$3.32T
إجمالي القيمة السوقية
$62.84B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Ampleforth  AMPL $1.28
₿0.000013
0.39 $14.5M
₿152.47
$1.29
₿0.000013
$1.27
₿0.000013
$6.51K
₿0.07
$15.48M
₿162.78
$14.5M
₿152.47
التنبؤ بسعر Ampleforth(ampl)
1377 Compound Dai  CDAI $0.02505
₿0.00000026
0.03 $14.46M
₿152.16
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.25K
₿0.01
$14.46M
₿152.16
$14.46M
₿152.16
التنبؤ بسعر Compound Dai(cdai)
1379 PlatON Network  LAT $0.002127
₿0.000000022
-3.09 $14.45M
₿152.33
$0.002197
₿0.000000023
$0.002117
₿0.000000022
$3.18M
₿33.54
$21.78M
₿229.67
$14.45M
₿152.33
التنبؤ بسعر PlatON Network(lat)
1380 Hypurr Fun  HFUN $14.48
₿0.00015
-0.96 $14.42M
₿151.93
$14.69
₿0.00015
$14.41
₿0.00015
$20.22K
₿0.22
$14.42M
₿151.93
$14.42M
₿151.93
التنبؤ بسعر Hypurr Fun(hfun)
1386 PepeCoin  PEPECOIN $0.1485
₿0.0000015
0.16 $14.39M
₿151.37
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$240.02K
₿2.53
$15.99M
₿168.14
$14.39M
₿151.37
التنبؤ بسعر PepeCoin(pepecoin)
1387 Token dForce USD  USX $0.9289
₿0.0000097
-0.39 $14.36M
₿150.98
$0.9348
₿0.0000098
$0.9263
₿0.0000097
$7.54K
₿0.08
$125.05M
₿1.32K
$14.36M
₿150.98
التنبؤ بسعر Token dForce USD(usx)
1389 AhaToken  AHT $0.001987
₿0.000000020
-1.33 $14.32M
₿150.65
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$86.14K
₿0.91
$15.37M
₿161.63
$14.32M
₿150.65
التنبؤ بسعر AhaToken(aht)
1394 AS Roma Fan Token  ASR $1.76
₿0.000018
-2.06 $14.2M
₿148.53
$1.81
₿0.000019
$1.74
₿0.000018
$6.6M
₿67.63
$17.56M
₿183.75
$14.2M
₿148.53
التنبؤ بسعر AS Roma Fan Token(asr)
1395 Planet IX (OLD)  IXT $0.1785
₿0.0000018
-12.81 $14.19M
₿149.38
$0.2094
₿0.0000022
$0.1734
₿0.0000018
$20.42K
₿0.21
$27.36M
₿287.95
$14.19M
₿149.38
التنبؤ بسعر Planet IX (OLD)(ixt)
1397 AdEx  ADX $0.09595
₿0.0000010
-1.74 $14.19M
₿149.23
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.37M
₿35.47
$14.4M
₿151.35
$14.19M
₿149.23
التنبؤ بسعر AdEx(adx)
1400 TrustToken  TRU $0.01027
₿0.00000010
-2.49 $14.08M
₿147.97
$0.01054
₿0.00000011
$0.01007
₿0.00000010
$3.4M
₿36.39
$14.23M
₿149.55
$14.08M
₿147.97
التنبؤ بسعر TrustToken(tru)
1403 Gitcoin  GTC $0.1451
₿0.0000015
-0.90 $13.97M
₿146.82
$0.1492
₿0.0000015
$0.1445
₿0.0000015
$983.13K
₿10.25
$14.49M
₿152.33
$13.97M
₿146.82
التنبؤ بسعر Gitcoin(gtc)
1405 Synapse  SYN $0.06374
₿0.00000066
-4.21 $13.96M
₿146.58
$0.06654
₿0.00000069
$0.06217
₿0.00000065
$1.55M
₿16.48
$15.93M
₿167.28
$13.96M
₿146.58
التنبؤ بسعر Synapse(syn)
1409 Spice  SFI $173.05
₿0.0019
-4.37 $13.85M
₿157.22
$186.87
₿0.0019
$167.22
₿0.0017
$64.96K
₿0.74
$15.93M
₿180.94
$13.85M
₿157.22
التنبؤ بسعر Spice(sfi)
1411 HOPR  HOPR $0.02553
₿0.00000026
1.99 $13.85M
₿145.46
$0.02574
₿0.00000027
$0.02503
₿0.00000026
$101.12K
₿1.11
$14.49M
₿152.21
$13.85M
₿145.46
التنبؤ بسعر HOPR(hopr)
1415 Neon  NEON $0.05764
₿0.00000060
-5.02 $13.8M
₿145.2
$0.06068
₿0.00000063
$0.05695
₿0.00000059
$654.55K
₿6.78
$57.64M
₿606.34
$13.8M
₿145.2
التنبؤ بسعر Neon(neon)
1416 STON  STON $0.3682
₿0.0000038
-0.49 $13.79M
₿144.86
$0.3741
₿0.0000039
$0.3664
₿0.0000038
$7.96K
₿0.08
$36.83M
₿386.82
$13.79M
₿144.86
التنبؤ بسعر STON(ston)
1422 Alchemix USD  ALUSD $0.9925
₿0.000010
0.02 $13.69M
₿143.99
$0.993
₿0.000010
$0.9911
₿0.000010
$24.58K
₿0.26
$13.69M
₿143.99
$13.69M
₿143.99
1429 Access Protocol  ACS $0.0003001
₿0.0000000031
-0.88 $13.61M
₿142.57
$0.0003059
₿0.0000000032
$0.0002978
₿0.0000000031
$514.02K
₿5.39
$26.92M
₿282.08
$13.61M
₿142.57
التنبؤ بسعر Access Protocol(acs)
1432 DAO Maker  DAO $0.05372
₿0.00000056
-0.56 $13.47M
₿141.88
$0.05424
₿0.00000057
$0.0536
₿0.00000056
$295.41K
₿3.14
$14.9M
₿156.92
$13.47M
₿141.88
التنبؤ بسعر DAO Maker(dao)
1434 NAVI Protocol  NAVX $0.01649
₿0.00000017
-4.44 $13.46M
₿141.78
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$506.32K
₿5.33
$16.5M
₿173.71
$13.46M
₿141.78
التنبؤ بسعر NAVI Protocol(navx)
1436 Forta  FORT $0.02126
₿0.00000022
-1.02 $13.38M
₿140.81
$0.02161
₿0.00000022
$0.02123
₿0.00000022
$203.32K
₿2.03
$21.26M
₿223.77
$13.38M
₿140.81
التنبؤ بسعر Forta(fort)
1437 ASD  ASD $0.01798
₿0.00000018
-1.95 $13.37M
₿140.56
$0.01878
₿0.00000019
$0.01797
₿0.00000018
$663.46K
₿6.98
$13.37M
₿140.56
$13.37M
₿140.56
التنبؤ بسعر ASD(asd)
1441 Zeus Network  ZEUS $0.01616
₿0.00000017
0.05 $13.32M
₿140.86
$0.01654
₿0.00000017
$0.01584
₿0.00000016
$1.48M
₿15.77
$16.18M
₿171.07
$13.32M
₿140.86
التنبؤ بسعر Zeus Network(zeus)
1446 MCOIN  MCOIN $0.0751
₿0.00000078
-0.53 $13.29M
₿139.78
$0.07613
₿0.00000079
$0.07497
₿0.00000078
$251.26K
₿2.65
$37.55M
₿394.85
$13.29M
₿139.78
التنبؤ بسعر MCOIN(mcoin)
1447 Coinweb  CWEB $0.002042
₿0.000000021
-0.46 $13.21M
₿139.38
$0.002062
₿0.000000021
$0.002039
₿0.000000021
$155.38K
₿1.64
$15.5M
₿163.55
$13.21M
₿139.38
التنبؤ بسعر Coinweb(cweb)
1448 Switch Token  SWITCH $0.0002834
₿0.0000000029
-1.07 $13.23M
₿139.19
$0.000306
₿0.0000000032
$0.0002783
₿0.0000000029
$940.84
₿0.01
$14.23M
₿149.64
$13.23M
₿139.19
التنبؤ بسعر Switch Token(switch)
1453 OORT  OORT $0.01905
₿0.00000020
-1.23 $13.13M
₿138.17
$0.01935
₿0.00000020
$0.01902
₿0.00000019
$317.22K
₿3.12
$38.09M
₿400.77
$13.13M
₿138.17
التنبؤ بسعر OORT(oort)
1455 Harvest Finance  FARM $19.53
₿0.00020
0.10 $13.13M
₿138.08
$19.57
₿0.00020
$19.12
₿0.00020
$1.2M
₿12.91
$13.48M
₿141.83
$13.13M
₿138.08
التنبؤ بسعر Harvest Finance(farm)
1457 Hooked Protocol  HOOK $0.04089
₿0.00000043
-0.61 $13.09M
₿137.91
$0.04135
₿0.00000043
$0.03999
₿0.00000042
$5.02M
₿53.03
$20.45M
₿215.49
$13.09M
₿137.91
التنبؤ بسعر Hooked Protocol(hook)
1458 Radiant Capital  RDNT $0.0101
₿0.00000010
-1.04 $13.07M
₿137.24
$0.01032
₿0.00000010
$0.009988
₿0.00000010
$2.73M
₿26.62
$15.17M
₿159.32
$13.07M
₿137.24
التنبؤ بسعر Radiant Capital(rdnt)
1459 Red Pulse Phoenix  PHB $0.003851
₿0.000000040
27.74 $13.04M
₿137.11
$0.003852
₿0.000000040
$0.003015
₿0.000000031
$0.03
₿0
$13.06M
₿137.32
$13.04M
₿137.11
التنبؤ بسعر Red Pulse Phoenix(phb)
1470 ARPA  ARPA $0.01314
₿0.00000013
-2.89 $12.87M
₿135.27
$0.01354
₿0.00000014
$0.01299
₿0.00000013
$3.65M
₿37.77
$26.21M
₿275.44
$12.87M
₿135.27
التنبؤ بسعر ARPA(arpa)
1472 XSGD  XSGD $0.7768
₿0.0000081
-0.01* $12.84M
₿135.09
$0.7774
₿0.0000081
$0.7763
₿0.0000081
$138.57K
₿1.46
$12.84M
₿135.09
$12.84M
₿135.09
التنبؤ بسعر XSGD(xsgd)
1473 Alephium  ALPH $0.1023
₿0.0000010
-5.45 $12.82M
₿134.98
$0.1086
₿0.0000011
$0.1024
₿0.0000010
$197.63K
₿2.09
$22.36M
₿235.39
$12.82M
₿134.98
التنبؤ بسعر Alephium(alph)
1477 Ice Open Network  ICE $0.001847
₿0.000000019
-13.93 $12.55M
₿134.71
$0.002213
₿0.000000023
$0.001724
₿0.000000018
$16.32K
₿0.17
$39.06M
₿419.46
$12.55M
₿134.71
التنبؤ بسعر Ice Open Network(ice)
1479 Humans.ai  HEART $0.001633
₿0.000000017
0.15 $12.75M
₿134.35
$0.001649
₿0.000000017
$0.001626
₿0.000000017
$157.77K
₿1.66
$12.75M
₿134.35
$12.75M
₿134.35
التنبؤ بسعر Humans.ai(heart)
1481 Pikaboss  PIKA $0.00000003014
₿0.00000000000031
0.33 $12.67M
₿133.3
$0.00000003019
₿0.00000000000031
$0.00000002987
₿0.00000000000031
$683.46
₿0.01
$12.67M
₿133.3
$12.67M
₿133.3
التنبؤ بسعر Pikaboss(pika)
1489 Thought  THT $0.03375
₿0.00000035
10.00 $12.56M
₿132.14
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$12.1K
₿0.13
$47.71M
₿501.87
$12.56M
₿132.14
التنبؤ بسعر Thought(tht)
1493 Penpie  PNP $1.71
₿0.000018
-2.53 $12.45M
₿130.92
$1.77
₿0.000018
$1.71
₿0.000017
$13.15K
₿0.14
$17.14M
₿180.25
$12.45M
₿130.92
التنبؤ بسعر Penpie(pnp)
1494 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.74 $12.44M
₿130.9
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$42.08
₿0
$12.44M
₿130.9
$12.44M
₿130.9
التنبؤ بسعر Compound USD Coin(cusdc)
1495 FC Barcelona Fan Token  BAR $0.599
₿0.0000062
-1.98 $12.43M
₿130.84
$0.6111
₿0.0000064
$0.5961
₿0.0000062
$2.68M
₿28.74
$23.93M
₿251.86
$12.43M
₿130.84
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 TomoChain  VIC $0.09929
₿0.0000010
-1.91 $12.41M
₿129.98
$0.1013
₿0.0000010
$0.09599
₿0.0000010
$1.24M
₿13.02
$20.85M
₿218.46
$12.41M
₿129.98
التنبؤ بسعر TomoChain(vic)
1498 Bitrise Token  BRISE $0.00000003124
₿0.00000000000032
-0.54 $12.34M
₿130.27
$0.00000003159
₿0.00000000000033
$0.00000003111
₿0.00000000000032
$1.61M
₿16.89
$13.32M
₿140.6
$12.34M
₿130.27
التنبؤ بسعر Bitrise Token(brise)
1500 doginme  DOGINME $0.0001821
₿0.0000000019
-4.11 $12.31M
₿129.53
$0.0001905
₿0.0000000019
$0.0001792
₿0.0000000018
$407.21K
₿4.32
$12.31M
₿129.53
$12.31M
₿129.53
التنبؤ بسعر doginme(doginme)
1501 Wecan  WECAN $0.002045
₿0.000000021
1.03 $12.27M
₿129.41
$0.002066
₿0.000000021
$0.002019
₿0.000000021
$59.15K
₿0.62
$12.27M
₿129.41
$12.27M
₿129.41
التنبؤ بسعر Wecan(wecan)
1504 Gearbox  GEAR $0.001276
₿0.000000012
7.76 $12.72M
₿128.14
$0.001225
₿0.000000012
$0.001174
₿0.000000012
$180.12K
₿1.37
$12.72M
₿128.14
$12.72M
₿128.14
التنبؤ بسعر Gearbox(gear)
1505 Paris Saint-Germain Fan Token  PSG $0.8971
₿0.0000094
-0.35 $12.24M
₿128.56
$0.9032
₿0.0000095
$0.8905
₿0.0000093
$1.45M
₿15.35
$17.84M
₿187.46
$12.24M
₿128.56
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1506 LUKSO  LYX $0.4022
₿0.0000042
2.94 $12.28M
₿128.86
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$618.32K
₿6.33
$16.94M
₿177.72
$12.28M
₿128.86
التنبؤ بسعر LUKSO(lyx)
1507 Vulcan Forged  PYR $0.513
₿0.0000053
-7.36 $12.25M
₿128.52
$0.5544
₿0.0000058
$0.5068
₿0.0000053
$7.9M
₿83.77
$25.63M
₿268.9
$12.25M
₿128.52
التنبؤ بسعر Vulcan Forged(pyr)
1512 THORSwap  THOR $0.0769
₿0.00000081
-4.81 $12.14M
₿127.63
$0.08174
₿0.00000085
$0.0769
₿0.00000080
$39.59K
₿0.41
$16.24M
₿170.76
$12.14M
₿127.63
التنبؤ بسعر THORSwap(thor)
1519 Kleros  PNK $0.01668
₿0.00000017
-0.65 $12.08M
₿127.04
$0.01679
₿0.00000017
$0.01657
₿0.00000017
$26.88K
₿0.28
$13.44M
₿141.27
$12.08M
₿127.04
التنبؤ بسعر Kleros(pnk)
1520 RAMP  RAMP $0.02933
₿0.00000030
-0.09 $12.05M
₿126.69
$0.02947
₿0.00000030
$0.02769
₿0.00000029
$24.62
₿0
$29.33M
₿308.27
$12.05M
₿126.69
التنبؤ بسعر RAMP(ramp)
1523 Oasys  OAS $0.001909
₿0.000000020
-0.61 $12.04M
₿126.33
$0.001925
₿0.000000020
$0.001902
₿0.000000020
$154.46K
₿1.62
$19.1M
₿200.39
$12.04M
₿126.33
التنبؤ بسعر Oasys(oas)
1524 AMO Coin  AMO $0.0005663
₿0.0000000059
0.07 $12.01M
₿126.28
$0.0005668
₿0.0000000059
$0.0005615
₿0.0000000059
$42.29K
₿0.46
$12.01M
₿126.28
$12.01M
₿126.28
التنبؤ بسعر AMO Coin(amo)
1527 Ski Mask Dog  SKI $0.01194
₿0.00000012
-4.45 $11.95M
₿125.81
$0.01252
₿0.00000013
$0.01188
₿0.00000012
$396K
₿4.18
$11.95M
₿125.81
$11.95M
₿125.81
التنبؤ بسعر Ski Mask Dog(ski)
1529 Keyboard Cat (Base)  KEYCAT $0.001193
₿0.000000012
-1.19 $11.94M
₿126.1
$0.001255
₿0.000000013
$0.001185
₿0.000000012
$437.62K
₿5.37
$11.94M
₿126.1
$11.94M
₿126.1
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1531 VitaDAO  VITA $0.4626
₿0.0000048
5.15 $11.9M
₿125.23
$0.4738
₿0.0000049
$0.439
₿0.0000046
$671.49K
₿6.98
$12.95M
₿136.28
$11.9M
₿125.23
التنبؤ بسعر VitaDAO(vita)
1533 Wrapped STEAMX  WSTEAMX $0.07248
₿0.00000075
-0.59 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1534 Swarm  BZZ $0.187
₿0.0000019
-0.36 $11.81M
₿124.22
$0.1879
₿0.0000019
$0.1849
₿0.0000019
$157.53K
₿1.66
$11.81M
₿124.22
$11.81M
₿124.22
التنبؤ بسعر Swarm(bzz)
1536 Oraichain Token  ORAI $0.6042
₿0.0000063
-2.77 $11.8M
₿124.6
$0.6342
₿0.0000066
$0.6039
₿0.0000063
$335.47K
₿3.76
$11.95M
₿126.14
$11.8M
₿124.6
التنبؤ بسعر Oraichain Token(orai)
1538 YUSD Stablecoin  YUSD $0.9956
₿0.000010
-0.08 $11.79M
₿123.98
$0.9965
₿0.000010
$0.9954
₿0.000010
$20.67
₿0
$11.79M
₿123.98
$11.79M
₿123.98
التنبؤ بسعر YUSD Stablecoin(yusd)
1539 Sperax  SPA $0.004838
₿0.000000050
-1.62 $11.78M
₿123.96
$0.005039
₿0.000000052
$0.004832
₿0.000000050
$452.55K
₿4.86
$23.98M
₿252.24
$11.78M
₿123.96
التنبؤ بسعر Sperax(spa)
1544 Poollotto.finance  PLT $0.7322
₿0.0000077
-0.68 $11.77M
₿123.78
$0.7372
₿0.0000077
$0.7285
₿0.0000074
$11.73
₿0
$14.11M
₿148.47
$11.77M
₿123.78
التنبؤ بسعر Poollotto.finance(plt)
1545 Agoras: Tau Net  AGRS $0.6536
₿0.0000069
13.44 $11.77M
₿124.27
$0.7552
₿0.0000079
$0.5668
₿0.0000059
$56.74K
₿0.59
$27.45M
₿289.95
$11.77M
₿124.27
التنبؤ بسعر Agoras: Tau Net(agrs)
1546 dForce Token  DF $0.0118
₿0.00000012
-1.36 $11.79M
₿123.56
$0.01196
₿0.00000012
$0.01149
₿0.00000012
$979.37K
₿10.28
$11.79M
₿123.56
$11.79M
₿123.56
التنبؤ بسعر dForce Token(df)
1548 Coq Inu  COQ $0.0000001692
₿0.0000000000017
-2.95 $11.73M
₿123.35
$0.0000001743
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$812.16K
₿8.56
$11.73M
₿123.35
$11.73M
₿123.35
التنبؤ بسعر Coq Inu(coq)
1549 Friend.tech  FRIEND $0.1256
₿0.0000013
480.32 $11.92M
₿123.28
$0.2552
₿0.0000026
$0.02082
₿0.00000021
$2.45K
₿0.03
$11.92M
₿123.28
$11.92M
₿123.28
التنبؤ بسعر Friend.tech(friend)
1550 OmiseGO  OMG $0.08275
₿0.00000087
-2.58 $11.53M
₿124.28
$0.08656
₿0.00000091
$0.08179
₿0.00000085
$1.24M
₿13.17
$11.53M
₿124.28
$11.53M
₿124.28
التنبؤ بسعر OmiseGO(omg)
1552 LocalCoinSwap  LCS $0.3037
₿0.0000031
0.49 $11.62M
₿122.13
$0.3237
₿0.0000034
$0.292
₿0.0000030
$20.82K
₿0.22
$22.09M
₿232.22
$11.62M
₿122.13
التنبؤ بسعر LocalCoinSwap(lcs)
1556 IMO  IMO $1.04
₿0.000010
-0.15 $11.58M
₿121.79
$1.05
₿0.000011
$1.02
₿0.000010
$60.71K
₿0.65
$18.23M
₿191.73
$11.58M
₿121.79
التنبؤ بسعر IMO(imo)
1558 The Doge NFT  DOG $0.0008421
₿0.0000000088
-7.52 $11.54M
₿121.19
$0.0009313
₿0.0000000097
$0.0008259
₿0.0000000087
$45.91K
₿0.48
$14.3M
₿150.26
$11.54M
₿121.19
التنبؤ بسعر The Doge NFT(dog)
1559 Badger DAO  BADGER $0.5783
₿0.0000060
0.76 $11.52M
₿121.09
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.05M
₿11.03
$12.14M
₿127.59
$11.52M
₿121.09
التنبؤ بسعر Badger DAO(badger)
1564 Helium Mobile  MOBILE $0.0001825
₿0.0000000019
-0.73 $11.42M
₿120.71
$0.0001845
₿0.0000000019
$0.0001814
₿0.0000000019
$267.18K
₿3.31
$42M
₿443.91
$11.42M
₿120.71
التنبؤ بسعر Helium Mobile(mobile)
1569 Parcl  PRCL $0.02514
₿0.00000026
-2.06 $11.38M
₿119.12
$0.027
₿0.00000028
$0.02497
₿0.00000026
$1.75M
₿18.36
$25.14M
₿263.14
$11.38M
₿119.12
التنبؤ بسعر Parcl(prcl)
1572 Automata  ATA $0.01922
₿0.00000020
-4.09 $11.3M
₿119.09
$0.02005
₿0.00000021
$0.01911
₿0.00000020
$9.76M
₿103.58
$19.22M
₿202.61
$11.3M
₿119.09
التنبؤ بسعر Automata(ata)
1575 Juventus Fan Token  JUV $0.7802
₿0.0000081
-2.24 $11.27M
₿118.39
$0.8123
₿0.0000085
$0.7669
₿0.0000080
$3.23M
₿34.22
$15.57M
₿163.49
$11.27M
₿118.39
التنبؤ بسعر Juventus Fan Token(juv)
1580 Bella Protocol  BEL $0.1401
₿0.0000014
-1.94 $11.21M
₿117.63
$0.1429
₿0.0000015
$0.1384
₿0.0000014
$1.42M
₿14.82
$14.02M
₿147.03
$11.21M
₿117.63
التنبؤ بسعر Bella Protocol(bel)
1587 Mythos  MYTH $0.01355
₿0.00000014
-3.06 $10.8M
₿115.43
$0.01432
₿0.00000015
$0.01339
₿0.00000014
$28.57K
₿0.33
$13.56M
₿144.94
$10.8M
₿115.43
التنبؤ بسعر Mythos(myth)
1588 NKN  NKN $0.01377
₿0.00000014
-2.56 $10.96M
₿115.11
$0.01416
₿0.00000014
$0.01356
₿0.00000014
$773.21K
₿8.16
$10.96M
₿115.11
$10.96M
₿115.11
التنبؤ بسعر NKN(nkn)
1589 Quickswap  QUICK $13.91
₿0.00014
-0.58 $10.96M
₿115.31
$14.02
₿0.00014
$13.71
₿0.00014
$3.34K
₿0.02
$13.91M
₿146.32
$10.96M
₿115.31
التنبؤ بسعر Quickswap(quick)
1596 JumpToken  JMPT $0.7422
₿0.0000078
-0.01* $10.83M
₿114.32
$0.7467
₿0.0000078
$0.7357
₿0.0000077
$12.06K
₿0.13
$22.8M
₿240.75
$10.83M
₿114.32
التنبؤ بسعر JumpToken(jmpt)
1600 Bitcoin Gold  BTG $0.6152
₿0.0000064
8.81 $10.78M
₿113.35
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$421.49
₿0
$10.78M
₿113.35
$10.78M
₿113.35
التنبؤ بسعر Bitcoin Gold(btg)
1609 Quickswap  QUICK $0.01354
₿0.00000014
-1.72 $10.67M
₿112.25
$0.01378
₿0.00000014
$0.01329
₿0.00000013
$414.43K
₿4.36
$12.74M
₿134.02
$10.67M
₿112.25
التنبؤ بسعر Quickswap(quick)
1618 Dego Finance  DEGO $0.5025
₿0.0000052
-1.84 $10.55M
₿111.06
$0.5329
₿0.0000055
$0.4979
₿0.0000052
$4.51M
₿49.79
$10.55M
₿111.06
$10.55M
₿111.06
التنبؤ بسعر Dego Finance(dego)
1619 Peercoin  PPC $0.3512
₿0.0000037
0.36 $10.54M
₿110.92
$0.3525
₿0.0000037
$0.3494
₿0.0000036
$56.11K
₿0.59
$10.54M
₿110.92
$10.54M
₿110.92
التنبؤ بسعر Peercoin(ppc)
1624 Rupiah Token  IDRT $0.00005998
₿0.00000000063
1.14 $10.43M
₿109.69
$0.00006006
₿0.00000000063
$0.00005895
₿0.00000000061
$61.93
₿0
$10.43M
₿109.69
$10.43M
₿109.69
التنبؤ بسعر Rupiah Token(idrt)
1631 RSS3  RSS3 $0.01158
₿0.00000012
-0.35 $10.28M
₿108.17
$0.01162
₿0.00000012
$0.01124
₿0.00000011
$1.8M
₿18.75
$11.9M
₿125.2
$10.28M
₿108.17
التنبؤ بسعر RSS3(rss3)
1632 Cloakcoin  CLOAK $1.69
₿0.000017
0.27 $10.28M
₿108.01
$1.69
₿0.000017
$1.22
₿0.000012
$483.63
₿0.01
$10.28M
₿108.01
$10.28M
₿108.01
التنبؤ بسعر Cloakcoin(cloak)
1634 Wojak  WOJAK $0.0001482
₿0.0000000015
-0.44 $10.29M
₿108.02
$0.0001492
₿0.0000000015
$0.0001464
₿0.0000000015
$583.43K
₿6.12
$10.29M
₿108.02
$10.29M
₿108.02
التنبؤ بسعر Wojak(wojak)
1637 BitMEX  BMEX $0.1024
₿0.0000010
-4.93 $10.22M
₿107.47
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$51.57K
₿0.54
$46.09M
₿484.81
$10.22M
₿107.47
التنبؤ بسعر BitMEX(bmex)
1638 Iron Fish  IRON $0.1464
₿0.0000015
-1.65 $10.21M
₿107.59
$0.1492
₿0.0000015
$0.1456
₿0.0000015
$243.7K
₿2.56
$10.21M
₿107.6
$10.21M
₿107.59
التنبؤ بسعر Iron Fish(iron)
1643 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1645 Radio Caca  RACA $0.0000246
₿0.00000000025
-2.37 $10.13M
₿106.66
$0.00002525
₿0.00000000026
$0.00002447
₿0.00000000025
$1.05M
₿11.07
$10.23M
₿107.69
$10.13M
₿106.66
التنبؤ بسعر Radio Caca(raca)
1646 IDEX  IDEX $0.01017
₿0.00000010
-0.77 $10.13M
₿106.33
$0.01025
₿0.00000010
$0.009947
₿0.00000010
$2.23M
₿23.4
$10.18M
₿106.85
$10.13M
₿106.33
التنبؤ بسعر IDEX(idex)
1650 Diamond  DMD $2.6
₿0.000027
0.81 $10.11M
₿105.86
$2.61
₿0.000027
$2.57
₿0.000026
$47.4K
₿0.5
$11.39M
₿119.25
$10.11M
₿105.86
التنبؤ بسعر Diamond(dmd)
1655 SWEAT  SWEAT $0.00131
₿0.000000013
-1.00 $9.99M
₿104.98
$0.001325
₿0.000000013
$0.001309
₿0.000000013
$4.65M
₿50
$26.23M
₿275.67
$9.99M
₿104.98
التنبؤ بسعر SWEAT(sweat)
1658 HashAI  HASHAI $0.0001112
₿0.0000000011
2.72 $9.95M
₿104.08
$0.0001147
₿0.0000000012
$0.0001076
₿0.0000000011
$354.27K
₿3.7
$10.57M
₿110.52
$9.95M
₿104.08
التنبؤ بسعر HashAI(hashai)
1659 Milady Meme Coin  LADYS $0.00000001121
₿0.00000000000011
-1.24 $9.96M
₿104.62
$0.0000000114
₿0.00000000000011
$0.0000000112
₿0.00000000000011
$1.09M
₿11.49
$9.96M
₿104.62
$9.96M
₿104.62
التنبؤ بسعر Milady Meme Coin(ladys)
1662 Dora Factory  DORA $0.009861
₿0.000000095
9.38 $9.86M
₿95.02
$0.01026
₿0.000000095
$0.008858
₿0.000000093
$252.98K
₿0.28
$9.86M
₿95.02
$9.86M
₿95.02
التنبؤ بسعر Dora Factory(dora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀