$3.32T
إجمالي القيمة السوقية
$66.07B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Ampleforth  AMPL $1.28
₿0.000013
1.34 $14.5M
₿152.34
$1.29
₿0.000013
$1.27
₿0.000013
$6.56K
₿0.07
$15.48M
₿162.64
$14.5M
₿152.34
التنبؤ بسعر Ampleforth(ampl)
1377 PlatON Network  LAT $0.002136
₿0.000000022
-4.08 $14.47M
₿152.33
$0.002236
₿0.000000023
$0.002117
₿0.000000022
$5.32M
₿56.13
$21.82M
₿229.67
$14.47M
₿152.33
التنبؤ بسعر PlatON Network(lat)
1381 Compound Dai  CDAI $0.02505
₿0.00000026
-0.03 $14.46M
₿151.94
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.25K
₿0
$14.46M
₿151.94
$14.46M
₿151.94
التنبؤ بسعر Compound Dai(cdai)
1382 Hypurr Fun  HFUN $14.52
₿0.00015
0.17 $14.46M
₿151.72
$14.69
₿0.00015
$14.43
₿0.00015
$21.49K
₿0.23
$14.46M
₿151.72
$14.46M
₿151.72
التنبؤ بسعر Hypurr Fun(hfun)
1383 PepeCoin  PEPECOIN $0.1489
₿0.0000015
0.28 $14.43M
₿150.75
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$240.92K
₿2.53
$16.03M
₿167.45
$14.43M
₿150.75
التنبؤ بسعر PepeCoin(pepecoin)
1386 Spice  SFI $180.02
₿0.0018
3.37 $14.41M
₿151.22
$185.5
₿0.0019
$167.22
₿0.0017
$22.36K
₿0.23
$16.58M
₿174.03
$14.41M
₿151.22
التنبؤ بسعر Spice(sfi)
1389 AhaToken  AHT $0.001987
₿0.000000020
-1.37 $14.38M
₿151.12
$0.002034
₿0.000000021
$0.001981
₿0.000000020
$100.32K
₿1.05
$15.43M
₿162.15
$14.38M
₿151.12
التنبؤ بسعر AhaToken(aht)
1390 Token dForce USD  USX $0.9284
₿0.0000097
0.27 $14.35M
₿150.81
$0.9348
₿0.0000098
$0.9259
₿0.0000097
$8.88K
₿0.09
$124.94M
₿1.31K
$14.35M
₿150.81
التنبؤ بسعر Token dForce USD(usx)
1394 AS Roma Fan Token  ASR $1.76
₿0.000018
-2.18 $14.3M
₿150.37
$1.81
₿0.000019
$1.75
₿0.000018
$6.34M
₿66.03
$17.69M
₿186.02
$14.3M
₿150.37
التنبؤ بسعر AS Roma Fan Token(asr)
1395 AdEx  ADX $0.09637
₿0.0000010
-0.50 $14.26M
₿149.97
$0.09893
₿0.0000010
$0.096
₿0.0000010
$3.36M
₿35.39
$14.46M
₿152.09
$14.26M
₿149.97
التنبؤ بسعر AdEx(adx)
1402 Gitcoin  GTC $0.1456
₿0.0000015
0.91 $14.03M
₿147.18
$0.1492
₿0.0000015
$0.1441
₿0.0000015
$994.13K
₿10.44
$14.56M
₿152.7
$14.03M
₿147.18
التنبؤ بسعر Gitcoin(gtc)
1403 Planet IX (OLD)  IXT $0.1768
₿0.0000018
-13.71 $14.11M
₿147.02
$0.2094
₿0.0000022
$0.1734
₿0.0000018
$17.05K
₿0.18
$27.19M
₿283.41
$14.11M
₿147.02
التنبؤ بسعر Planet IX (OLD)(ixt)
1404 TrustToken  TRU $0.0102
₿0.00000010
-2.53 $13.98M
₿146.87
$0.01057
₿0.00000011
$0.01007
₿0.00000010
$2.39M
₿28.82
$14.13M
₿148.44
$13.98M
₿146.87
التنبؤ بسعر TrustToken(tru)
1406 Synapse  SYN $0.06343
₿0.00000066
-3.98 $13.92M
₿146.34
$0.06667
₿0.00000069
$0.06217
₿0.00000065
$1.55M
₿16.32
$15.89M
₿167.01
$13.92M
₿146.34
التنبؤ بسعر Synapse(syn)
1407 HOPR  HOPR $0.02565
₿0.00000026
3.54 $13.92M
₿146.2
$0.02574
₿0.00000027
$0.02477
₿0.00000025
$105.39K
₿1.11
$14.56M
₿152.99
$13.92M
₿146.2
التنبؤ بسعر HOPR(hopr)
1417 Neon  NEON $0.05751
₿0.00000060
-5.09 $13.77M
₿145.21
$0.06073
₿0.00000063
$0.05695
₿0.00000059
$641.5K
₿6.9
$57.51M
₿606.39
$13.77M
₿145.21
التنبؤ بسعر Neon(neon)
1418 Access Protocol  ACS $0.0003036
₿0.0000000031
-0.07 $13.77M
₿144.72
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$417.13K
₿4.35
$27.24M
₿286.33
$13.77M
₿144.72
التنبؤ بسعر Access Protocol(acs)
1422 STON  STON $0.3672
₿0.0000038
-0.60 $13.74M
₿144.44
$0.3741
₿0.0000039
$0.3664
₿0.0000038
$8.35K
₿0.09
$36.7M
₿385.7
$13.74M
₿144.44
التنبؤ بسعر STON(ston)
1426 Alchemix USD  ALUSD $0.9918
₿0.000010
0.01* $13.68M
₿143.78
$0.993
₿0.000010
$0.9911
₿0.000010
$21.11K
₿0.2
$13.68M
₿143.78
$13.68M
₿143.78
1429 ASD  ASD $0.01834
₿0.00000019
0.08 $13.63M
₿143.34
$0.01878
₿0.00000019
$0.0183
₿0.00000019
$692.68K
₿7.32
$13.63M
₿143.34
$13.63M
₿143.34
التنبؤ بسعر ASD(asd)
1430 Zeus Network  ZEUS $0.0165
₿0.00000017
3.85 $13.62M
₿142.96
$0.01654
₿0.00000017
$0.01584
₿0.00000016
$1.44M
₿15.26
$16.55M
₿173.69
$13.62M
₿142.96
التنبؤ بسعر Zeus Network(zeus)
1434 NAVI Protocol  NAVX $0.01654
₿0.00000017
-4.45 $13.51M
₿142.01
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$503.1K
₿5.29
$16.55M
₿174
$13.51M
₿142.01
التنبؤ بسعر NAVI Protocol(navx)
1436 DAO Maker  DAO $0.05365
₿0.00000056
-0.77 $13.47M
₿141.63
$0.05424
₿0.00000057
$0.0536
₿0.00000056
$325.61K
₿3.42
$14.9M
₿156.64
$13.47M
₿141.63
التنبؤ بسعر DAO Maker(dao)
1439 Forta  FORT $0.02129
₿0.00000022
-0.97 $13.41M
₿140.91
$0.02161
₿0.00000022
$0.02124
₿0.00000022
$187.71K
₿1.97
$21.31M
₿223.93
$13.41M
₿140.91
التنبؤ بسعر Forta(fort)
1441 MCOIN  MCOIN $0.07513
₿0.00000079
-0.28 $13.3M
₿139.92
$0.07613
₿0.00000079
$0.07497
₿0.00000078
$247.68K
₿2.63
$37.57M
₿395.24
$13.3M
₿139.92
التنبؤ بسعر MCOIN(mcoin)
1443 Coinweb  CWEB $0.002048
₿0.000000021
-0.02 $13.28M
₿139.67
$0.002062
₿0.000000021
$0.002044
₿0.000000021
$162.87K
₿1.71
$15.59M
₿163.9
$13.28M
₿139.67
التنبؤ بسعر Coinweb(cweb)
1447 OORT  OORT $0.01918
₿0.00000020
-0.19 $13.22M
₿139.04
$0.01943
₿0.00000020
$0.01902
₿0.00000019
$325.22K
₿3.42
$38.35M
₿403.29
$13.22M
₿139.04
التنبؤ بسعر OORT(oort)
1453 Switch Token  SWITCH $0.0002811
₿0.0000000029
-3.08 $13.08M
₿137.42
$0.000306
₿0.0000000032
$0.0002783
₿0.0000000029
$1.05K
₿0.01
$14.06M
₿147.73
$13.08M
₿137.42
التنبؤ بسعر Switch Token(switch)
1454 Harvest Finance  FARM $19.43
₿0.00020
-0.21 $13.07M
₿137.16
$19.61
₿0.00020
$19.12
₿0.00020
$1.21M
₿12.67
$13.42M
₿140.88
$13.07M
₿137.16
التنبؤ بسعر Harvest Finance(farm)
1456 Hooked Protocol  HOOK $0.04076
₿0.00000042
-0.76 $13.05M
₿137.35
$0.04155
₿0.00000043
$0.03999
₿0.00000042
$5.31M
₿55.74
$20.39M
₿214.61
$13.05M
₿137.35
التنبؤ بسعر Hooked Protocol(hook)
1458 Red Pulse Phoenix  PHB $0.003851
₿0.000000040
27.74 $13.04M
₿137.11
$0.003852
₿0.000000040
$0.003015
₿0.000000031
$0.03
₿0
$13.06M
₿137.32
$13.04M
₿137.11
التنبؤ بسعر Red Pulse Phoenix(phb)
1459 Ice Open Network  ICE $0.001916
₿0.000000020
-11.37 $13.02M
₿136.9
$0.002213
₿0.000000023
$0.001724
₿0.000000018
$15.43K
₿0.16
$40.53M
₿426.25
$13.02M
₿136.9
التنبؤ بسعر Ice Open Network(ice)
1462 Radiant Capital  RDNT $0.01005
₿0.00000010
-1.17 $12.99M
₿136.47
$0.01032
₿0.00000010
$0.009988
₿0.00000010
$2.82M
₿29.69
$15.08M
₿158.43
$12.99M
₿136.47
التنبؤ بسعر Radiant Capital(rdnt)
1468 Alephium  ALPH $0.1035
₿0.0000010
-4.24 $12.99M
₿136.28
$0.1086
₿0.0000011
$0.1035
₿0.0000010
$191.66K
₿2.01
$22.65M
₿237.66
$12.99M
₿136.28
التنبؤ بسعر Alephium(alph)
1472 Thought  THT $0.03463
₿0.00000036
12.81 $12.89M
₿135.44
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$12.94K
₿0.14
$48.95M
₿514.41
$12.89M
₿135.44
التنبؤ بسعر Thought(tht)
1473 ARPA  ARPA $0.01309
₿0.00000013
-2.90 $12.87M
₿135.48
$0.01359
₿0.00000014
$0.01299
₿0.00000013
$3.72M
₿49.17
$26.2M
₿275.87
$12.87M
₿135.48
التنبؤ بسعر ARPA(arpa)
1474 XSGD  XSGD $0.7771
₿0.0000081
0.05 $12.85M
₿135.07
$0.7774
₿0.0000081
$0.7763
₿0.0000081
$143.01K
₿1.5
$12.85M
₿135.07
$12.85M
₿135.07
التنبؤ بسعر XSGD(xsgd)
1478 Humans.ai  HEART $0.00164
₿0.000000017
-0.28 $12.8M
₿134.44
$0.001649
₿0.000000017
$0.001626
₿0.000000017
$159.65K
₿1.68
$12.8M
₿134.44
$12.8M
₿134.44
التنبؤ بسعر Humans.ai(heart)
1484 Pikaboss  PIKA $0.00000003019
₿0.00000000000031
0.81 $12.69M
₿133.38
$0.00000003019
₿0.00000000000031
$0.00000002987
₿0.00000000000031
$860.58
₿0.01
$12.69M
₿133.38
$12.69M
₿133.38
التنبؤ بسعر Pikaboss(pika)
1485 THORSwap  THOR $0.08025
₿0.00000084
0.36 $12.66M
₿133.06
$0.08174
₿0.00000085
$0.07744
₿0.00000081
$20.31K
₿0.21
$16.94M
₿178.02
$12.66M
₿133.06
التنبؤ بسعر THORSwap(thor)
1495 Penpie  PNP $1.72
₿0.000018
-2.19 $12.46M
₿130.92
$1.77
₿0.000018
$1.71
₿0.000017
$13.29K
₿0.17
$17.16M
₿180.26
$12.46M
₿130.92
التنبؤ بسعر Penpie(pnp)
1496 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.51 $12.44M
₿130.75
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$32.96
₿0
$12.44M
₿130.75
$12.44M
₿130.75
التنبؤ بسعر Compound USD Coin(cusdc)
1497 FC Barcelona Fan Token  BAR $0.5968
₿0.0000062
-2.13 $12.39M
₿130.29
$0.6115
₿0.0000064
$0.5961
₿0.0000062
$1.92M
₿28.26
$23.85M
₿250.8
$12.39M
₿130.29
التنبؤ بسعر FC Barcelona Fan Token(bar)
1499 doginme  DOGINME $0.000183
₿0.0000000019
-3.69 $12.38M
₿130.1
$0.0001905
₿0.0000000019
$0.0001792
₿0.0000000018
$408.47K
₿4.3
$12.38M
₿130.1
$12.38M
₿130.1
التنبؤ بسعر doginme(doginme)
1500 Velas  VLX $0.004447
₿0.000000046
0.35 $12.41M
₿129.9
$0.004447
₿0.000000046
$0.0008947
₿0.0000000094
$80.8
₿0
$12.41M
₿129.9
$12.41M
₿129.9
التنبؤ بسعر Velas(vlx)
1501 Bitrise Token  BRISE $0.00000003126
₿0.00000000000032
-0.02 $12.35M
₿129.67
$0.00000003159
₿0.00000000000033
$0.00000003111
₿0.00000000000032
$1.61M
₿18.32
$13.33M
₿139.95
$12.35M
₿129.67
التنبؤ بسعر Bitrise Token(brise)
1503 TomoChain  VIC $0.09835
₿0.0000010
-2.74 $12.29M
₿129.16
$0.1014
₿0.0000010
$0.09599
₿0.0000010
$877.3K
₿12.52
$20.66M
₿217.08
$12.29M
₿129.16
التنبؤ بسعر TomoChain(vic)
1507 Wecan  WECAN $0.002046
₿0.000000021
0.69 $12.27M
₿129
$0.002066
₿0.000000021
$0.002019
₿0.000000021
$57.46K
₿0.61
$12.27M
₿129
$12.27M
₿129
التنبؤ بسعر Wecan(wecan)
1508 LUKSO  LYX $0.4026
₿0.0000042
2.57 $12.26M
₿128.99
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$572.95K
₿6.01
$16.91M
₿177.9
$12.26M
₿128.99
التنبؤ بسعر LUKSO(lyx)
1509 Paris Saint-Germain Fan Token  PSG $0.8987
₿0.0000094
-0.34 $12.27M
₿128.98
$0.9032
₿0.0000095
$0.8905
₿0.0000093
$1.47M
₿15.51
$17.89M
₿188.09
$12.27M
₿128.98
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1510 Vulcan Forged  PYR $0.5108
₿0.0000053
-5.58 $12.24M
₿128.62
$0.5683
₿0.0000059
$0.5068
₿0.0000053
$9.21M
₿96.94
$25.6M
₿269.11
$12.24M
₿128.62
التنبؤ بسعر Vulcan Forged(pyr)
1515 Gearbox  GEAR $0.001218
₿0.000000012
2.52 $12.2M
₿127.8
$0.001218
₿0.000000012
$0.001174
₿0.000000012
$127.62K
₿1.35
$12.2M
₿127.8
$12.2M
₿127.8
التنبؤ بسعر Gearbox(gear)
1517 Kleros  PNK $0.01673
₿0.00000017
0.01* $12.12M
₿127.26
$0.0168
₿0.00000017
$0.01657
₿0.00000017
$26.97K
₿0.28
$13.47M
₿141.52
$12.12M
₿127.26
التنبؤ بسعر Kleros(pnk)
1518 RAMP  RAMP $0.02946
₿0.00000030
0.69 $12.1M
₿127.19
$0.02947
₿0.00000030
$0.02769
₿0.00000029
$74.31
₿0
$29.43M
₿309.49
$12.1M
₿127.19
التنبؤ بسعر RAMP(ramp)
1519 Oasys  OAS $0.001916
₿0.000000020
0.48 $12.08M
₿126.89
$0.001925
₿0.000000020
$0.001902
₿0.000000019
$135.45K
₿1.4
$19.17M
₿201.29
$12.08M
₿126.89
التنبؤ بسعر Oasys(oas)
1523 Friend.tech  FRIEND $0.1273
₿0.0000013
455.18 $12.08M
₿128.24
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$2.39K
₿0.03
$12.08M
₿128.24
$12.08M
₿128.24
التنبؤ بسعر Friend.tech(friend)
1524 Agoras: Tau Net  AGRS $0.6699
₿0.0000070
20.65 $12.06M
₿126.6
$0.7552
₿0.0000079
$0.5549
₿0.0000058
$50.09K
₿0.53
$28.13M
₿295.4
$12.06M
₿126.6
التنبؤ بسعر Agoras: Tau Net(agrs)
1527 VitaDAO  VITA $0.466
₿0.0000048
1.61 $11.99M
₿126.08
$0.4738
₿0.0000049
$0.439
₿0.0000046
$676.47K
₿7.11
$13.05M
₿137.2
$11.99M
₿126.08
التنبؤ بسعر VitaDAO(vita)
1528 AMO Coin  AMO $0.0005653
₿0.0000000059
-0.34 $11.99M
₿125.96
$0.0005672
₿0.0000000059
$0.0005615
₿0.0000000058
$42.57K
₿0.45
$11.99M
₿125.96
$11.99M
₿125.96
التنبؤ بسعر AMO Coin(amo)
1530 Keyboard Cat (Base)  KEYCAT $0.001195
₿0.000000012
-0.66 $11.96M
₿125.86
$0.001255
₿0.000000013
$0.001185
₿0.000000012
$471.59K
₿4.96
$11.96M
₿125.86
$11.96M
₿125.86
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1532 Ski Mask Dog  SKI $0.01194
₿0.00000012
-0.03 $11.94M
₿125.12
$0.01252
₿0.00000013
$0.01189
₿0.00000012
$399.04K
₿4.22
$11.94M
₿125.12
$11.94M
₿125.12
التنبؤ بسعر Ski Mask Dog(ski)
1536 Oraichain Token  ORAI $0.608
₿0.0000063
-2.63 $11.88M
₿124.83
$0.6342
₿0.0000066
$0.6045
₿0.0000063
$336.49K
₿3.54
$12.02M
₿126.38
$11.88M
₿124.83
التنبؤ بسعر Oraichain Token(orai)
1537 Sperax  SPA $0.004873
₿0.000000051
-0.39 $11.87M
₿124.73
$0.005039
₿0.000000052
$0.004871
₿0.000000051
$493.02K
₿5.18
$24.15M
₿253.81
$11.87M
₿124.73
التنبؤ بسعر Sperax(spa)
1538 Wrapped STEAMX  WSTEAMX $0.07206
₿0.00000076
-1.17 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1542 YUSD Stablecoin  YUSD $0.9957
₿0.000010
-0.06 $11.79M
₿123.92
$0.9965
₿0.000010
$0.9954
₿0.000010
$20.68
₿0
$11.79M
₿123.92
$11.79M
₿123.92
التنبؤ بسعر YUSD Stablecoin(yusd)
1546 Swarm  BZZ $0.1863
₿0.0000019
-0.53 $11.78M
₿123.72
$0.1879
₿0.0000019
$0.1849
₿0.0000019
$155.73K
₿1.64
$11.78M
₿123.72
$11.78M
₿123.72
التنبؤ بسعر Swarm(bzz)
1548 Coq Inu  COQ $0.0000001693
₿0.0000000000017
-0.72 $11.73M
₿123.52
$0.0000001744
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$854.03K
₿8.92
$11.73M
₿123.52
$11.73M
₿123.52
التنبؤ بسعر Coq Inu(coq)
1549 Poollotto.finance  PLT $0.7306
₿0.0000076
3.55 $11.74M
₿123.39
$0.7372
₿0.0000077
$0.7055
₿0.0000073
$128.39
₿0
$14.08M
₿148.01
$11.74M
₿123.39
التنبؤ بسعر Poollotto.finance(plt)
1550 The Doge NFT  DOG $0.0008556
₿0.0000000089
-6.26 $11.71M
₿123.1
$0.0009339
₿0.0000000097
$0.0008259
₿0.0000000087
$194.62K
₿2.03
$14.52M
₿152.63
$11.71M
₿123.1
التنبؤ بسعر The Doge NFT(dog)
1551 dForce Token  DF $0.01171
₿0.00000012
-1.56 $11.72M
₿123.46
$0.012
₿0.00000012
$0.01149
₿0.00000012
$1.02M
₿10.68
$11.72M
₿123.46
$11.72M
₿123.46
التنبؤ بسعر dForce Token(df)
1555 LocalCoinSwap  LCS $0.304
₿0.0000031
1.20 $11.63M
₿122.17
$0.3237
₿0.0000034
$0.292
₿0.0000030
$20.85K
₿0.22
$22.12M
₿232.29
$11.63M
₿122.17
التنبؤ بسعر LocalCoinSwap(lcs)
1556 IMO  IMO $1.04
₿0.000010
-0.83 $11.61M
₿122.02
$1.05
₿0.000011
$1.02
₿0.000010
$62.85K
₿0.66
$18.28M
₿192.09
$11.61M
₿122.02
التنبؤ بسعر IMO(imo)
1562 Helium Mobile  MOBILE $0.0001842
₿0.0000000019
0.54 $11.52M
₿121.09
$0.0001845
₿0.0000000019
$0.0001814
₿0.0000000019
$296.34K
₿3.11
$42.37M
₿445.29
$11.52M
₿121.09
التنبؤ بسعر Helium Mobile(mobile)
1563 Parcl  PRCL $0.02548
₿0.00000026
0.36 $11.53M
₿120.91
$0.027
₿0.00000028
$0.02516
₿0.00000026
$1.66M
₿17.43
$25.47M
₿267.09
$11.53M
₿120.91
التنبؤ بسعر Parcl(prcl)
1566 Badger DAO  BADGER $0.5763
₿0.0000060
0.39 $11.48M
₿120.68
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.08M
₿11.28
$12.09M
₿127.16
$11.48M
₿120.68
التنبؤ بسعر Badger DAO(badger)
1567 OmiseGO  OMG $0.08333
₿0.00000085
-1.41 $11.69M
₿122.81
$0.08656
₿0.00000091
$0.08179
₿0.00000086
$447.86K
₿13.04
$11.69M
₿122.81
$11.69M
₿122.81
التنبؤ بسعر OmiseGO(omg)
1572 Automata  ATA $0.01932
₿0.00000020
-3.57 $11.36M
₿119.51
$0.02015
₿0.00000021
$0.01924
₿0.00000020
$9.94M
₿104.99
$19.32M
₿203.31
$11.36M
₿119.51
التنبؤ بسعر Automata(ata)
1575 Juventus Fan Token  JUV $0.7787
₿0.0000081
-3.23 $11.25M
₿118.44
$0.8123
₿0.0000085
$0.7669
₿0.0000080
$3.52M
₿36.92
$15.54M
₿163.56
$11.25M
₿118.44
التنبؤ بسعر Juventus Fan Token(juv)
1578 Bella Protocol  BEL $0.14
₿0.0000014
-2.13 $11.22M
₿118.22
$0.1436
₿0.0000015
$0.1384
₿0.0000014
$1.33M
₿15.59
$14.03M
₿147.78
$11.22M
₿118.22
التنبؤ بسعر Bella Protocol(bel)
1591 NKN  NKN $0.01372
₿0.00000014
-2.70 $10.93M
₿115.07
$0.01421
₿0.00000014
$0.01356
₿0.00000014
$745.33K
₿5.72
$10.93M
₿115.07
$10.93M
₿115.07
التنبؤ بسعر NKN(nkn)
1592 Quickswap  QUICK $13.81
₿0.00014
-0.34 $10.92M
₿114.8
$14.02
₿0.00014
$13.71
₿0.00014
$3.3K
₿0.03
$13.86M
₿145.68
$10.92M
₿114.8
التنبؤ بسعر Quickswap(quick)
1595 JumpToken  JMPT $0.7428
₿0.0000077
0.45 $10.86M
₿114.01
$0.7467
₿0.0000078
$0.7357
₿0.0000077
$12.73K
₿0.13
$22.87M
₿240.1
$10.86M
₿114.01
التنبؤ بسعر JumpToken(jmpt)
1596 Bitcoin Gold  BTG $0.6192
₿0.0000064
9.52 $10.84M
₿113.5
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$417.9
₿0
$10.84M
₿113.5
$10.84M
₿113.5
التنبؤ بسعر Bitcoin Gold(btg)
1599 Mythos  MYTH $0.01366
₿0.00000014
0.70 $10.88M
₿112.79
$0.01432
₿0.00000015
$0.01339
₿0.00000014
$5.93K
₿0.32
$13.67M
₿141.62
$10.88M
₿112.79
التنبؤ بسعر Mythos(myth)
1611 Quickswap  QUICK $0.01355
₿0.00000014
-0.98 $10.69M
₿112.25
$0.01379
₿0.00000014
$0.01329
₿0.00000013
$412.91K
₿4.33
$12.76M
₿134.01
$10.69M
₿112.25
التنبؤ بسعر Quickswap(quick)
1620 Peercoin  PPC $0.3512
₿0.0000036
0.45 $10.54M
₿110.79
$0.3525
₿0.0000037
$0.3494
₿0.0000036
$56.66K
₿0.6
$10.54M
₿110.79
$10.54M
₿110.79
التنبؤ بسعر Peercoin(ppc)
1622 Dego Finance  DEGO $0.5
₿0.0000052
-1.14 $10.5M
₿110.48
$0.5329
₿0.0000055
$0.4982
₿0.0000052
$4.64M
₿48.67
$10.5M
₿110.48
$10.5M
₿110.48
التنبؤ بسعر Dego Finance(dego)
1627 Rupiah Token  IDRT $0.00005998
₿0.00000000063
1.16 $10.43M
₿109.61
$0.00006006
₿0.00000000063
$0.00005895
₿0.00000000061
$61.93
₿0
$10.43M
₿109.61
$10.43M
₿109.61
التنبؤ بسعر Rupiah Token(idrt)
1635 Cloakcoin  CLOAK $1.69
₿0.000017
0.29 $10.29M
₿108.13
$1.69
₿0.000017
$1.22
₿0.000012
$483.99
₿0.01
$10.29M
₿108.13
$10.29M
₿108.13
التنبؤ بسعر Cloakcoin(cloak)
1636 Wojak  WOJAK $0.0001484
₿0.0000000015
1.13 $10.3M
₿108.06
$0.0001492
₿0.0000000015
$0.0001464
₿0.0000000015
$586.07K
₿6.16
$10.3M
₿108.06
$10.3M
₿108.06
التنبؤ بسعر Wojak(wojak)
1637 RSS3  RSS3 $0.01157
₿0.00000012
-0.11 $10.28M
₿108.05
$0.01166
₿0.00000012
$0.01124
₿0.00000011
$1.79M
₿18.82
$11.89M
₿125.07
$10.28M
₿108.05
التنبؤ بسعر RSS3(rss3)
1642 Iron Fish  IRON $0.1468
₿0.0000015
-1.96 $10.24M
₿107.52
$0.1499
₿0.0000015
$0.1456
₿0.0000015
$243.8K
₿2.56
$10.24M
₿107.52
$10.24M
₿107.52
التنبؤ بسعر Iron Fish(iron)
1643 BitMEX  BMEX $0.1024
₿0.0000010
-3.95 $10.22M
₿107.38
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$52.02K
₿0.55
$46.09M
₿484.43
$10.22M
₿107.38
التنبؤ بسعر BitMEX(bmex)
1645 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1646 IDEX  IDEX $0.01019
₿0.00000010
0.20 $10.15M
₿106.45
$0.01027
₿0.00000010
$0.009947
₿0.00000010
$2.27M
₿23.71
$10.2M
₿106.97
$10.15M
₿106.45
التنبؤ بسعر IDEX(idex)
1649 Diamond  DMD $2.61
₿0.000027
0.93 $10.13M
₿106.58
$2.61
₿0.000027
$2.57
₿0.000026
$47.64K
₿0.5
$11.42M
₿120.07
$10.13M
₿106.58
التنبؤ بسعر Diamond(dmd)
1651 Radio Caca  RACA $0.00002455
₿0.00000000025
-0.95 $10.12M
₿106.23
$0.00002525
₿0.00000000026
$0.00002447
₿0.00000000025
$1.11M
₿11.6
$10.21M
₿107.26
$10.12M
₿106.23
التنبؤ بسعر Radio Caca(raca)
1657 SWEAT  SWEAT $0.001311
₿0.000000013
-0.91 $9.99M
₿105.01
$0.001325
₿0.000000013
$0.00131
₿0.000000013
$5.16M
₿54.34
$26.24M
₿275.75
$9.99M
₿105.01
التنبؤ بسعر SWEAT(sweat)
1659 Houdini Swap  LOCK $0.1202
₿0.0000012
3.63 $9.98M
₿105.01
$0.1204
₿0.0000012
$0.116
₿0.0000012
$9.15K
₿0.1
$9.98M
₿105.01
$9.98M
₿105.01
التنبؤ بسعر Houdini Swap(lock)
1661 Milady Meme Coin  LADYS $0.00000001124
₿0.00000000000011
0.35 $9.99M
₿105.04
$0.0000000114
₿0.00000000000011
$0.0000000112
₿0.00000000000011
$1.14M
₿11.92
$9.99M
₿105.04
$9.99M
₿105.04
التنبؤ بسعر Milady Meme Coin(ladys)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀