3结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Ozone Chain OZO	$0.1318 ₿0.0000014	-0.14	$123.41M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$210.57K ₿2.27	$131.87M ₿1.42K	$123.41M ₿1.33K
388	Kusama KSM	$6.95 ₿0.000074	-9.39	$122.53M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.73M ₿75.91	$122.53M ₿1.32K	$122.53M ₿1.32K
390	Frax Share FRAX	$1.33 ₿0.000013	12.67	$121.19M ₿1.19K	$1.31 ₿0.000013	$1.07 ₿0.000011	$24.56M ₿255.24	$132.49M ₿1.3K	$121.19M ₿1.19K
391	Nervos Network CKB	$0.002519 ₿0.000000027	-6.06	$121.05M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.87M ₿84.01	$122.95M ₿1.32K	$121.05M ₿1.3K
394	极特币 DGB	$0.006621 ₿0.000000071	-0.75	$119.99M ₿1.29K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.71M ₿50.82	$120.1M ₿1.29K	$119.99M ₿1.29K
397	yearn.finance YFI	$3,366.92 ₿0.036	-7.30	$118.09M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.73M ₿148.36	$123.39M ₿1.33K	$118.09M ₿1.27K
398	AIOZ Network AIOZ	$0.09558 ₿0.0000010	-9.17	$117.29M ₿1.27K	$0.1052 ₿0.0000011	$0.09534 ₿0.0000010	$6.62M ₿71.27	$117.63M ₿1.27K	$117.29M ₿1.27K
405	KUB Coin KUB	$1.29 ₿0.000013	-2.94	$114.19M ₿1.23K	$1.33 ₿0.000014	$1.27 ₿0.000013	$550.22K ₿5.93	$141.38M ₿1.52K	$114.19M ₿1.23K
407	0x协议 ZRX	$0.1337 ₿0.0000014	-8.32	$113.45M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.81M ₿159.28	$133.72M ₿1.44K	$113.45M ₿1.22K
408	Ravencoin RVN	$0.007033 ₿0.000000075	-7.72	$112.78M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.88M ₿95.76	$112.79M ₿1.21K	$112.78M ₿1.21K
409	Ronin RON	$0.1542 ₿0.0000016	-6.20	$112.09M ₿1.2K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.29M ₿142.4	$153.75M ₿1.65K	$112.09M ₿1.2K
410	DUSK Network DUSK	$0.2248 ₿0.0000024	38.21	$111.97M ₿1.21K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$154.31M ₿2.53K	$111.97M ₿1.21K	$111.97M ₿1.21K
411	Baby Doge Coin BABYDOGE	$0.000000000623 ₿0.0000000000000067	-7.04	$110.32M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000066	$6.27M ₿67.23	$261.38M ₿2.81K	$110.32M ₿1.19K
412	Turbo TURBO	$0.001601 ₿0.000000017	-8.78	$110.36M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.96M ₿241.88	$110.36M ₿1.19K	$110.36M ₿1.19K
417	Mina Protocol MINA	$0.08439 ₿0.00000090	-5.58	$107.26M ₿1.15K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.78M ₿213.99	$107.26M ₿1.15K	$107.26M ₿1.15K
418	Threshold Network T	$0.009605 ₿0.00000010	-4.55	$107.13M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$3.82M ₿45.92	$107.13M ₿1.15K	$107.13M ₿1.15K
421	Velo VELO	$0.005982 ₿0.000000064	-3.80	$104.95M ₿1.13K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.49M ₿112.98	$143.4M ₿1.54K	$104.95M ₿1.13K
422	Mog Coin MOG	$0.0000002679 ₿0.0000000000028	-10.65	$104.57M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.14M ₿76.41	$104.57M ₿1.13K	$104.57M ₿1.13K
425	Arkham ARKM	$0.183 ₿0.0000019	-11.32	$104.02M ₿1.12K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.15M ₿470.12	$182.97M ₿1.97K	$104.02M ₿1.12K
427	STP Network AWE	$0.0529 ₿0.00000056	-2.93	$102.68M ₿1.1K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11.17M ₿92.3	$102.68M ₿1.1K	$102.68M ₿1.1K
428	Zilliqa ZIL	$0.005175 ₿0.000000055	-9.60	$101.58M ₿1.09K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$13.02M ₿139.02	$105.1M ₿1.13K	$101.58M ₿1.09K
441	Proton XPR	$0.003457 ₿0.000000037	-7.02	$98.1M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.25M ₿24.24	$108.41M ₿1.17K	$98.1M ₿1.06K
442	Pirate Chain ARRR	$0.4988 ₿0.0000053	14.44	$97.88M ₿1.06K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$788.37K ₿8.49	$99.76M ₿1.08K	$97.88M ₿1.06K
443	纳诺 XNO	$0.7197 ₿0.0000077	-3.95	$96.07M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000077	$617.65K ₿6.66	$96.07M ₿1.03K	$96.07M ₿1.03K
446	Venus XVS	$5.7 ₿0.000061	0.82	$95.42M ₿1.03K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.12M ₿119.08	$169.38M ₿1.82K	$95.42M ₿1.03K
448	Drift Protocol DRIFT	$0.1716 ₿0.0000018	-8.45	$95.38M ₿1.03K	$0.1924 ₿0.0000020	$0.1682 ₿0.0000018	$20.5M ₿220.6	$171.56M ₿1.86K	$95.38M ₿1.03K
449	Open Campus EDU	$0.1468 ₿0.0000015	-12.77	$95.09M ₿1.02K	$0.1706 ₿0.0000017	$0.1451 ₿0.0000015	$11.46M ₿123.58	$146.42M ₿1.57K	$95.09M ₿1.02K
451	ORDI ORDI	$4.47 ₿0.000048	-13.67	$93.75M ₿1.01K	$5.23 ₿0.000054	$4.41 ₿0.000047	$39.82M ₿427.91	$93.75M ₿1.01K	$93.75M ₿1.01K
452	Shuffle SHFL	$0.2542 ₿0.0000027	-0.86	$93.69M ₿1.01K	$0.2628 ₿0.0000028	$0.254 ₿0.0000026	$297.83K ₿3.21	$240.49M ₿2.59K	$93.69M ₿1.01K
453	Kava KAVA	$0.08625 ₿0.00000092	-5.22	$93.31M ₿1K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.65M ₿81.87	$93.31M ₿1K	$93.31M ₿1K
460	Blur BLUR	$0.03359 ₿0.00000036	-9.13	$90.59M ₿974.77	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.29M ₿196.27	$100.79M ₿1.08K	$90.59M ₿974.77
461	Astar ASTR	$0.01061 ₿0.00000011	-7.68	$90.45M ₿972.89	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.28M ₿83.98	$91.43M ₿983.42	$90.45M ₿972.89
464	ZetaChain ZETA	$0.07304 ₿0.00000078	-10.15	$88.93M ₿957.67	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$6.65M ₿78.31	$153.32M ₿1.65K	$88.93M ₿957.67
466	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
469	云储币 SC	$0.001578 ₿0.000000016	-4.75	$88.39M ₿952.56	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.74M ₿72.67	$98.16M ₿1.06K	$88.39M ₿952.56
474	cETH CETH	$64.56 ₿0.00069	-3.75	$86.45M ₿930.84	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.45M ₿930.84	$86.45M ₿930.84
477	Holo HOT	$0.0004838 ₿0.0000000052	-8.00	$85.82M ₿923.51	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.38M ₿57.83	$85.82M ₿923.51	$85.82M ₿923.51
479	CoinEx Token CET	$0.03324 ₿0.00000035	-2.16	$85.25M ₿917.63	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$101.37K ₿1.09	$85.25M ₿917.63	$85.25M ₿917.63
481	cat in a dogs world MEW	$0.0009575 ₿0.000000010	-11.03	$85.1M ₿917.98	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.62M ₿262.48	$85.1M ₿917.98	$85.1M ₿917.98
485	Sushi SUSHI	$0.3068 ₿0.0000033	-11.32	$83.72M ₿901.22	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.06M ₿258.98	$88.22M ₿949.62	$83.72M ₿901.22
486	ViciCoin VCNT	$17.14 ₿0.00018	-0.19	$82.62M ₿892.26	$17.24 ₿0.00018	$16.91 ₿0.00017	$301.07K ₿3.19	$171.26M ₿1.85K	$82.62M ₿892.26
489	VVS Finance VVS	$0.000001879 ₿0.000000000020	-7.61	$82.16M ₿887.62	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$595.12K ₿6.24	$179.05M ₿1.93K	$82.16M ₿887.62
490	Non-Playable Coin NPC	$0.0102 ₿0.00000010	-5.27	$82.13M ₿884.63	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.65M ₿82.28	$82.13M ₿884.63	$82.13M ₿884.63
497	Zignaly ZIG	$0.05767 ₿0.00000061	-3.54	$81.22M ₿861.2	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.36M ₿89.8	$112.64M ₿1.19K	$81.22M ₿861.2
498	Venom VENOM	$0.03802 ₿0.00000041	-0.22	$81.07M ₿875.16	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.56M ₿16.66	$279.12M ₿3.01K	$81.07M ₿875.16
503	VeThor VTHO	$0.0008143 ₿0.0000000087	-6.16	$79.36M ₿853.93	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.89M ₿20.03	$79.37M ₿854.03	$79.36M ₿853.93
504	Popcat POPCAT	$0.08098 ₿0.00000087	-10.71	$79.31M ₿854.19	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.61M ₿243.82	$79.31M ₿854.19	$79.31M ₿854.19
505	MANTRA DAO OM	$0.0682 ₿0.00000073	-10.11	$79.24M ₿852.81	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31.35M ₿336.95	$118.51M ₿1.28K	$79.24M ₿852.81
507	Verus Coin VRSC	$0.9862 ₿0.000010	3.55	$78.73M ₿848.15	$1.01 ₿0.000010	$0.9484 ₿0.0000099	$2.21K ₿0.02	$78.73M ₿848.16	$78.73M ₿848.15
509	aelf ELF	$0.0958 ₿0.0000010	-4.96	$78.21M ₿842.68	$0.1009 ₿0.0000010	$0.09559 ₿0.0000010	$2.16M ₿23.32	$95.45M ₿1.03K	$78.21M ₿842.68
510	Numeraire NMR	$9.77 ₿0.00010	-5.94	$78.09M ₿840.16	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.63M ₿131.28	$103.84M ₿1.12K	$78.09M ₿840.16
511	Request REQ	$0.1048 ₿0.0000011	-1.42	$78.01M ₿840.32	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3M ₿31.95	$104.75M ₿1.13K	$78.01M ₿840.32
522	Axelar AXL	$0.06847 ₿0.00000073	-11.83	$75.69M ₿814.61	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.63M ₿157.6	$84.11M ₿905.3	$75.69M ₿814.61
523	GMX GMX	$7.26 ₿0.000078	-9.26	$75.31M ₿811.7	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.15M ₿98.52	$75.31M ₿811.7	$75.31M ₿811.7
532	XYO Network XYO	$0.005305 ₿0.000000057	-8.61	$73.88M ₿795.98	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.81M ₿116.39	$73.88M ₿795.98	$73.88M ₿795.98
534	IoTeX IOTX	$0.007808 ₿0.000000084	-7.13	$73.69M ₿793.76	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.05M ₿50.58	$73.69M ₿793.76	$73.69M ₿793.76
536	Polymesh POLYX	$0.05912 ₿0.00000063	-7.77	$73.15M ₿787.26	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.96M ₿85.55	$73.17M ₿787.47	$73.15M ₿787.26
538	Celo CELO	$0.1231 ₿0.0000013	-15.40	$72.86M ₿784.56	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$20.89M ₿235.18	$123.04M ₿1.33K	$72.86M ₿784.56
544	Puff The Dragon PUFF	$0.08044 ₿0.00000086	-0.65	$71.26M ₿769.94	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$48.98K ₿0.53	$71.26M ₿769.94	$71.26M ₿769.94
548	PayProtocol Paycoin PCI	$0.06756 ₿0.00000072	-2.97	$69.09M ₿744.37	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$586.87K ₿6.33	$128.37M ₿1.38K	$69.09M ₿744.37
555	Chia XCH	$4.62 ₿0.000049	-7.23	$67.57M ₿727.12	$5 ₿0.000052	$4.6 ₿0.000049	$5.02M ₿54.03	$152.48M ₿1.64K	$67.57M ₿727.12
556	Casper Network CSPR	$0.004863 ₿0.000000052	-3.92	$67.01M ₿722.39	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.17M ₿34.13	$69.38M ₿747.91	$67.01M ₿722.39
557	UMA UMA	$0.7481 ₿0.0000080	-4.81	$66.87M ₿721.01	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.34M ₿100.6	$95.16M ₿1.03K	$66.87M ₿721.01
558	Omni Network [Old] OMNI	$1.3 ₿0.000014	-1.46	$66.37M ₿717.15	$1.39 ₿0.000014	$1.3 ₿0.000013	$48.94K ₿0.53	$129.85M ₿1.4K	$66.37M ₿717.15
559	Compound Wrapped BTC CWBTC	$1,864.05 ₿0.020	-2.45	$66.28M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.26M ₿713.81	$66.28M ₿714.03
560	Snek SNEK	$0.0008847 ₿0.0000000095	-4.27	$66.08M ₿712.91	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.18M ₿55.78	$66.52M ₿717.64	$66.08M ₿712.91
561	Orca ORCA	$1.09 ₿0.000011	-5.89	$65.6M ₿706.22	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.56M ₿90.3	$81.79M ₿880.46	$65.6M ₿706.22
564	波币 WAVES	$0.6514 ₿0.0000070	-2.96	$65.18M ₿701.33	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$8.07M ₿88.07	$65.18M ₿701.33	$65.18M ₿701.33
565	Ankr ANKR	$0.006509 ₿0.000000069	-8.62	$64.99M ₿700.05	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.12M ₿76.05	$64.99M ₿700.05	$64.99M ₿700.05
568	Geodnet GEOD	$0.1454 ₿0.0000015	-7.75	$63.84M ₿688.02	$0.1577 ₿0.0000016	$0.1454 ₿0.0000015	$321.72K ₿3.46	$142.08M ₿1.53K	$63.84M ₿688.02
572	Victoria VR VR	$0.003757 ₿0.000000040	-3.77	$63.13M ₿680.89	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$628.67K ₿7.49	$63.13M ₿680.89	$63.13M ₿680.89
573	Decentralized Social DESO	$5.96 ₿0.000064	-0.58	$62.74M ₿675.92	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.29K ₿0.29	$64.39M ₿693.65	$62.74M ₿675.92
575	Swell Ethereum SWETH	$3,570.04 ₿0.038	-3.75	$62.72M ₿675.69	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$61.95K ₿0.67	$62.72M ₿675.69	$62.72M ₿675.69
577	AltLayer ALT	$0.01197 ₿0.00000012	-7.37	$62.27M ₿670.54	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$19.16M ₿206.81	$119.75M ₿1.29K	$62.27M ₿670.54
578	Memecoin MEME	$0.001005 ₿0.000000010	-10.69	$62.23M ₿669.14	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.26M ₿185.77	$69.33M ₿745.52	$62.23M ₿669.14
581	Mask Network MASK	$0.6186 ₿0.0000066	-8.16	$61.86M ₿665.19	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.05M ₿161.22	$61.86M ₿665.19	$61.86M ₿665.19
583	SKALE SKL	$0.01012 ₿0.00000010	-8.00	$61.35M ₿660.3	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$33.48M ₿369.88	$61.49M ₿661.83	$61.35M ₿660.3
584	CHEX Token CHEX	$0.0614 ₿0.00000066	-7.29	$61.26M ₿668.48	$0.06652 ₿0.00000070	$0.06132 ₿0.00000066	$678.23K ₿7.33	$61.26M ₿668.48	$61.26M ₿668.48
589	Alchemy Pay ACH	$0.01236 ₿0.00000013	2.15	$60.85M ₿654.11	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$75.79M ₿811	$123.09M ₿1.32K	$60.85M ₿654.11
590	BORA BORA	$0.05285 ₿0.00000057	16.96	$60.79M ₿657.34	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$56.37M ₿605.2	$63.58M ₿687.57	$60.79M ₿657.34
591	ICON ICX	$0.05573 ₿0.00000059	-6.77	$60.58M ₿651.33	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.17M ₿55.59	$61.4M ₿660.18	$60.58M ₿651.33
594	USDX USDX	$0.5422 ₿0.0000058	0.80	$60.51M ₿651.94	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.75K ₿0.03	$60.51M ₿651.94	$60.51M ₿651.94
597	Pundi X PUNDIX	$0.2324 ₿0.0000025	-3.64	$60.05M ₿647.69	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.76M ₿39.85	$60.05M ₿647.69	$60.05M ₿647.69
600	路印协议 LRC	$0.04794 ₿0.00000051	-8.69	$59.68M ₿642.27	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.94M ₿106.87	$65.8M ₿708.19	$59.68M ₿642.27
603	阿朵币 ARDR	$0.05877 ₿0.00000063	-3.64	$58.68M ₿631.7	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.7M ₿18.25	$58.68M ₿631.7	$58.68M ₿631.7
604	Biconomy BICO	$0.04172 ₿0.00000044	-8.86	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.69M ₿176.45	$58.6M ₿648.67	$58.6M ₿648.66
605	恩金币 ENJ	$0.03046 ₿0.00000032	-7.85	$58.56M ₿630	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.07M ₿97.54	$59.61M ₿641.32	$58.56M ₿630
608	World Mobile Token WMTX	$0.07125 ₿0.00000076	-3.68	$57.51M ₿620.09	$0.07398 ₿0.00000077	$0.07125 ₿0.00000076	$11.4M ₿122.95	$142.51M ₿1.54K	$57.51M ₿620.09
611	Tellor TRB	$20.78 ₿0.00022	-8.24	$57.1M ₿614.39	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.76M ₿275.91	$58.59M ₿630.4	$57.1M ₿614.39
612	API3 API3	$0.4085 ₿0.0000043	-6.70	$56.99M ₿612.98	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.15M ₿184.06	$64.64M ₿695.34	$56.99M ₿612.98
617	Status SNT	$0.01429 ₿0.00000015	-4.58	$56.7M ₿608.22	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.7M ₿22.33	$97.42M ₿1.05K	$56.7M ₿608.22
618	Ontology ONT	$0.06065 ₿0.00000065	-7.14	$56.68M ₿610.17	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.79M ₿98.62	$60.67M ₿653.11	$56.68M ₿610.17
619	SSV Network SSV	$3.83 ₿0.000041	-6.55	$56.21M ₿602.81	$4.28 ₿0.000044	$3.65 ₿0.000039	$19.01M ₿203.72	$56.21M ₿602.81	$56.21M ₿602.81
621	Stargate Finance STG	$0.1447 ₿0.0000015	-3.15	$56.21M ₿603.91	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.11M ₿98.12	$93.63M ₿1.01K	$56.21M ₿603.91
622	SOLO Coin SOLO	$0.1401 ₿0.0000015	-3.43	$55.96M ₿602.76	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.19M ₿23.83	$55.96M ₿602.76	$55.96M ₿602.76
623	COTI COTI	$0.02147 ₿0.00000023	-1.49	$55.94M ₿602.28	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$12.73M ₿136.05	$55.94M ₿602.28	$55.94M ₿602.28
625	Magic Internet Money MIM	$0.9974 ₿0.000010	-0.47	$55.5M ₿598.47	$1 ₿0.000010	$0.9933 ₿0.000010	$4.53K ₿0.05	$174.56M ₿1.88K	$55.5M ₿598.47
626	Prometeus PROM	$3.04 ₿0.000032	-12.05	$55.38M ₿596.26	$3.56 ₿0.000037	$3.02 ₿0.000032	$12.8M ₿140.69	$58.42M ₿628.94	$55.38M ₿596.26
627	Illuvium ILV	$5.84 ₿0.000062	-10.36	$55.36M ₿597.03	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.31M ₿111.24	$56.02M ₿604.09	$55.36M ₿597.03
629	Band Protocol BAND	$0.3246 ₿0.0000034	-6.93	$55.22M ₿594.3	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.73M ₿71.98	$55.41M ₿596.39	$55.22M ₿594.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}