$3.31T
إجمالي القيمة السوقية
$65.07B
إجمالي حجم التداول
BTC 57.32%     ETH 12.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 Ampleforth  AMPL $1.28
₿0.000013
0.24 $14.49M
₿152.47
$1.29
₿0.000013
$1.27
₿0.000013
$6.53K
₿0.07
$15.47M
₿162.78
$14.49M
₿152.47
التنبؤ بسعر Ampleforth(ampl)
1378 PlatON Network  LAT $0.002129
₿0.000000022
-2.93 $14.47M
₿152.41
$0.00222
₿0.000000023
$0.002117
₿0.000000022
$3.94M
₿41.63
$21.82M
₿229.8
$14.47M
₿152.41
التنبؤ بسعر PlatON Network(lat)
1379 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.46M
₿152.2
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.29K
₿0.01
$14.46M
₿152.2
$14.46M
₿152.2
التنبؤ بسعر Compound Dai(cdai)
1380 Hypurr Fun  HFUN $14.5
₿0.00015
-0.32 $14.44M
₿151.93
$14.69
₿0.00015
$14.41
₿0.00015
$21.16K
₿0.22
$14.44M
₿151.93
$14.44M
₿151.93
التنبؤ بسعر Hypurr Fun(hfun)
1385 PepeCoin  PEPECOIN $0.1482
₿0.0000015
-0.08 $14.36M
₿151.11
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$240.32K
₿2.53
$15.95M
₿167.85
$14.36M
₿151.11
التنبؤ بسعر PepeCoin(pepecoin)
1386 Planet IX (OLD)  IXT $0.1803
₿0.0000019
-12.28 $14.35M
₿151.04
$0.2094
₿0.0000022
$0.1734
₿0.0000018
$20.31K
₿0.21
$27.67M
₿291.16
$14.35M
₿151.04
التنبؤ بسعر Planet IX (OLD)(ixt)
1387 Token dForce USD  USX $0.9287
₿0.0000097
-0.43 $14.35M
₿151.01
$0.9348
₿0.0000098
$0.9263
₿0.0000097
$8.05K
₿0.08
$124.97M
₿1.32K
$14.35M
₿151.01
التنبؤ بسعر Token dForce USD(usx)
1388 AhaToken  AHT $0.001987
₿0.000000020
-0.35 $14.32M
₿150.77
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$86.8K
₿0.91
$15.37M
₿161.76
$14.32M
₿150.77
التنبؤ بسعر AhaToken(aht)
1392 Spice  SFI $178.18
₿0.0019
1.32 $14.26M
₿157.09
$186.68
₿0.0019
$167.22
₿0.0017
$25.64K
₿0.73
$16.41M
₿180.79
$14.26M
₿157.09
التنبؤ بسعر Spice(sfi)
1395 AdEx  ADX $0.09584
₿0.0000010
-1.73 $14.18M
₿149.14
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.38M
₿35.62
$14.38M
₿151.26
$14.18M
₿149.14
التنبؤ بسعر AdEx(adx)
1396 TrustToken  TRU $0.01031
₿0.00000010
-1.95 $14.14M
₿148.93
$0.01057
₿0.00000011
$0.01007
₿0.00000010
$3.45M
₿36.36
$14.29M
₿150.53
$14.14M
₿148.93
التنبؤ بسعر TrustToken(tru)
1398 AS Roma Fan Token  ASR $1.74
₿0.000018
-2.75 $14.09M
₿148.15
$1.81
₿0.000019
$1.74
₿0.000018
$6.43M
₿67.69
$17.43M
₿183.28
$14.09M
₿148.15
التنبؤ بسعر AS Roma Fan Token(asr)
1402 Synapse  SYN $0.06382
₿0.00000067
-4.02 $13.97M
₿146.93
$0.06667
₿0.00000069
$0.06217
₿0.00000065
$1.58M
₿16.56
$15.94M
₿167.67
$13.97M
₿146.93
التنبؤ بسعر Synapse(syn)
1403 Gitcoin  GTC $0.1446
₿0.0000015
-0.42 $13.95M
₿147.22
$0.1492
₿0.0000015
$0.145
₿0.0000015
$987.42K
₿10.38
$14.47M
₿152.75
$13.95M
₿147.22
التنبؤ بسعر Gitcoin(gtc)
1410 HOPR  HOPR $0.02557
₿0.00000026
2.48 $13.87M
₿145.95
$0.02574
₿0.00000027
$0.02495
₿0.00000026
$105.69K
₿1.11
$14.51M
₿152.72
$13.87M
₿145.95
التنبؤ بسعر HOPR(hopr)
1413 Neon  NEON $0.05749
₿0.00000060
-5.14 $13.77M
₿145.33
$0.06073
₿0.00000063
$0.05695
₿0.00000059
$641.31K
₿6.75
$57.5M
₿606.89
$13.77M
₿145.33
التنبؤ بسعر Neon(neon)
1416 STON  STON $0.3669
₿0.0000038
-0.61 $13.74M
₿144.62
$0.3741
₿0.0000039
$0.3664
₿0.0000038
$8.09K
₿0.09
$36.7M
₿386.19
$13.74M
₿144.62
التنبؤ بسعر STON(ston)
1420 Alchemix USD  ALUSD $0.9923
₿0.000010
0.10 $13.69M
₿144.04
$0.993
₿0.000010
$0.9911
₿0.000010
$24.97K
₿0.26
$13.69M
₿144.04
$13.69M
₿144.04
1429 Access Protocol  ACS $0.0002989
₿0.0000000031
-1.41 $13.53M
₿142.33
$0.0003059
₿0.0000000032
$0.0002978
₿0.0000000031
$509.93K
₿5.33
$26.77M
₿281.59
$13.53M
₿142.33
التنبؤ بسعر Access Protocol(acs)
1432 NAVI Protocol  NAVX $0.01648
₿0.00000017
-4.86 $13.46M
₿141.77
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$504.79K
₿5.31
$16.5M
₿173.7
$13.46M
₿141.77
التنبؤ بسعر NAVI Protocol(navx)
1433 DAO Maker  DAO $0.05367
₿0.00000056
-0.53 $13.46M
₿141.68
$0.05424
₿0.00000057
$0.0536
₿0.00000056
$301.84K
₿3.17
$14.88M
₿156.69
$13.46M
₿141.68
التنبؤ بسعر DAO Maker(dao)
1437 Forta  FORT $0.02129
₿0.00000022
-1.05 $13.4M
₿140.81
$0.02161
₿0.00000022
$0.02124
₿0.00000022
$191.32K
₿2.01
$21.29M
₿223.77
$13.4M
₿140.81
التنبؤ بسعر Forta(fort)
1438 ASD  ASD $0.01798
₿0.00000018
-1.87 $13.38M
₿140.71
$0.01878
₿0.00000019
$0.01798
₿0.00000018
$667.93K
₿7
$13.38M
₿140.71
$13.38M
₿140.71
التنبؤ بسعر ASD(asd)
1441 Zeus Network  ZEUS $0.01617
₿0.00000017
1.45 $13.32M
₿140.49
$0.01654
₿0.00000017
$0.01584
₿0.00000016
$1.49M
₿15.68
$16.18M
₿170.63
$13.32M
₿140.49
التنبؤ بسعر Zeus Network(zeus)
1446 MCOIN  MCOIN $0.07502
₿0.00000078
-0.45 $13.28M
₿139.75
$0.07613
₿0.00000079
$0.07497
₿0.00000078
$254.34K
₿2.65
$37.53M
₿394.77
$13.28M
₿139.75
التنبؤ بسعر MCOIN(mcoin)
1447 Coinweb  CWEB $0.002047
₿0.000000021
-0.52 $13.26M
₿139.39
$0.002062
₿0.000000021
$0.002043
₿0.000000021
$155.05K
₿1.63
$15.56M
₿163.58
$13.26M
₿139.39
التنبؤ بسعر Coinweb(cweb)
1448 OORT  OORT $0.01917
₿0.00000020
-0.68 $13.21M
₿138.98
$0.01943
₿0.00000020
$0.01902
₿0.00000019
$331.48K
₿3.5
$38.32M
₿403.11
$13.21M
₿138.98
التنبؤ بسعر OORT(oort)
1451 Switch Token  SWITCH $0.0002831
₿0.0000000029
-5.30 $13.17M
₿138.54
$0.000306
₿0.0000000032
$0.0002783
₿0.0000000029
$934.89
₿0.01
$14.16M
₿148.94
$13.17M
₿138.54
التنبؤ بسعر Switch Token(switch)
1456 Harvest Finance  FARM $19.52
₿0.00020
-0.21 $13.12M
₿138
$19.61
₿0.00020
$19.12
₿0.00020
$1.25M
₿13.17
$13.48M
₿141.74
$13.12M
₿138
التنبؤ بسعر Harvest Finance(farm)
1460 Radiant Capital  RDNT $0.01011
₿0.00000010
-1.10 $13.06M
₿137.22
$0.01032
₿0.00000010
$0.009988
₿0.00000010
$2.74M
₿30.47
$15.16M
₿159.31
$13.06M
₿137.22
التنبؤ بسعر Radiant Capital(rdnt)
1461 Red Pulse Phoenix  PHB $0.003851
₿0.000000040
27.74 $13.04M
₿137.11
$0.003852
₿0.000000040
$0.003015
₿0.000000031
$0.03
₿0
$13.06M
₿137.32
$13.04M
₿137.11
التنبؤ بسعر Red Pulse Phoenix(phb)
1462 Hooked Protocol  HOOK $0.04073
₿0.00000042
-1.68 $13.04M
₿137.29
$0.04148
₿0.00000043
$0.03999
₿0.00000042
$5.05M
₿53.32
$20.37M
₿214.52
$13.04M
₿137.29
التنبؤ بسعر Hooked Protocol(hook)
1470 Alephium  ALPH $0.1026
₿0.0000010
-5.15 $12.86M
₿135.2
$0.1086
₿0.0000011
$0.1025
₿0.0000010
$196.92K
₿2.07
$22.42M
₿235.77
$12.86M
₿135.2
التنبؤ بسعر Alephium(alph)
1471 ARPA  ARPA $0.01308
₿0.00000013
-3.68 $12.85M
₿135.17
$0.01358
₿0.00000014
$0.01299
₿0.00000013
$3.68M
₿38.72
$26.17M
₿275.25
$12.85M
₿135.17
التنبؤ بسعر ARPA(arpa)
1472 XSGD  XSGD $0.7768
₿0.0000081
-0.01* $12.85M
₿135.21
$0.7774
₿0.0000081
$0.7763
₿0.0000081
$137.06K
₿1.44
$12.85M
₿135.21
$12.85M
₿135.21
التنبؤ بسعر XSGD(xsgd)
1476 Ice Open Network  ICE $0.001881
₿0.000000019
-14.64 $12.78M
₿134.51
$0.002213
₿0.000000023
$0.001724
₿0.000000018
$16.43K
₿0.17
$39.8M
₿418.83
$12.78M
₿134.51
التنبؤ بسعر Ice Open Network(ice)
1477 Humans.ai  HEART $0.001637
₿0.000000017
0.39 $12.77M
₿134.24
$0.001649
₿0.000000017
$0.001626
₿0.000000017
$158.94K
₿1.67
$12.77M
₿134.24
$12.77M
₿134.24
التنبؤ بسعر Humans.ai(heart)
1480 Pikaboss  PIKA $0.00000003011
₿0.00000000000031
0.33 $12.67M
₿133.27
$0.00000003019
₿0.00000000000031
$0.00000002987
₿0.00000000000031
$832.83
₿0.01
$12.67M
₿133.27
$12.67M
₿133.27
التنبؤ بسعر Pikaboss(pika)
1489 Thought  THT $0.03375
₿0.00000035
3.31 $12.56M
₿132.2
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$12.62K
₿0.13
$47.71M
₿502.11
$12.56M
₿132.2
التنبؤ بسعر Thought(tht)
1492 THORSwap  THOR $0.0792
₿0.00000083
-1.66 $12.49M
₿131.48
$0.08174
₿0.00000085
$0.07744
₿0.00000081
$23.41K
₿0.25
$16.71M
₿175.92
$12.49M
₿131.48
التنبؤ بسعر THORSwap(thor)
1494 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.81 $12.44M
₿130.95
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$42.24
₿0
$12.44M
₿130.95
$12.44M
₿130.95
التنبؤ بسعر Compound USD Coin(cusdc)
1495 Penpie  PNP $1.71
₿0.000018
-2.61 $12.44M
₿130.89
$1.77
₿0.000018
$1.71
₿0.000017
$13.18K
₿0.14
$17.12M
₿180.22
$12.44M
₿130.89
التنبؤ بسعر Penpie(pnp)
1496 FC Barcelona Fan Token  BAR $0.5979
₿0.0000062
-2.11 $12.41M
₿130.46
$0.6115
₿0.0000064
$0.5961
₿0.0000062
$2.78M
₿29.22
$23.89M
₿251.12
$12.41M
₿130.46
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Velas  VLX $0.004446
₿0.000000046
-0.01 $12.41M
₿130.59
$0.004447
₿0.000000046
$0.0008947
₿0.0000000094
$80.79
₿0
$12.41M
₿130.59
$12.41M
₿130.59
التنبؤ بسعر Velas(vlx)
1499 Bitrise Token  BRISE $0.00000003126
₿0.00000000000032
-0.25 $12.37M
₿130.13
$0.00000003159
₿0.00000000000033
$0.00000003111
₿0.00000000000032
$1.61M
₿16.95
$13.35M
₿140.44
$12.37M
₿130.13
التنبؤ بسعر Bitrise Token(brise)
1500 TomoChain  VIC $0.09889
₿0.0000010
-2.21 $12.36M
₿129.95
$0.1014
₿0.0000010
$0.09599
₿0.0000010
$1.21M
₿13.02
$20.77M
₿218.42
$12.36M
₿129.95
التنبؤ بسعر TomoChain(vic)
1503 doginme  DOGINME $0.000182
₿0.0000000019
-4.17 $12.31M
₿129.61
$0.0001905
₿0.0000000019
$0.0001792
₿0.0000000018
$409.93K
₿4.31
$12.31M
₿129.61
$12.31M
₿129.61
التنبؤ بسعر doginme(doginme)
1505 Wecan  WECAN $0.002046
₿0.000000021
0.87 $12.28M
₿129.16
$0.002066
₿0.000000021
$0.002019
₿0.000000021
$58.45K
₿0.62
$12.28M
₿129.16
$12.28M
₿129.16
التنبؤ بسعر Wecan(wecan)
1506 Paris Saint-Germain Fan Token  PSG $0.8986
₿0.0000094
-0.36 $12.26M
₿129.05
$0.9032
₿0.0000095
$0.8905
₿0.0000093
$1.46M
₿15.34
$17.88M
₿188.19
$12.26M
₿129.05
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1507 LUKSO  LYX $0.4011
₿0.0000042
2.38 $12.24M
₿129.1
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$590.21K
₿6.19
$16.89M
₿178.05
$12.24M
₿129.1
التنبؤ بسعر LUKSO(lyx)
1510 Gearbox  GEAR $0.00122
₿0.000000012
1.90 $12.23M
₿128.84
$0.001224
₿0.000000012
$0.001174
₿0.000000012
$127.75K
₿1.42
$12.23M
₿128.84
$12.23M
₿128.84
التنبؤ بسعر Gearbox(gear)
1514 Vulcan Forged  PYR $0.5097
₿0.0000053
-10.32 $12.18M
₿128.09
$0.5683
₿0.0000059
$0.5068
₿0.0000053
$8.49M
₿90.57
$25.48M
₿268
$12.18M
₿128.09
التنبؤ بسعر Vulcan Forged(pyr)
1519 Kleros  PNK $0.01667
₿0.00000017
-0.62 $12.08M
₿127.08
$0.0168
₿0.00000017
$0.01657
₿0.00000017
$26.9K
₿0.28
$13.43M
₿141.31
$12.08M
₿127.08
التنبؤ بسعر Kleros(pnk)
1520 RAMP  RAMP $0.02935
₿0.00000030
-0.01 $12.07M
₿126.94
$0.02947
₿0.00000030
$0.02769
₿0.00000029
$49.86
₿0
$29.36M
₿308.89
$12.07M
₿126.94
التنبؤ بسعر RAMP(ramp)
1521 Agoras: Tau Net  AGRS $0.6701
₿0.0000070
20.34 $12.06M
₿126.95
$0.7552
₿0.0000079
$0.5568
₿0.0000058
$50.12K
₿0.53
$28.15M
₿296.22
$12.06M
₿126.95
التنبؤ بسعر Agoras: Tau Net(agrs)
1524 Oasys  OAS $0.001908
₿0.000000020
-0.50 $12.03M
₿126.62
$0.001925
₿0.000000020
$0.001902
₿0.000000020
$140.63K
₿1.48
$19.08M
₿200.85
$12.03M
₿126.62
التنبؤ بسعر Oasys(oas)
1525 Friend.tech  FRIEND $0.1278
₿0.0000013
-52.60 $12.01M
₿126.38
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$2.43K
₿0.03
$12.01M
₿126.38
$12.01M
₿126.38
التنبؤ بسعر Friend.tech(friend)
1528 Oraichain Token  ORAI $0.6128
₿0.0000064
-1.10 $11.94M
₿125.64
$0.6342
₿0.0000066
$0.6045
₿0.0000063
$317.09K
₿3.31
$12.08M
₿127.19
$11.94M
₿125.64
التنبؤ بسعر Oraichain Token(orai)
1530 Keyboard Cat (Base)  KEYCAT $0.001194
₿0.000000012
-0.82 $11.96M
₿125.87
$0.001255
₿0.000000013
$0.001185
₿0.000000012
$510.68K
₿5.37
$11.96M
₿125.87
$11.96M
₿125.87
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1531 AMO Coin  AMO $0.0005632
₿0.0000000059
-0.41 $11.98M
₿126.06
$0.0005668
₿0.0000000059
$0.0005615
₿0.0000000058
$44.94K
₿0.46
$11.98M
₿126.06
$11.98M
₿126.06
التنبؤ بسعر AMO Coin(amo)
1533 VitaDAO  VITA $0.4629
₿0.0000048
5.30 $11.91M
₿125.37
$0.4738
₿0.0000049
$0.439
₿0.0000046
$665.86K
₿7.01
$12.96M
₿136.42
$11.91M
₿125.37
التنبؤ بسعر VitaDAO(vita)
1535 Ski Mask Dog  SKI $0.01188
₿0.00000012
-4.24 $11.9M
₿125.21
$0.01252
₿0.00000013
$0.01188
₿0.00000012
$395.23K
₿4.15
$11.9M
₿125.21
$11.9M
₿125.21
التنبؤ بسعر Ski Mask Dog(ski)
1537 Wrapped STEAMX  WSTEAMX $0.07206
₿0.00000075
-1.18 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1539 Swarm  BZZ $0.1871
₿0.0000019
-0.14 $11.83M
₿124.57
$0.1879
₿0.0000019
$0.1849
₿0.0000019
$156.25K
₿1.64
$11.83M
₿124.57
$11.83M
₿124.57
التنبؤ بسعر Swarm(bzz)
1540 Sperax  SPA $0.00484
₿0.000000050
-1.03 $11.79M
₿124.08
$0.005039
₿0.000000052
$0.004832
₿0.000000050
$483.77K
₿5.12
$23.99M
₿252.49
$11.79M
₿124.08
التنبؤ بسعر Sperax(spa)
1541 YUSD Stablecoin  YUSD $0.9957
₿0.000010
-0.07 $11.79M
₿124.06
$0.9965
₿0.000010
$0.9954
₿0.000010
$20.68
₿0
$11.79M
₿124.06
$11.79M
₿124.06
التنبؤ بسعر YUSD Stablecoin(yusd)
1547 OmiseGO  OMG $0.08379
₿0.00000088
-1.03 $11.75M
₿123.65
$0.08656
₿0.00000091
$0.08179
₿0.00000085
$1.26M
₿13.33
$11.75M
₿123.65
$11.75M
₿123.65
التنبؤ بسعر OmiseGO(omg)
1548 dForce Token  DF $0.01174
₿0.00000012
-1.76 $11.75M
₿123.7
$0.012
₿0.00000012
$0.01149
₿0.00000012
$982.2K
₿10.34
$11.75M
₿123.7
$11.75M
₿123.7
التنبؤ بسعر dForce Token(df)
1549 Poollotto.finance  PLT $0.7285
₿0.0000076
2.97 $11.71M
₿123.19
$0.7372
₿0.0000077
$0.7075
₿0.0000073
$128.03
₿0
$14.04M
₿147.77
$11.71M
₿123.19
التنبؤ بسعر Poollotto.finance(plt)
1550 Coq Inu  COQ $0.0000001685
₿0.0000000000017
-2.70 $11.7M
₿123.66
$0.0000001744
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$830.11K
₿8.75
$11.7M
₿123.66
$11.7M
₿123.66
التنبؤ بسعر Coq Inu(coq)
1554 LocalCoinSwap  LCS $0.3033
₿0.0000031
0.59 $11.61M
₿122.14
$0.3237
₿0.0000034
$0.292
₿0.0000030
$20.8K
₿0.22
$22.07M
₿232.23
$11.61M
₿122.14
التنبؤ بسعر LocalCoinSwap(lcs)
1557 IMO  IMO $1.04
₿0.000010
0.40 $11.58M
₿121.89
$1.05
₿0.000011
$1.02
₿0.000010
$62.2K
₿0.65
$18.23M
₿191.88
$11.58M
₿121.89
التنبؤ بسعر IMO(imo)
1561 The Doge NFT  DOG $0.0008415
₿0.0000000088
-9.83 $11.52M
₿121.29
$0.0009333
₿0.0000000097
$0.0008259
₿0.0000000087
$45.84K
₿0.48
$14.28M
₿150.38
$11.52M
₿121.29
التنبؤ بسعر The Doge NFT(dog)
1562 Helium Mobile  MOBILE $0.0001841
₿0.0000000019
0.41 $11.52M
₿121.14
$0.0001845
₿0.0000000019
$0.0001814
₿0.0000000019
$300.09K
₿3.16
$42.35M
₿445.49
$11.52M
₿121.14
التنبؤ بسعر Helium Mobile(mobile)
1565 Badger DAO  BADGER $0.5732
₿0.0000060
-0.08 $11.43M
₿120.09
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.05M
₿11.03
$12.04M
₿126.53
$11.43M
₿120.09
التنبؤ بسعر Badger DAO(badger)
1569 Parcl  PRCL $0.02518
₿0.00000026
-1.24 $11.39M
₿119.87
$0.027
₿0.00000028
$0.02505
₿0.00000026
$1.72M
₿18.08
$25.16M
₿264.79
$11.39M
₿119.87
التنبؤ بسعر Parcl(prcl)
1574 Automata  ATA $0.01921
₿0.00000020
-4.48 $11.3M
₿118.84
$0.02015
₿0.00000021
$0.01911
₿0.00000020
$9.8M
₿103.21
$19.22M
₿202.17
$11.3M
₿118.84
التنبؤ بسعر Automata(ata)
1576 Juventus Fan Token  JUV $0.7798
₿0.0000081
-2.86 $11.27M
₿118.57
$0.8123
₿0.0000085
$0.7669
₿0.0000080
$3.31M
₿34.85
$15.56M
₿163.74
$11.27M
₿118.57
التنبؤ بسعر Juventus Fan Token(juv)
1581 Bella Protocol  BEL $0.1399
₿0.0000014
-2.27 $11.19M
₿117.72
$0.1435
₿0.0000015
$0.1384
₿0.0000014
$1.42M
₿15.07
$13.99M
₿147.16
$11.19M
₿117.72
التنبؤ بسعر Bella Protocol(bel)
1586 Mythos  MYTH $0.01393
₿0.00000014
1.49 $11.1M
₿115.05
$0.01432
₿0.00000015
$0.01339
₿0.00000014
$30.93K
₿0.33
$13.93M
₿144.46
$11.1M
₿115.05
التنبؤ بسعر Mythos(myth)
1591 NKN  NKN $0.01374
₿0.00000014
-2.96 $10.94M
₿115.14
$0.01421
₿0.00000014
$0.01356
₿0.00000014
$776.72K
₿8.2
$10.94M
₿115.14
$10.94M
₿115.14
التنبؤ بسعر NKN(nkn)
1592 Quickswap  QUICK $13.92
₿0.00014
-0.35 $10.94M
₿115.15
$14.02
₿0.00014
$13.71
₿0.00014
$3.61K
₿0.04
$13.88M
₿146.12
$10.94M
₿115.15
التنبؤ بسعر Quickswap(quick)
1597 Bitcoin Gold  BTG $0.6191
₿0.0000065
9.49 $10.84M
₿114.12
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$417.87
₿0
$10.84M
₿114.12
$10.84M
₿114.12
التنبؤ بسعر Bitcoin Gold(btg)
1598 JumpToken  JMPT $0.7399
₿0.0000077
0.05 $10.82M
₿113.97
$0.7467
₿0.0000078
$0.7357
₿0.0000077
$12.7K
₿0.13
$22.78M
₿240.02
$10.82M
₿113.97
التنبؤ بسعر JumpToken(jmpt)
1609 Quickswap  QUICK $0.01355
₿0.00000014
-1.52 $10.68M
₿112.44
$0.01379
₿0.00000014
$0.01329
₿0.00000013
$415.21K
₿4.38
$12.75M
₿134.24
$10.68M
₿112.44
التنبؤ بسعر Quickswap(quick)
1619 Peercoin  PPC $0.3513
₿0.0000037
0.42 $10.54M
₿110.94
$0.3525
₿0.0000037
$0.3494
₿0.0000036
$56.92K
₿0.6
$10.54M
₿110.94
$10.54M
₿110.94
التنبؤ بسعر Peercoin(ppc)
1621 Dego Finance  DEGO $0.5013
₿0.0000052
-2.23 $10.53M
₿110.8
$0.5329
₿0.0000055
$0.4979
₿0.0000052
$4.75M
₿49.98
$10.53M
₿110.8
$10.53M
₿110.8
التنبؤ بسعر Dego Finance(dego)
1625 Rupiah Token  IDRT $0.00005997
₿0.00000000063
1.16 $10.43M
₿109.75
$0.00006006
₿0.00000000063
$0.00005895
₿0.00000000061
$61.93
₿0
$10.43M
₿109.75
$10.43M
₿109.75
التنبؤ بسعر Rupiah Token(idrt)
1634 RSS3  RSS3 $0.01158
₿0.00000012
-0.31 $10.28M
₿108.26
$0.01166
₿0.00000012
$0.01124
₿0.00000011
$1.81M
₿19.06
$11.9M
₿125.31
$10.28M
₿108.26
التنبؤ بسعر RSS3(rss3)
1635 Wojak  WOJAK $0.000148
₿0.0000000015
-0.09 $10.28M
₿108.15
$0.0001492
₿0.0000000015
$0.0001464
₿0.0000000015
$581.89K
₿6.13
$10.28M
₿108.15
$10.28M
₿108.15
التنبؤ بسعر Wojak(wojak)
1636 Cloakcoin  CLOAK $1.69
₿0.000017
0.07 $10.27M
₿108.05
$1.69
₿0.000017
$1.22
₿0.000012
$483.18
₿0.01
$10.27M
₿108.06
$10.27M
₿108.05
التنبؤ بسعر Cloakcoin(cloak)
1638 Iron Fish  IRON $0.1468
₿0.0000015
-1.94 $10.24M
₿107.76
$0.1497
₿0.0000015
$0.1456
₿0.0000015
$243.3K
₿2.56
$10.24M
₿107.76
$10.24M
₿107.76
التنبؤ بسعر Iron Fish(iron)
1640 BitMEX  BMEX $0.1025
₿0.0000010
-4.26 $10.23M
₿107.61
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$51.62K
₿0.54
$46.13M
₿485.45
$10.23M
₿107.61
التنبؤ بسعر BitMEX(bmex)
1647 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1648 Radio Caca  RACA $0.00002466
₿0.00000000025
-1.19 $10.15M
₿106.61
$0.00002525
₿0.00000000026
$0.00002447
₿0.00000000025
$1.17M
₿12.35
$10.24M
₿107.65
$10.15M
₿106.61
التنبؤ بسعر Radio Caca(raca)
1651 Diamond  DMD $2.6
₿0.000027
0.39 $10.11M
₿106.39
$2.61
₿0.000027
$2.57
₿0.000026
$47.44K
₿0.5
$11.39M
₿119.85
$10.11M
₿106.39
التنبؤ بسعر Diamond(dmd)
1652 IDEX  IDEX $0.01014
₿0.00000010
-0.47 $10.08M
₿106.08
$0.01027
₿0.00000010
$0.009947
₿0.00000010
$2.23M
₿17.73
$10.13M
₿106.6
$10.08M
₿106.08
التنبؤ بسعر IDEX(idex)
1658 SWEAT  SWEAT $0.001309
₿0.000000013
-1.00 $9.98M
₿105.04
$0.001325
₿0.000000013
$0.00131
₿0.000000013
$4.91M
₿51.76
$26.21M
₿275.81
$9.98M
₿105.04
التنبؤ بسعر SWEAT(sweat)
1659 Milady Meme Coin  LADYS $0.00000001123
₿0.00000000000011
0.15 $9.98M
₿104.94
$0.0000000114
₿0.00000000000011
$0.0000000112
₿0.00000000000011
$1.13M
₿11.94
$9.98M
₿104.94
$9.98M
₿104.94
التنبؤ بسعر Milady Meme Coin(ladys)
1664 HashAI  HASHAI $0.0001104
₿0.0000000011
2.13 $9.87M
₿103.92
$0.0001147
₿0.0000000012
$0.0001076
₿0.0000000011
$350.81K
₿3.69
$10.49M
₿110.35
$9.87M
₿103.92
التنبؤ بسعر HashAI(hashai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀