539
₿0.000012
$0.2223
₿0.000011
$3.3K
₿0.2
$4.93M
₿228.44
$4.93M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1941 SingularityDAO  SDAO $0.05443
₿0.000011
-0.15 $4.93M
₿1.04K
$0.0572
₿0.000012
$0.04978
₿0.000011
$4.31K
₿13.24
$5.44M
₿1.15K
$4.93M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1946 Splinterlands  SPS $0.009981
₿0.00000025
-8.03 $4.89M
₿124.46
$0.01085
₿0.00000025
$0.009737
₿0.00000024
$147.24K
₿1.07
$13.25M
₿332.22
$4.89M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04179
₿0.00000044
$0.03995
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 Digits DAO  DIGITS $0.006143
₿0.00000011
0.78 $4.86M
₿94.57
$0.01115
₿0.00000011
$0.01103
₿0.00000011
$3.72K
₿0.21
$6.14M
₿119.6
$4.86M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1951 STAT  STAT $0.07528
₿0.0000027
-0.97 $4.85M
₿114.6
$0.07606
₿0.0000028
$0.07434
₿0.0000026
$100.42K
₿4.22
$7.3M
₿271.43
$4.85M
₿114.6
التنبؤ بسعر STAT(stat)
1952 ChompCoin  CHOMP $0.05233
-1.49 $4.9M
$0.05487
$0.05108
$70.43K
$4.9M
$4.9M
التنبؤ بسعر ChompCoin(chomp)
1953 Handshake  HNS $0.007326
₿0.00000030
-5.92 $4.83M
₿189.44
$0.007974
₿0.00000031
$0.007298
₿0.00000030
$52.23K
₿0.65
$4.83M
₿621.16
$4.83M
₿189.44
التنبؤ بسعر Handshake(hns)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.73
₿0.00010
$8.99
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1958 RAI Finance  SOFI $0.009388
₿0.00000045
1.23 $4.77M
₿233.47
$0.01059
₿0.00000048
$0.008965
₿0.00000045
$4.84M
₿18.95
$9.4M
₿460.33
$4.77M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1959 renBTC  RENBTC $15,646.94
₿1.00020
2.50 $4.76M
₿304.56
$15,964.17
₿1.011
$15,014.56
₿0.98
$11.8K
₿0.22
$4.76M
₿304.56
$4.76M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1960 KOALA AI  KOKO $0.0000005048
₿0.000000000023
-1.85 $4.76M
₿0
$0.0000005234
₿0.000000000027
$0.0000004834
₿0.000000000022
$32.42K
₿10.26
$5.03M
₿229.17
$4.76M
₿0
التنبؤ بسعر KOALA AI(koko)
1962 Giko Cat  GIKO $0.4728
-12.94 $4.73M
$0.5511
$0.4358
$301.03K
$4.73M
$4.73M
التنبؤ بسعر Giko Cat(giko)
1963 Matr1x Fire  FIRE $0.07086
₿0.000015
1.87 $4.72M
₿141.09
$0.1083
₿0.000016
$0.06956
₿0.000015
$2.91M
₿172.71
$10.31M
₿2.76K
$4.72M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1964 SNPad  SNPAD $0.01691
7.55 $4.74M
$0.01717
$0.01348
$49.98K
$4.74M
$4.74M
التنبؤ بسعر SNPad(snpad)
1966 Baanx  BXX $0.01883
₿0.0000024
-2.27 $4.71M
₿84.99
$0.01973
₿0.0000030
$0.0186
₿0.0000023
$42.27K
₿16.82
$4.71M
₿588.36
$4.71M
₿84.99
التنبؤ بسعر Baanx(bxx)
1967 Increment Staked FLOW  STFLOW $0.4959
₿0.000019
3.30 $4.71M
₿150.94
$0.5047
₿0.000020
$0.4693
₿0.000019
$132.02K
₿0.58
$4.71M
₿150.94
$4.71M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1969 Arbius  AIUS $17.54
₿0.0025
-6.69 $4.69M
₿183.72
$18.8
₿0.0028
$17.01
₿0.0023
$39.04K
₿20.42
$17.57M
₿2.56K
$4.69M
₿183.72
التنبؤ بسعر Arbius(aius)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا