3结果页面按市值排名的Waves Ecosystem顶级加密货币

发现Waves Ecosystem类代币的表现度量

Waves Ecosystem (3302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Akash Network AKT	$0.4348 ₿0.0000046	-5.97	$123.91M ₿1.33K	$0.4664 ₿0.0000049	$0.4321 ₿0.0000046	$6.42M ₿68.9	$124.58M ₿1.34K	$123.91M ₿1.33K
384	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.09	$123.14M ₿1.33K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$204.77K ₿2.2	$131.58M ₿1.42K	$123.14M ₿1.33K
387	Kusama KSM	$6.96 ₿0.000074	-10.00	$122.78M ₿1.32K	$7.73 ₿0.000081	$6.9 ₿0.000074	$7.55M ₿80.73	$122.78M ₿1.32K	$122.78M ₿1.32K
388	Nervos Network CKB	$0.002505 ₿0.000000026	-6.79	$120.36M ₿1.29K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.82M ₿80.68	$122.25M ₿1.31K	$120.36M ₿1.29K
393	AIOZ Network AIOZ	$0.09709 ₿0.0000010	-7.86	$119.08M ₿1.28K	$0.1055 ₿0.0000011	$0.09641 ₿0.0000010	$6.17M ₿65.76	$119.43M ₿1.29K	$119.08M ₿1.28K
397	yearn.finance YFI	$3,364.87 ₿0.036	-7.39	$118.12M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$14.15M ₿152.35	$123.42M ₿1.33K	$118.12M ₿1.27K
398	极特币 DGB	$0.00652 ₿0.000000070	-0.53	$118.01M ₿1.27K	$0.006899 ₿0.000000072	$0.006294 ₿0.000000068	$5.66M ₿61.59	$118.11M ₿1.27K	$118.01M ₿1.27K
401	KUB Coin KUB	$1.3 ₿0.000013	-1.88	$115.41M ₿1.23K	$1.33 ₿0.000014	$1.27 ₿0.000013	$553.02K ₿5.74	$142.88M ₿1.52K	$115.41M ₿1.23K
405	0x协议 ZRX	$0.1338 ₿0.0000014	-7.80	$113.6M ₿1.22K	$0.1474 ₿0.0000015	$0.132 ₿0.0000014	$14.94M ₿162.06	$133.9M ₿1.44K	$113.6M ₿1.22K
406	Ronin RON	$0.1543 ₿0.0000016	-8.21	$112.52M ₿1.21K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$15.15M ₿165.19	$154.33M ₿1.66K	$112.52M ₿1.21K
407	Ravencoin RVN	$0.007033 ₿0.000000075	-7.74	$112.78M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.8M ₿92.39	$112.78M ₿1.21K	$112.78M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000628 ₿0.0000000000000067	-5.68	$111.24M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.84M ₿62.5	$263.57M ₿2.84K	$111.24M ₿1.2K
410	Turbo TURBO	$0.001602 ₿0.000000017	-8.78	$110.6M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.19M ₿238.28	$110.6M ₿1.19K	$110.6M ₿1.19K
413	Mina Protocol MINA	$0.08479 ₿0.00000090	-2.10	$107.72M ₿1.15K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$18.69M ₿197.94	$107.72M ₿1.15K	$107.72M ₿1.15K
414	Threshold Network T	$0.009591 ₿0.00000010	-4.19	$106.98M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$3.04M ₿35.52	$106.98M ₿1.15K	$106.98M ₿1.15K
417	Arkham ARKM	$0.1855 ₿0.0000019	-10.53	$105.5M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$43.2M ₿463.97	$185.57M ₿1.99K	$105.5M ₿1.13K
418	Mog Coin MOG	$0.0000002677 ₿0.0000000000028	-10.14	$104.68M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.26M ₿77.29	$104.68M ₿1.13K	$104.68M ₿1.13K
419	Velo VELO	$0.005954 ₿0.000000064	-4.23	$104.66M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$9.62M ₿100.14	$143.01M ₿1.54K	$104.66M ₿1.12K
422	Zilliqa ZIL	$0.005246 ₿0.000000056	-8.83	$103.15M ₿1.11K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.69M ₿136.1	$106.72M ₿1.15K	$103.15M ₿1.11K
423	STP Network AWE	$0.05304 ₿0.00000057	-3.75	$103.05M ₿1.11K	$0.05517 ₿0.00000059	$0.05265 ₿0.00000056	$8.61M ₿113.88	$103.05M ₿1.11K	$103.05M ₿1.11K
425	Frax Share FRAX	$1.12 ₿0.000011	1.04	$102.56M ₿1.09K	$1.28 ₿0.000013	$1.05 ₿0.000011	$28.97M ₿313.3	$112.12M ₿1.19K	$102.56M ₿1.09K
437	Proton XPR	$0.003442 ₿0.000000036	-7.03	$97.71M ₿1.05K	$0.003735 ₿0.000000039	$0.003441 ₿0.000000037	$2.34M ₿26.87	$107.97M ₿1.16K	$97.71M ₿1.05K
438	Open Campus EDU	$0.1499 ₿0.0000016	-7.17	$97.37M ₿1.05K	$0.1706 ₿0.0000017	$0.1474 ₿0.0000015	$12.45M ₿134.75	$149.92M ₿1.62K	$97.37M ₿1.05K
439	纳诺 XNO	$0.7306 ₿0.0000078	-2.33	$97.36M ₿1.04K	$0.7626 ₿0.0000080	$0.7135 ₿0.0000077	$678.7K ₿7.36	$97.36M ₿1.04K	$97.36M ₿1.04K
440	ORDI ORDI	$4.61 ₿0.000049	-9.36	$96.91M ₿1.05K	$5.23 ₿0.000054	$4.53 ₿0.000048	$35.66M ₿383.89	$96.91M ₿1.05K	$96.91M ₿1.05K
443	Venus XVS	$5.67 ₿0.000061	1.15	$95.1M ₿1.03K	$5.74 ₿0.000061	$5.48 ₿0.000058	$11.04M ₿118.37	$168.82M ₿1.82K	$95.1M ₿1.03K
444	Drift Protocol DRIFT	$0.1708 ₿0.0000018	-10.29	$94.98M ₿1.02K	$0.2025 ₿0.0000021	$0.1682 ₿0.0000018	$30.69M ₿333.46	$170.84M ₿1.84K	$94.98M ₿1.02K
450	Shuffle SHFL	$0.255 ₿0.0000027	-2.19	$93.97M ₿1.01K	$0.2628 ₿0.0000028	$0.255 ₿0.0000026	$348.02K ₿3.74	$241.26M ₿2.59K	$93.97M ₿1.01K
451	Kava KAVA	$0.08653 ₿0.00000093	-5.84	$93.79M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.11M ₿82.45	$93.79M ₿1.01K	$93.79M ₿1.01K
452	Pirate Chain ARRR	$0.4754 ₿0.0000051	11.17	$93.32M ₿1.01K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$756.02K ₿8.12	$95.12M ₿1.03K	$93.32M ₿1.01K
453	Blur BLUR	$0.03425 ₿0.00000036	-10.10	$92.49M ₿992.69	$0.03817 ₿0.00000040	$0.03367 ₿0.00000036	$20.57M ₿221.73	$102.91M ₿1.11K	$92.49M ₿992.69
458	Astar ASTR	$0.01058 ₿0.00000011	-7.38	$90.22M ₿971.39	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$9.8M ₿105.81	$91.2M ₿981.89	$90.22M ₿971.39
461	ZetaChain ZETA	$0.07351 ₿0.00000078	-9.68	$89.56M ₿962.21	$0.08215 ₿0.00000086	$0.07249 ₿0.00000078	$7.55M ₿74.5	$154.41M ₿1.66K	$89.56M ₿962.21
466	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
467	云储币 SC	$0.001578 ₿0.000000016	-5.68	$88.51M ₿949.33	$0.001674 ₿0.000000017	$0.001564 ₿0.000000016	$5.63M ₿59.94	$98.29M ₿1.05K	$88.51M ₿949.33
474	Holo HOT	$0.0004868 ₿0.0000000052	-6.99	$86.43M ₿927.95	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.15M ₿57.27	$86.43M ₿927.95	$86.43M ₿927.95
475	cETH CETH	$64.5 ₿0.00069	-3.25	$86.43M ₿927.49	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.43M ₿927.49	$86.43M ₿927.49
477	cat in a dogs world MEW	$0.0009568 ₿0.000000010	-11.51	$85.37M ₿916.84	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$21.28M ₿228.2	$85.37M ₿916.84	$85.37M ₿916.84
478	CoinEx Token CET	$0.03329 ₿0.00000035	-2.11	$85.2M ₿913.89	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$101.53K ₿1.08	$85.2M ₿913.89	$85.2M ₿913.89
481	Sushi SUSHI	$0.3114 ₿0.0000033	-10.18	$85.02M ₿910.93	$0.3518 ₿0.0000036	$0.3054 ₿0.0000033	$22.94M ₿250.67	$89.59M ₿959.86	$85.02M ₿910.93
483	Non-Playable Coin NPC	$0.01042 ₿0.00000011	-5.68	$84.04M ₿896.05	$0.01107 ₿0.00000011	$0.009782 ₿0.00000010	$7.37M ₿77.07	$84.04M ₿896.05	$84.04M ₿896.05
486	VVS Finance VVS	$0.000001909 ₿0.000000000020	-6.03	$83.24M ₿895.36	$0.000002039 ₿0.000000000021	$0.0000019 ₿0.000000000020	$400.46K ₿4.15	$181.42M ₿1.95K	$83.24M ₿895.36
487	ViciCoin VCNT	$17.11 ₿0.00018	-0.75	$82.53M ₿890.05	$17.25 ₿0.00018	$16.91 ₿0.00017	$262.21K ₿2.75	$171.07M ₿1.85K	$82.53M ₿890.05
491	Venom VENOM	$0.0381 ₿0.00000040	-0.17	$81.22M ₿871.94	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.64M ₿17.6	$279.63M ₿3K	$81.22M ₿871.94
493	Zignaly ZIG	$0.0574 ₿0.00000061	-3.27	$80.84M ₿869.33	$0.0612 ₿0.00000064	$0.05726 ₿0.00000061	$9.59M ₿102.97	$112.11M ₿1.21K	$80.84M ₿869.33
497	VeThor VTHO	$0.0008186 ₿0.0000000087	-5.84	$79.9M ₿858.57	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.96M ₿21.09	$79.91M ₿858.63	$79.9M ₿858.57
498	Popcat POPCAT	$0.08137 ₿0.00000087	-10.38	$79.85M ₿859.96	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$21.52M ₿229.76	$79.85M ₿859.96	$79.85M ₿859.96
503	aelf ELF	$0.0965 ₿0.0000010	-4.26	$78.78M ₿844.02	$0.1011 ₿0.0000010	$0.09559 ₿0.0000010	$2.26M ₿24.14	$96.14M ₿1.03K	$78.78M ₿844.02
504	Verus Coin VRSC	$0.9846 ₿0.000010	3.78	$78.6M ₿836.86	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.68K ₿0.02	$78.6M ₿836.87	$78.6M ₿836.86
505	MANTRA DAO OM	$0.06756 ₿0.00000072	-10.42	$78.52M ₿844.8	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$32.39M ₿346.99	$117.42M ₿1.26K	$78.52M ₿844.8
507	Request REQ	$0.1047 ₿0.0000011	-1.63	$77.96M ₿837.82	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.76M ₿29.61	$104.69M ₿1.13K	$77.96M ₿837.82
509	Numeraire NMR	$9.69 ₿0.00010	-6.88	$77.54M ₿833.37	$10.44 ₿0.00010	$9.45 ₿0.00010	$12.25M ₿131.44	$103.11M ₿1.11K	$77.54M ₿833.37
517	Axelar AXL	$0.06857 ₿0.00000073	-10.43	$75.84M ₿816.74	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$15.27M ₿162.76	$84.29M ₿907.66	$75.84M ₿816.74
520	GMX GMX	$7.3 ₿0.000078	-8.02	$75.75M ₿813.38	$8.05 ₿0.000084	$7.23 ₿0.000078	$8.6M ₿91.91	$75.75M ₿813.38	$75.75M ₿813.38
521	XYO Network XYO	$0.005429 ₿0.000000058	-6.03	$75.64M ₿812.14	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$9.67M ₿103.54	$75.64M ₿812.14	$75.64M ₿812.14
524	Polymesh POLYX	$0.06044 ₿0.00000065	-6.86	$74.84M ₿812.4	$0.0652 ₿0.00000068	$0.05806 ₿0.00000062	$7.53M ₿79.93	$74.84M ₿812.4	$74.84M ₿812.4
531	Celo CELO	$0.1233 ₿0.0000013	-11.85	$73.02M ₿783.51	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$18.07M ₿191.68	$123.31M ₿1.32K	$73.02M ₿783.51
532	IoTeX IOTX	$0.007723 ₿0.000000083	-8.01	$72.91M ₿783.95	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.14M ₿55.26	$72.91M ₿783.95	$72.91M ₿783.95
541	Puff The Dragon PUFF	$0.08019 ₿0.00000085	-0.73	$71.28M ₿764.39	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.24K ₿0.32	$71.28M ₿764.39	$71.28M ₿764.39
547	PayProtocol Paycoin PCI	$0.0675 ₿0.00000072	-3.55	$69.01M ₿741.06	$0.07003 ₿0.00000075	$0.06718 ₿0.00000072	$618.04K ₿6.7	$128.23M ₿1.38K	$69.01M ₿741.06
553	Chia XCH	$4.63 ₿0.000049	-7.34	$67.66M ₿728.52	$5.01 ₿0.000052	$4.6 ₿0.000049	$5.02M ₿53.92	$152.68M ₿1.64K	$67.66M ₿728.52
554	Omni Network [Old] OMNI	$1.33 ₿0.000014	0.24	$66.85M ₿717.77	$1.39 ₿0.000014	$1.3 ₿0.000013	$43.28K ₿0.45	$130.8M ₿1.4K	$66.85M ₿717.77
555	Snek SNEK	$0.0008896 ₿0.0000000095	-4.79	$66.57M ₿712.65	$0.0009344 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.96M ₿53.01	$67.01M ₿717.38	$66.57M ₿712.65
556	Compound Wrapped BTC CWBTC	$1,867.33 ₿0.020	-2.28	$66.41M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.41M ₿714.03	$66.41M ₿714.03
557	Orca ORCA	$1.09 ₿0.000011	-6.20	$65.89M ₿708.19	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.89M ₿96.83	$82.15M ₿882.92	$65.89M ₿708.19
559	UMA UMA	$0.733 ₿0.0000078	-6.33	$65.64M ₿704.59	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.07M ₿86.44	$93.41M ₿1K	$65.64M ₿704.59
560	Casper Network CSPR	$0.004759 ₿0.000000051	-5.39	$65.49M ₿703.87	$0.005194 ₿0.000000054	$0.004757 ₿0.000000051	$2.98M ₿31.93	$67.8M ₿728.73	$65.49M ₿703.87
561	波币 WAVES	$0.6545 ₿0.0000070	-2.86	$65.41M ₿702.18	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.43M ₿78.5	$65.41M ₿702.18	$65.41M ₿702.18
563	Geodnet GEOD	$0.1486 ₿0.0000015	-5.36	$65.2M ₿700.34	$0.1577 ₿0.0000016	$0.1479 ₿0.0000015	$322.96K ₿3.49	$145.12M ₿1.56K	$65.2M ₿700.34
565	Ankr ANKR	$0.006499 ₿0.000000069	-8.86	$65M ₿698.13	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.82M ₿73.22	$65M ₿698.13	$65M ₿698.13
569	CHEX Token CHEX	$0.06375 ₿0.00000068	-6.20	$63.68M ₿683.99	$0.06818 ₿0.00000072	$0.06235 ₿0.00000067	$686.42K ₿7.5	$63.68M ₿683.99	$63.68M ₿683.99
570	Victoria VR VR	$0.003776 ₿0.000000040	-3.31	$63.51M ₿680.05	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$900.66K ₿9.68	$63.51M ₿680.05	$63.51M ₿680.05
573	Decentralized Social DESO	$5.96 ₿0.000063	0.11	$62.75M ₿673.02	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.12K ₿0.31	$64.39M ₿690.68	$62.75M ₿673.02
574	Swell Ethereum SWETH	$3,566.59 ₿0.038	-3.30	$62.74M ₿673.84	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$52.48K ₿0.56	$62.74M ₿673.84	$62.74M ₿673.84
575	Memecoin MEME	$0.001006 ₿0.000000010	-9.72	$62.32M ₿672.69	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$16.62M ₿177.38	$69.43M ₿749.48	$62.32M ₿672.69
578	Mask Network MASK	$0.6216 ₿0.0000066	-8.24	$62.14M ₿667.59	$0.6796 ₿0.0000071	$0.6135 ₿0.0000066	$15.41M ₿159.02	$62.14M ₿667.59	$62.14M ₿667.59
579	AltLayer ALT	$0.01189 ₿0.00000012	-6.45	$61.89M ₿664.62	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.36M ₿187.34	$119.02M ₿1.28K	$61.89M ₿664.62
580	SKALE SKL	$0.01017 ₿0.00000010	-4.13	$61.7M ₿664.82	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.68M ₿437.29	$61.84M ₿666.36	$61.7M ₿664.82
583	ICON ICX	$0.05625 ₿0.00000060	-5.71	$61.18M ₿659.38	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.12M ₿28.83	$62.03M ₿668.45	$61.18M ₿659.38
584	BORA BORA	$0.05304 ₿0.00000056	16.22	$61.15M ₿659.5	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$35.22M ₿370.59	$63.96M ₿689.82	$61.15M ₿659.5
590	Pundi X PUNDIX	$0.2339 ₿0.0000025	-2.44	$60.5M ₿649.97	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.29M ₿39.66	$60.5M ₿649.97	$60.5M ₿649.97
592	恩金币 ENJ	$0.03128 ₿0.00000033	-5.58	$60.22M ₿647.71	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.18M ₿99.2	$61.31M ₿659.35	$60.22M ₿647.71
594	USDX USDX	$0.5377 ₿0.0000057	0.01	$59.99M ₿644.41	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.74K ₿0.04	$59.99M ₿644.41	$59.99M ₿644.41
596	路印协议 LRC	$0.04796 ₿0.00000051	-8.65	$59.76M ₿641.89	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.47M ₿101.92	$65.89M ₿707.77	$59.76M ₿641.89
600	SECRET SCRT	$0.1777 ₿0.0000019	29.73	$58.78M ₿627.28	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$27.9M ₿295.98	$61.45M ₿655.75	$58.78M ₿627.28
601	阿朵币 ARDR	$0.05865 ₿0.00000063	-4.17	$58.62M ₿628.08	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$400.15K ₿4.31	$58.62M ₿628.08	$58.62M ₿628.08
602	Biconomy BICO	$0.04233 ₿0.00000045	-4.77	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.47M ₿188.66	$58.6M ₿648.67	$58.6M ₿648.66
604	Prometeus PROM	$3.17 ₿0.000033	-12.62	$57.79M ₿617.99	$3.62 ₿0.000038	$3.14 ₿0.000033	$15.41M ₿165.27	$60.96M ₿651.85	$57.79M ₿617.99
606	Alchemy Pay ACH	$0.01165 ₿0.00000012	1.71	$57.75M ₿624.34	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$71.8M ₿760.41	$116.81M ₿1.26K	$57.75M ₿624.34
607	World Mobile Token WMTX	$0.07144 ₿0.00000076	-3.19	$57.66M ₿619.18	$0.07398 ₿0.00000077	$0.07144 ₿0.00000076	$11.08M ₿118.01	$142.88M ₿1.53K	$57.66M ₿619.18
608	Tellor TRB	$20.92 ₿0.00022	-7.70	$57.57M ₿614.98	$22.84 ₿0.00023	$20.23 ₿0.00021	$24.87M ₿264.07	$59.07M ₿631.01	$57.57M ₿614.98
614	Stargate Finance STG	$0.1463 ₿0.0000015	-1.83	$56.89M ₿610.73	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.32M ₿100.49	$94.76M ₿1.02K	$56.89M ₿610.73
615	Status SNT	$0.01435 ₿0.00000015	-4.69	$56.85M ₿611.63	$0.01508 ₿0.00000015	$0.01411 ₿0.00000015	$2.52M ₿26.99	$97.69M ₿1.05K	$56.85M ₿611.63
616	Ontology ONT	$0.06074 ₿0.00000065	-6.91	$56.85M ₿608.85	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.12M ₿82.73	$60.85M ₿651.69	$56.85M ₿608.85
617	API3 API3	$0.4035 ₿0.0000043	-8.01	$56.46M ₿607.36	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$23.18M ₿249.51	$64.05M ₿688.97	$56.46M ₿607.36
619	SOLO Coin SOLO	$0.1408 ₿0.0000015	-2.84	$56.28M ₿604.34	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$2.04M ₿21.81	$56.28M ₿604.34	$56.28M ₿604.34
620	SSV Network SSV	$3.81 ₿0.000040	-6.64	$55.98M ₿601.9	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.52M ₿196.54	$55.98M ₿601.9	$55.98M ₿601.9
622	Magic Internet Money MIM	$0.9998 ₿0.000010	-0.19	$55.6M ₿597.15	$1 ₿0.000010	$0.9933 ₿0.000010	$4.68K ₿0.05	$174.87M ₿1.88K	$55.6M ₿597.15
624	Illuvium ILV	$5.84 ₿0.000062	-11.06	$55.4M ₿594.79	$6.59 ₿0.000069	$5.78 ₿0.000062	$10.96M ₿114.61	$56.05M ₿601.83	$55.4M ₿594.79
625	Harmony ONE	$0.003691 ₿0.000000039	-12.44	$54.72M ₿589.45	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$6.06M ₿64.95	$54.72M ₿589.5	$54.72M ₿589.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}