3结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Oasis Network ROSE	$0.01633 ₿0.00000017	17.51	$123.18M ₿1.32K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$50.3M ₿536.96	$164.04M ₿1.75K	$123.18M ₿1.32K
387	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.21	$122.94M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$206.88K ₿2.22	$131.36M ₿1.42K	$122.94M ₿1.32K
389	Kusama KSM	$6.97 ₿0.000074	-9.64	$122.86M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.64M ₿81.03	$122.86M ₿1.32K	$122.86M ₿1.32K
390	Nervos Network CKB	$0.002506 ₿0.000000027	-6.42	$120.46M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$6.61M ₿84.49	$122.34M ₿1.32K	$120.46M ₿1.3K
393	极特币 DGB	$0.006621 ₿0.000000071	0.62	$119.83M ₿1.29K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.65M ₿61.13	$119.93M ₿1.29K	$119.83M ₿1.29K
395	AIOZ Network AIOZ	$0.09713 ₿0.0000010	-7.81	$119.17M ₿1.28K	$0.1054 ₿0.0000011	$0.09641 ₿0.0000010	$6.23M ₿67.04	$119.52M ₿1.29K	$119.17M ₿1.28K
400	yearn.finance YFI	$3,352.31 ₿0.036	-7.08	$117.4M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.94M ₿150.36	$122.67M ₿1.32K	$117.4M ₿1.27K
403	KUB Coin KUB	$1.3 ₿0.000014	-1.24	$115.83M ₿1.25K	$1.33 ₿0.000014	$1.27 ₿0.000013	$561.7K ₿6.07	$143.4M ₿1.54K	$115.83M ₿1.25K
406	0x协议 ZRX	$0.1346 ₿0.0000014	-7.18	$114.13M ₿1.23K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$15.12M ₿161.73	$134.53M ₿1.45K	$114.13M ₿1.23K
408	Ravencoin RVN	$0.007052 ₿0.000000075	-7.13	$113.07M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.1M ₿98.09	$113.08M ₿1.22K	$113.07M ₿1.22K
409	Ronin RON	$0.1537 ₿0.0000016	-9.15	$112.02M ₿1.2K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$14.76M ₿157.91	$153.65M ₿1.65K	$112.02M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.00000000063 ₿0.0000000000000067	-5.51	$111.61M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$6.1M ₿63.12	$264.44M ₿2.84K	$111.61M ₿1.2K
412	Turbo TURBO	$0.001603 ₿0.000000017	-8.54	$110.66M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.54M ₿241.63	$110.66M ₿1.19K	$110.66M ₿1.19K
415	Mina Protocol MINA	$0.08451 ₿0.00000090	-2.75	$107.38M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$18.26M ₿192.39	$107.38M ₿1.16K	$107.38M ₿1.16K
416	Threshold Network T	$0.009596 ₿0.00000010	-4.21	$107.05M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.33M ₿46.78	$107.05M ₿1.15K	$107.05M ₿1.15K
418	Arkham ARKM	$0.1865 ₿0.0000020	-10.22	$106.02M ₿1.14K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$43.95M ₿467.84	$186.49M ₿2.01K	$106.02M ₿1.14K
420	Velo VELO	$0.005949 ₿0.000000064	-4.21	$104.83M ₿1.13K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9.73M ₿104.48	$143.25M ₿1.55K	$104.83M ₿1.13K
422	Mog Coin MOG	$0.0000002674 ₿0.0000000000028	-10.53	$104.37M ₿1.12K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.35M ₿72.59	$104.37M ₿1.12K	$104.37M ₿1.12K
425	Zilliqa ZIL	$0.005246 ₿0.000000056	-8.66	$103.03M ₿1.11K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.86M ₿138.54	$106.6M ₿1.15K	$103.03M ₿1.11K
426	STP Network AWE	$0.05297 ₿0.00000057	-3.86	$102.88M ₿1.11K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$8.84M ₿119.8	$102.88M ₿1.11K	$102.88M ₿1.11K
428	Frax Share FRAX	$1.14 ₿0.000012	7.60	$102.15M ₿1.1K	$1.28 ₿0.000013	$1.05 ₿0.000011	$28.71M ₿309.25	$111.67M ₿1.2K	$102.15M ₿1.1K
439	Proton XPR	$0.003435 ₿0.000000036	-7.09	$97.5M ₿1.05K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.23M ₿25.23	$107.74M ₿1.16K	$97.5M ₿1.05K
440	纳诺 XNO	$0.7263 ₿0.0000078	-2.10	$96.88M ₿1.05K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$658.68K ₿7.07	$96.88M ₿1.05K	$96.88M ₿1.05K
441	Open Campus EDU	$0.1495 ₿0.0000016	-8.01	$97.1M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.58M ₿134.99	$149.51M ₿1.61K	$97.1M ₿1.05K
442	ORDI ORDI	$4.59 ₿0.000049	-10.12	$96.38M ₿1.04K	$5.23 ₿0.000054	$4.53 ₿0.000048	$35.05M ₿376.84	$96.38M ₿1.04K	$96.38M ₿1.04K
447	Venus XVS	$5.67 ₿0.000061	0.87	$94.98M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000058	$11.11M ₿119.25	$168.61M ₿1.82K	$94.98M ₿1.02K
449	Drift Protocol DRIFT	$0.1699 ₿0.0000018	-11.23	$94.46M ₿1.02K	$0.2025 ₿0.0000021	$0.1682 ₿0.0000018	$30.02M ₿324.53	$169.91M ₿1.83K	$94.46M ₿1.02K
450	Shuffle SHFL	$0.2552 ₿0.0000027	-0.49	$94.04M ₿1.01K	$0.2628 ₿0.0000028	$0.2549 ₿0.0000026	$339.84K ₿3.69	$241.44M ₿2.6K	$94.04M ₿1.01K
452	Kava KAVA	$0.08631 ₿0.00000093	-5.09	$93.57M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.53M ₿82.76	$93.57M ₿1.01K	$93.57M ₿1.01K
454	Blur BLUR	$0.03434 ₿0.00000036	-8.85	$92.55M ₿998.42	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$20.5M ₿220.58	$102.98M ₿1.11K	$92.55M ₿998.42
455	Pirate Chain ARRR	$0.4646 ₿0.0000050	10.06	$91.67M ₿988.88	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$755.06K ₿8.13	$93.44M ₿1.01K	$91.67M ₿988.88
460	Astar ASTR	$0.01054 ₿0.00000011	-7.52	$89.92M ₿969.07	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.63M ₿104	$90.89M ₿979.54	$89.92M ₿969.07
464	ZetaChain ZETA	$0.07305 ₿0.00000078	-10.13	$88.98M ₿959.82	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$6.75M ₿82.35	$153.41M ₿1.66K	$88.98M ₿959.82
467	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
468	云储币 SC	$0.001591 ₿0.000000017	-4.77	$88.67M ₿953.36	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$2.37M ₿60.98	$98.47M ₿1.06K	$88.67M ₿953.36
474	Holo HOT	$0.0004864 ₿0.0000000052	-6.95	$86.46M ₿931.93	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.37M ₿55.57	$86.46M ₿931.93	$86.46M ₿931.93
476	cETH CETH	$64.5 ₿0.00069	-3.32	$86.29M ₿928.74	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.29M ₿928.74	$86.29M ₿928.74
479	CoinEx Token CET	$0.03328 ₿0.00000035	-2.07	$85.35M ₿918.74	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$103.39K ₿1.11	$85.35M ₿918.74	$85.35M ₿918.74
481	cat in a dogs world MEW	$0.0009579 ₿0.000000010	-10.99	$85.05M ₿916.2	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.33M ₿218.56	$85.05M ₿916.2	$85.05M ₿916.2
483	Sushi SUSHI	$0.3109 ₿0.0000033	-10.16	$84.88M ₿914.83	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$24.02M ₿257.33	$89.44M ₿963.97	$84.88M ₿914.83
485	Non-Playable Coin NPC	$0.01046 ₿0.00000011	-4.07	$84.15M ₿904.63	$0.0109 ₿0.00000011	$0.009782 ₿0.00000010	$7.24M ₿77.84	$84.15M ₿904.63	$84.15M ₿904.63
486	VVS Finance VVS	$0.0000019 ₿0.000000000020	-6.50	$83.01M ₿893.53	$0.000002039 ₿0.000000000021	$0.0000019 ₿0.000000000020	$417.81K ₿4.46	$180.9M ₿1.95K	$83.01M ₿893.53
487	ViciCoin VCNT	$17.2 ₿0.00018	0.21	$82.99M ₿890.88	$17.25 ₿0.00018	$16.91 ₿0.00017	$275.19K ₿2.94	$172.03M ₿1.85K	$82.99M ₿890.88
494	Venom VENOM	$0.0381 ₿0.00000041	0.09	$81.22M ₿874.2	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.63M ₿17.49	$279.65M ₿3.01K	$81.22M ₿874.2
495	Zignaly ZIG	$0.05718 ₿0.00000061	-3.06	$80.58M ₿868.35	$0.0612 ₿0.00000064	$0.05719 ₿0.00000061	$9.35M ₿100.73	$111.75M ₿1.2K	$80.58M ₿868.35
500	VeThor VTHO	$0.0008157 ₿0.0000000087	-5.98	$79.56M ₿857.82	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.94M ₿19.94	$79.57M ₿857.88	$79.56M ₿857.82
502	Popcat POPCAT	$0.08135 ₿0.00000087	-10.23	$79.59M ₿856.7	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.64M ₿232.6	$79.59M ₿856.7	$79.59M ₿856.7
504	MANTRA DAO OM	$0.06792 ₿0.00000072	-10.22	$78.81M ₿848.51	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$32.94M ₿353.46	$117.86M ₿1.27K	$78.81M ₿848.51
505	Verus Coin VRSC	$0.9862 ₿0.000010	3.76	$78.73M ₿845.88	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.74K ₿0.02	$78.73M ₿845.88	$78.73M ₿845.88
506	aelf ELF	$0.09613 ₿0.0000010	-4.81	$78.48M ₿844.57	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.26M ₿24.37	$95.78M ₿1.03K	$78.48M ₿844.57
509	Request REQ	$0.1049 ₿0.0000011	-1.29	$78.14M ₿841.94	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.77M ₿29.88	$104.92M ₿1.13K	$78.14M ₿841.94
510	Numeraire NMR	$9.76 ₿0.00010	-6.18	$78.02M ₿838.12	$10.44 ₿0.00010	$9.45 ₿0.00010	$13.66M ₿146.8	$103.75M ₿1.11K	$78.02M ₿838.12
519	Axelar AXL	$0.06868 ₿0.00000073	-10.62	$75.95M ₿815.71	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.47M ₿164.27	$84.41M ₿906.52	$75.95M ₿815.71
521	XYO Network XYO	$0.005428 ₿0.000000058	-5.94	$75.63M ₿813.98	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.71M ₿104.35	$75.63M ₿813.98	$75.63M ₿813.98
524	GMX GMX	$7.27 ₿0.000078	-8.46	$75.46M ₿812.12	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.88M ₿95.07	$75.46M ₿812.12	$75.46M ₿812.12
529	Polymesh POLYX	$0.05992 ₿0.00000064	-7.51	$74.16M ₿796.29	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.69M ₿82.23	$74.16M ₿796.29	$74.16M ₿796.29
532	Celo CELO	$0.1243 ₿0.0000013	-11.68	$73.55M ₿791.28	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$18.22M ₿198.7	$124.21M ₿1.34K	$73.55M ₿791.28
535	IoTeX IOTX	$0.007708 ₿0.000000082	-8.18	$72.77M ₿782.92	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.06M ₿55.45	$72.77M ₿782.92	$72.77M ₿782.92
544	Puff The Dragon PUFF	$0.08018 ₿0.00000086	-0.41	$71.21M ₿766.1	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.28K ₿0.33	$71.21M ₿766.1	$71.21M ₿766.1
549	PayProtocol Paycoin PCI	$0.06733 ₿0.00000072	-3.81	$68.85M ₿743.18	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$619.63K ₿6.66	$127.93M ₿1.38K	$68.85M ₿743.18
551	Chia XCH	$4.67 ₿0.000050	-5.84	$68.26M ₿738.82	$5 ₿0.000052	$4.6 ₿0.000049	$5.02M ₿54.21	$154.02M ₿1.67K	$68.26M ₿738.82
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	-1.64	$66.82M ₿719.37	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.77K ₿0.46	$130.74M ₿1.41K	$66.82M ₿719.37
557	Snek SNEK	$0.000894 ₿0.0000000095	-4.12	$67.07M ₿717.23	$0.0009325 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.95M ₿53.27	$67.52M ₿721.99	$67.07M ₿717.23
558	Compound Wrapped BTC CWBTC	$1,865.49 ₿0.020	-2.29	$66.31M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.31M ₿714.03	$66.31M ₿714.03
560	Orca ORCA	$1.09 ₿0.000011	-5.61	$65.88M ₿708.22	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.86M ₿96.08	$82.13M ₿882.96	$65.88M ₿708.22
562	UMA UMA	$0.7322 ₿0.0000078	-6.06	$65.53M ₿705.44	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.13M ₿87.36	$93.26M ₿1K	$65.53M ₿705.44
563	波币 WAVES	$0.6562 ₿0.0000070	-2.45	$65.51M ₿704.91	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.4M ₿79.03	$65.51M ₿704.91	$65.51M ₿704.91
564	Casper Network CSPR	$0.004732 ₿0.000000050	-5.98	$65.18M ₿702.37	$0.005194 ₿0.000000054	$0.004733 ₿0.000000051	$3.01M ₿32.39	$67.49M ₿727.17	$65.18M ₿702.37
566	Geodnet GEOD	$0.1478 ₿0.0000015	-5.67	$64.88M ₿698.8	$0.1577 ₿0.0000016	$0.1478 ₿0.0000015	$314.56K ₿3.41	$144.41M ₿1.56K	$64.88M ₿698.8
567	Ankr ANKR	$0.006481 ₿0.000000069	-8.76	$64.8M ₿697.87	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.78M ₿72.73	$64.8M ₿697.87	$64.8M ₿697.87
570	CHEX Token CHEX	$0.06419 ₿0.00000068	-3.38	$63.83M ₿686.87	$0.06818 ₿0.00000071	$0.06235 ₿0.00000067	$669.63K ₿7.26	$63.83M ₿686.87	$63.83M ₿686.87
574	Victoria VR VR	$0.003761 ₿0.000000040	-3.64	$63.19M ₿680.39	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$897.15K ₿9.66	$63.19M ₿680.39	$63.19M ₿680.39
575	Decentralized Social DESO	$5.96 ₿0.000064	0.14	$62.66M ₿675.46	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.79K ₿0.31	$64.31M ₿693.18	$62.66M ₿675.46
576	Swell Ethereum SWETH	$3,570.73 ₿0.038	-3.26	$62.74M ₿674.86	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$80.96K ₿0.87	$62.74M ₿674.86	$62.74M ₿674.86
579	Mask Network MASK	$0.6222 ₿0.0000066	-7.67	$62.18M ₿668.42	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.46M ₿158.07	$62.18M ₿668.42	$62.18M ₿668.42
580	Memecoin MEME	$0.001003 ₿0.000000010	-10.31	$62.13M ₿668.12	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.68M ₿178.66	$69.23M ₿744.39	$62.13M ₿668.12
581	SKALE SKL	$0.01018 ₿0.00000010	-4.27	$61.76M ₿665.18	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$41.05M ₿427.28	$61.91M ₿666.72	$61.76M ₿665.18
582	AltLayer ALT	$0.01191 ₿0.00000012	-6.08	$61.95M ₿664.81	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.88M ₿188.28	$119.14M ₿1.28K	$61.95M ₿664.81
583	BORA BORA	$0.0535 ₿0.00000057	17.10	$61.48M ₿662.7	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$36.89M ₿395.18	$64.3M ₿693.17	$61.48M ₿662.7
585	ICON ICX	$0.05653 ₿0.00000060	-5.09	$61.47M ₿661.53	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.17M ₿34.19	$62.32M ₿670.62	$61.47M ₿661.53
590	USDX USDX	$0.5438 ₿0.0000058	1.41	$60.62M ₿652.29	$0.5438 ₿0.0000058	$0.5216 ₿0.0000056	$3.96K ₿0.04	$60.62M ₿652.29	$60.62M ₿652.29
593	Pundi X PUNDIX	$0.2333 ₿0.0000025	-3.03	$60.31M ₿649.3	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.46M ₿35.82	$60.31M ₿649.3	$60.31M ₿649.3
594	恩金币 ENJ	$0.03119 ₿0.00000033	-5.68	$60.04M ₿647.42	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.2M ₿99.19	$61.11M ₿659.05	$60.04M ₿647.42
599	路印协议 LRC	$0.04805 ₿0.00000051	-8.58	$59.87M ₿644.13	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.57M ₿102.78	$66.02M ₿710.24	$59.87M ₿644.13
600	Alchemy Pay ACH	$0.01218 ₿0.00000012	1.41	$59.63M ₿642.7	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$72.24M ₿780.03	$120.62M ₿1.3K	$59.63M ₿642.7
603	SECRET SCRT	$0.1794 ₿0.0000019	31.68	$58.95M ₿634.74	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$19.87M ₿316.26	$61.63M ₿663.55	$58.95M ₿634.74
604	Biconomy BICO	$0.04254 ₿0.00000045	-5.18	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.67M ₿188.37	$58.6M ₿648.67	$58.6M ₿648.66
606	阿朵币 ARDR	$0.05838 ₿0.00000063	-4.70	$58.21M ₿630.45	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.24M ₿3.62	$58.21M ₿630.45	$58.21M ₿630.45
607	Prometeus PROM	$3.2 ₿0.000034	-10.38	$58.33M ₿623.97	$3.58 ₿0.000037	$3.14 ₿0.000033	$14.52M ₿163.92	$61.52M ₿658.16	$58.33M ₿623.97
610	World Mobile Token WMTX	$0.07137 ₿0.00000076	-3.36	$57.61M ₿620.09	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$11.8M ₿125.33	$142.75M ₿1.54K	$57.61M ₿620.09
612	Tellor TRB	$20.85 ₿0.00022	-8.03	$57.35M ₿617.01	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.06M ₿257.03	$58.85M ₿633.09	$57.35M ₿617.01
615	API3 API3	$0.408 ₿0.0000043	-6.74	$56.93M ₿611.15	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.75M ₿254.43	$64.58M ₿693.27	$56.93M ₿611.15
617	Stargate Finance STG	$0.146 ₿0.0000015	-1.76	$56.76M ₿611.16	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.23M ₿99.59	$94.53M ₿1.02K	$56.76M ₿611.16
619	Ontology ONT	$0.06067 ₿0.00000065	-6.79	$56.66M ₿610.06	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.75M ₿97.83	$60.65M ₿652.99	$56.66M ₿610.06
620	Status SNT	$0.01429 ₿0.00000015	-4.68	$56.68M ₿609.3	$0.01507 ₿0.00000015	$0.01411 ₿0.00000015	$2.89M ₿31.64	$97.39M ₿1.05K	$56.68M ₿609.3
622	SOLO Coin SOLO	$0.1405 ₿0.0000015	-3.46	$56.07M ₿603.08	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.05M ₿21.73	$56.07M ₿603.08	$56.07M ₿603.08
623	SSV Network SSV	$3.8 ₿0.000040	-7.19	$55.94M ₿602.08	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.44M ₿195.2	$55.94M ₿602.08	$55.94M ₿602.08
624	Illuvium ILV	$5.87 ₿0.000063	-10.16	$55.66M ₿598.99	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.95M ₿117.9	$56.32M ₿606.08	$55.66M ₿598.99
626	Magic Internet Money MIM	$0.9989 ₿0.000010	-0.13	$55.55M ₿597.89	$1 ₿0.000010	$0.9933 ₿0.000010	$4.52K ₿0.05	$174.7M ₿1.88K	$55.55M ₿597.89
629	Terra LUNA	$0.07997 ₿0.00000085	-9.00	$54.95M ₿590.7	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$19.27M ₿209.66	$86.18M ₿926.44	$54.95M ₿590.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}