3结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Oasis Network ROSE	$0.01646 ₿0.00000017	18.89	$123.77M ₿1.33K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$49.56M ₿532.87	$164.82M ₿1.78K	$123.77M ₿1.33K
387	Kusama KSM	$6.97 ₿0.000075	-9.61	$123.04M ₿1.33K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.61M ₿81.48	$123.04M ₿1.33K	$123.04M ₿1.33K
388	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.15	$123.21M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$205.8K ₿2.21	$131.65M ₿1.42K	$123.21M ₿1.33K
390	Nervos Network CKB	$0.00251 ₿0.000000027	-6.28	$120.67M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.89M ₿84.08	$122.56M ₿1.32K	$120.67M ₿1.3K
392	极特币 DGB	$0.006646 ₿0.000000071	2.02	$120.3M ₿1.29K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.75M ₿61.86	$120.4M ₿1.3K	$120.3M ₿1.29K
394	AIOZ Network AIOZ	$0.09718 ₿0.0000010	-7.90	$119.3M ₿1.28K	$0.1055 ₿0.0000011	$0.09641 ₿0.0000010	$6.19M ₿66.56	$119.64M ₿1.29K	$119.3M ₿1.28K
399	yearn.finance YFI	$3,356.04 ₿0.036	-7.25	$117.85M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.12M ₿151.61	$123.14M ₿1.33K	$117.85M ₿1.27K
405	0x协议 ZRX	$0.1347 ₿0.0000014	-7.00	$114.31M ₿1.23K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$15.03M ₿161.58	$134.74M ₿1.45K	$114.31M ₿1.23K
406	KUB Coin KUB	$1.29 ₿0.000013	-3.29	$114.23M ₿1.23K	$1.33 ₿0.000014	$1.27 ₿0.000013	$551.96K ₿5.93	$141.42M ₿1.52K	$114.23M ₿1.23K
408	Ravencoin RVN	$0.007056 ₿0.000000075	-7.17	$113.14M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.12M ₿98.02	$113.15M ₿1.22K	$113.14M ₿1.22K
409	Ronin RON	$0.1536 ₿0.0000016	-9.63	$112.07M ₿1.21K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$14.44M ₿156.76	$153.71M ₿1.65K	$112.07M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000628 ₿0.0000000000000067	-5.58	$111.31M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5M ₿63.1	$263.72M ₿2.84K	$111.31M ₿1.2K
412	Turbo TURBO	$0.001601 ₿0.000000017	-8.81	$110.61M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.44M ₿239.89	$110.61M ₿1.19K	$110.61M ₿1.19K
415	Mina Protocol MINA	$0.08457 ₿0.00000090	-2.37	$107.48M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.09M ₿204.69	$107.48M ₿1.16K	$107.48M ₿1.16K
416	Threshold Network T	$0.009587 ₿0.00000010	-4.36	$107.08M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.31M ₿41.23	$107.08M ₿1.15K	$107.08M ₿1.15K
419	Arkham ARKM	$0.186 ₿0.0000019	-10.25	$105.95M ₿1.14K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$43.39M ₿466.49	$186.36M ₿2K	$105.95M ₿1.14K
420	Velo VELO	$0.005972 ₿0.000000064	-4.13	$104.96M ₿1.13K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9.7M ₿104.27	$143.42M ₿1.54K	$104.96M ₿1.13K
422	Mog Coin MOG	$0.0000002661 ₿0.0000000000028	-10.74	$104.1M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$6.75M ₿73.08	$104.1M ₿1.12K	$104.1M ₿1.12K
423	Zilliqa ZIL	$0.005256 ₿0.000000056	-8.36	$103.31M ₿1.11K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.88M ₿138.51	$106.89M ₿1.15K	$103.31M ₿1.11K
426	STP Network AWE	$0.053 ₿0.00000057	-3.84	$102.97M ₿1.11K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$9.12M ₿92.63	$102.97M ₿1.11K	$102.97M ₿1.11K
427	Frax Share FRAX	$1.13 ₿0.000012	1.80	$102.77M ₿1.1K	$1.28 ₿0.000013	$1.05 ₿0.000011	$28.74M ₿308.98	$112.35M ₿1.2K	$102.77M ₿1.1K
439	Proton XPR	$0.003443 ₿0.000000037	-6.81	$97.76M ₿1.05K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.23M ₿23.97	$108.03M ₿1.16K	$97.76M ₿1.05K
440	Open Campus EDU	$0.1498 ₿0.0000016	-7.42	$97.36M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.56M ₿133.48	$149.9M ₿1.61K	$97.36M ₿1.05K
441	纳诺 XNO	$0.7292 ₿0.0000078	-1.83	$97.18M ₿1.05K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$665.6K ₿7.16	$97.18M ₿1.05K	$97.18M ₿1.05K
442	ORDI ORDI	$4.6 ₿0.000049	-9.50	$96.59M ₿1.04K	$5.23 ₿0.000054	$4.53 ₿0.000048	$35.65M ₿383.36	$96.59M ₿1.04K	$96.59M ₿1.04K
446	Venus XVS	$5.67 ₿0.000060	1.15	$95.01M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$11.07M ₿119.06	$168.66M ₿1.81K	$95.01M ₿1.02K
449	Drift Protocol DRIFT	$0.1701 ₿0.0000018	-9.78	$94.62M ₿1.02K	$0.2025 ₿0.0000021	$0.1682 ₿0.0000018	$30.29M ₿324.72	$170.18M ₿1.84K	$94.62M ₿1.02K
451	Kava KAVA	$0.08694 ₿0.00000093	-4.59	$94.25M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.69M ₿82.59	$94.25M ₿1.01K	$94.25M ₿1.01K
452	Shuffle SHFL	$0.255 ₿0.0000027	-2.17	$93.98M ₿1.01K	$0.2628 ₿0.0000028	$0.2549 ₿0.0000026	$345.07K ₿3.71	$241.28M ₿2.59K	$93.98M ₿1.01K
454	Pirate Chain ARRR	$0.4755 ₿0.0000051	11.57	$93.39M ₿1K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$752.98K ₿8.1	$95.19M ₿1.02K	$93.39M ₿1K
455	Blur BLUR	$0.03444 ₿0.00000037	-8.54	$93.01M ₿999.91	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$20.52M ₿220.64	$103.49M ₿1.11K	$93.01M ₿999.91
461	Astar ASTR	$0.01058 ₿0.00000011	-7.29	$90.29M ₿970.68	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.73M ₿104.63	$91.27M ₿981.17	$90.29M ₿970.68
463	ZetaChain ZETA	$0.0734 ₿0.00000078	-9.61	$89.41M ₿961.22	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.63M ₿82.07	$154.16M ₿1.66K	$89.41M ₿961.22
466	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
469	云储币 SC	$0.001574 ₿0.000000016	-5.86	$88.34M ₿949.71	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.68M ₿61.02	$98.1M ₿1.06K	$88.34M ₿949.71
475	Holo HOT	$0.000488 ₿0.0000000052	-6.72	$86.7M ₿932.04	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.17M ₿55.54	$86.7M ₿932.04	$86.7M ₿932.04
477	cETH CETH	$64.52 ₿0.00069	-3.39	$86.4M ₿928.92	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.39M ₿928.9	$86.4M ₿928.92
479	cat in a dogs world MEW	$0.0009608 ₿0.000000010	-11.10	$85.43M ₿918.59	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.4M ₿229.65	$85.43M ₿918.59	$85.43M ₿918.59
480	CoinEx Token CET	$0.03329 ₿0.00000035	-2.08	$85.37M ₿917.73	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$103.45K ₿1.11	$85.37M ₿917.73	$85.37M ₿917.73
481	Sushi SUSHI	$0.3123 ₿0.0000033	-9.81	$85.28M ₿916.89	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$23.27M ₿250.22	$89.86M ₿966.14	$85.28M ₿916.89
485	Non-Playable Coin NPC	$0.01046 ₿0.00000011	-3.52	$84.17M ₿904.92	$0.0109 ₿0.00000011	$0.009782 ₿0.00000010	$7.26M ₿77.06	$84.17M ₿904.92	$84.17M ₿904.92
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.37	$83.14M ₿893.87	$0.000002039 ₿0.000000000021	$0.0000019 ₿0.000000000020	$412.18K ₿4.43	$181.19M ₿1.95K	$83.14M ₿893.87
489	ViciCoin VCNT	$17.18 ₿0.00018	-0.29	$82.91M ₿891.29	$17.25 ₿0.00018	$16.91 ₿0.00017	$273.15K ₿2.94	$171.86M ₿1.85K	$82.91M ₿891.29
494	Venom VENOM	$0.0381 ₿0.00000040	-0.04	$81.23M ₿873.32	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.63M ₿17.55	$279.69M ₿3.01K	$81.23M ₿873.32
496	Zignaly ZIG	$0.05724 ₿0.00000061	-3.11	$80.63M ₿866.84	$0.0612 ₿0.00000064	$0.05723 ₿0.00000061	$9.56M ₿102.77	$111.82M ₿1.2K	$80.63M ₿866.84
499	VeThor VTHO	$0.0008201 ₿0.0000000088	-5.47	$80.01M ₿860.15	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.95M ₿20.6	$80.02M ₿860.21	$80.01M ₿860.15
502	Popcat POPCAT	$0.08123 ₿0.00000087	-10.56	$79.66M ₿856.43	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.57M ₿231.83	$79.66M ₿856.43	$79.66M ₿856.43
503	MANTRA DAO OM	$0.0679 ₿0.00000073	-9.90	$79.02M ₿849.45	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$32.88M ₿352.34	$118.17M ₿1.27K	$79.02M ₿849.45
505	aelf ELF	$0.09647 ₿0.0000010	-4.47	$78.77M ₿846.64	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.27M ₿24.41	$96.13M ₿1.03K	$78.77M ₿846.64
507	Verus Coin VRSC	$0.9845 ₿0.000010	3.77	$78.59M ₿844.88	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.74K ₿0.02	$78.59M ₿844.88	$78.59M ₿844.88
510	Request REQ	$0.1048 ₿0.0000011	-1.69	$78.05M ₿838.9	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.76M ₿29.68	$104.8M ₿1.13K	$78.05M ₿838.9
511	Numeraire NMR	$9.7 ₿0.00010	-6.96	$77.65M ₿835.24	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.21M ₿131.3	$103.25M ₿1.11K	$77.65M ₿835.24
518	Axelar AXL	$0.06879 ₿0.00000074	-10.30	$76.17M ₿818.89	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.3M ₿164.54	$84.65M ₿910.06	$76.17M ₿818.89
522	XYO Network XYO	$0.005428 ₿0.000000058	-6.12	$75.62M ₿813.19	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.7M ₿104.55	$75.62M ₿813.19	$75.62M ₿813.19
523	GMX GMX	$7.28 ₿0.000078	-8.43	$75.52M ₿812.27	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.81M ₿94.66	$75.52M ₿812.27	$75.52M ₿812.27
527	Polymesh POLYX	$0.05999 ₿0.00000064	-7.21	$74.51M ₿801.05	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.61M ₿81.87	$74.51M ₿801.05	$74.51M ₿801.05
533	Celo CELO	$0.1242 ₿0.0000013	-11.10	$73.6M ₿792.8	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$24.1M ₿196.64	$124.29M ₿1.34K	$73.6M ₿792.8
536	IoTeX IOTX	$0.007713 ₿0.000000082	-8.19	$72.83M ₿783.38	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.15M ₿55.32	$72.83M ₿783.38	$72.83M ₿783.38
543	Puff The Dragon PUFF	$0.08007 ₿0.00000086	-0.65	$71.22M ₿765.66	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.25K ₿0.33	$71.22M ₿765.66	$71.22M ₿765.66
550	PayProtocol Paycoin PCI	$0.06752 ₿0.00000072	-3.28	$69.05M ₿742.31	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$620.04K ₿6.67	$128.3M ₿1.38K	$69.05M ₿742.31
552	Chia XCH	$4.67 ₿0.000050	-5.94	$68.31M ₿734.46	$5 ₿0.000052	$4.6 ₿0.000049	$5.04M ₿54.16	$154.15M ₿1.66K	$68.31M ₿734.46
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.61	$66.83M ₿729.87	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.69K ₿0.46	$130.75M ₿1.43K	$66.83M ₿729.87
557	Snek SNEK	$0.0008921 ₿0.0000000095	-4.29	$66.75M ₿717.65	$0.0009335 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.98M ₿53.53	$67.2M ₿722.41	$66.75M ₿717.65
558	Compound Wrapped BTC CWBTC	$1,867.12 ₿0.020	-2.37	$66.41M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.41M ₿714.03	$66.41M ₿714.03
561	Orca ORCA	$1.09 ₿0.000011	-5.78	$65.87M ₿708.36	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.87M ₿95.38	$82.13M ₿883.13	$65.87M ₿708.36
563	UMA UMA	$0.7326 ₿0.0000078	-6.15	$65.59M ₿705.81	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.09M ₿87.09	$93.34M ₿1K	$65.59M ₿705.81
564	波币 WAVES	$0.6552 ₿0.0000070	-2.64	$65.53M ₿704.23	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.25M ₿77.89	$65.53M ₿704.23	$65.53M ₿704.23
565	Casper Network CSPR	$0.004742 ₿0.000000050	-6.23	$65.34M ₿702.59	$0.005194 ₿0.000000054	$0.004742 ₿0.000000051	$3.01M ₿32.36	$67.65M ₿727.4	$65.34M ₿702.59
567	Geodnet GEOD	$0.1483 ₿0.0000015	-5.56	$65.1M ₿699.87	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$315.38K ₿3.39	$144.89M ₿1.56K	$65.1M ₿699.87
568	Ankr ANKR	$0.006498 ₿0.000000069	-8.57	$64.99M ₿699.17	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.79M ₿72.98	$64.99M ₿699.17	$64.99M ₿699.17
570	CHEX Token CHEX	$0.06388 ₿0.00000068	-4.59	$63.81M ₿686.01	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$675.02K ₿7.26	$63.81M ₿686.01	$63.81M ₿686.01
574	Victoria VR VR	$0.003766 ₿0.000000040	-3.54	$63.28M ₿680.11	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$893.46K ₿7.71	$63.28M ₿680.11	$63.28M ₿680.11
575	Swell Ethereum SWETH	$3,566.56 ₿0.038	-3.48	$62.74M ₿674.5	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.87K ₿0.87	$62.74M ₿674.5	$62.74M ₿674.5
576	Decentralized Social DESO	$5.96 ₿0.000064	0.25	$62.76M ₿673.96	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.99K ₿0.31	$64.41M ₿691.63	$62.76M ₿673.96
578	Mask Network MASK	$0.6224 ₿0.0000067	-7.90	$62.29M ₿670.14	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.37M ₿160.69	$62.29M ₿670.14	$62.29M ₿670.14
579	Memecoin MEME	$0.001004 ₿0.000000010	-10.14	$62.22M ₿668.91	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.95M ₿170.42	$69.32M ₿745.27	$62.22M ₿668.91
581	AltLayer ALT	$0.0119 ₿0.00000012	-6.24	$61.98M ₿667.96	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.81M ₿191.74	$119.19M ₿1.29K	$61.98M ₿667.96
582	BORA BORA	$0.05313 ₿0.00000057	16.40	$61.26M ₿664.2	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$36.28M ₿392.93	$64.07M ₿694.74	$61.26M ₿664.2
583	SKALE SKL	$0.01018 ₿0.00000010	-4.38	$61.75M ₿664.49	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.76M ₿438.14	$61.89M ₿666.03	$61.75M ₿664.49
584	ICON ICX	$0.05662 ₿0.00000060	-4.98	$61.56M ₿662.42	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.15M ₿33.83	$62.41M ₿671.53	$61.56M ₿662.42
591	USDX USDX	$0.5431 ₿0.0000058	1.11	$60.59M ₿651.86	$0.5434 ₿0.0000058	$0.5216 ₿0.0000056	$3.96K ₿0.04	$60.59M ₿651.86	$60.59M ₿651.86
594	Pundi X PUNDIX	$0.2336 ₿0.0000025	-2.72	$60.38M ₿650	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.42M ₿35.58	$60.38M ₿650	$60.38M ₿650
595	恩金币 ENJ	$0.03119 ₿0.00000033	-5.60	$60.03M ₿647.07	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.21M ₿98.91	$61.11M ₿658.69	$60.03M ₿647.07
598	SECRET SCRT	$0.1822 ₿0.0000019	33.58	$59.98M ₿643.18	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$29.28M ₿313.31	$62.7M ₿672.37	$59.98M ₿643.18
599	路印协议 LRC	$0.04801 ₿0.00000051	-8.53	$59.83M ₿644.12	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.55M ₿102.29	$65.98M ₿710.22	$59.83M ₿644.12
601	Alchemy Pay ACH	$0.01198 ₿0.00000012	3.07	$59.2M ₿634.28	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$73.64M ₿790.75	$119.75M ₿1.28K	$59.2M ₿634.28
604	Biconomy BICO	$0.04251 ₿0.00000045	-4.50	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.65M ₿189.82	$58.6M ₿648.67	$58.6M ₿648.66
605	阿朵币 ARDR	$0.05878 ₿0.00000063	-3.91	$58.53M ₿631.23	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$754.25K ₿8.11	$58.53M ₿631.23	$58.53M ₿631.23
608	Prometeus PROM	$3.18 ₿0.000034	-12.30	$57.96M ₿623.33	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.04M ₿165.18	$61.13M ₿657.49	$57.96M ₿623.33
611	World Mobile Token WMTX	$0.07126 ₿0.00000076	-3.51	$57.52M ₿618.98	$0.07398 ₿0.00000077	$0.07133 ₿0.00000076	$11.47M ₿123.15	$142.54M ₿1.53K	$57.52M ₿618.98
612	Tellor TRB	$20.87 ₿0.00022	-7.88	$57.41M ₿617.68	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.22M ₿267.09	$58.9M ₿633.77	$57.41M ₿617.68
615	Stargate Finance STG	$0.1465 ₿0.0000015	-1.60	$56.99M ₿612.72	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.3M ₿96.52	$94.93M ₿1.02K	$56.99M ₿612.72
617	Ontology ONT	$0.06074 ₿0.00000065	-6.83	$56.76M ₿611.27	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.11M ₿94.22	$60.76M ₿654.28	$56.76M ₿611.27
618	Status SNT	$0.01433 ₿0.00000015	-4.58	$56.78M ₿610	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.49M ₿20.66	$97.55M ₿1.05K	$56.78M ₿610
619	API3 API3	$0.4053 ₿0.0000043	-7.49	$56.72M ₿609.42	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.57M ₿253.32	$64.34M ₿691.3	$56.72M ₿609.42
622	SOLO Coin SOLO	$0.1404 ₿0.0000015	-3.35	$56.09M ₿603.47	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.95M ₿22.12	$56.09M ₿603.47	$56.09M ₿603.47
623	SSV Network SSV	$3.81 ₿0.000041	-6.43	$56.07M ₿602.82	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.11M ₿191.47	$56.07M ₿602.82	$56.07M ₿602.82
624	Illuvium ILV	$5.87 ₿0.000063	-10.26	$55.66M ₿598.88	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.79M ₿118.02	$56.32M ₿605.97	$55.66M ₿598.88
626	Magic Internet Money MIM	$0.9985 ₿0.000010	-0.37	$55.53M ₿597	$1 ₿0.000010	$0.9933 ₿0.000010	$4.67K ₿0.05	$174.65M ₿1.88K	$55.53M ₿597
628	Band Protocol BAND	$0.3213 ₿0.0000034	-7.36	$54.71M ₿589.1	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.43M ₿68.14	$54.9M ₿591.14	$54.71M ₿589.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}