$3.31T
إجمالي القيمة السوقية
$65.85B
إجمالي حجم التداول
BTC 57.34%     ETH 12.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 Planet IX (OLD)  IXT $0.1828
₿0.0000019
-11.18 $14.52M
₿153.22
$0.2094
₿0.0000022
$0.1734
₿0.0000018
$19.12K
₿0.2
$27.99M
₿295.36
$14.52M
₿153.22
التنبؤ بسعر Planet IX (OLD)(ixt)
1377 Ampleforth  AMPL $1.28
₿0.000013
0.60 $14.48M
₿152.54
$1.29
₿0.000013
$1.27
₿0.000013
$6.55K
₿0.07
$15.46M
₿162.85
$14.48M
₿152.54
التنبؤ بسعر Ampleforth(ampl)
1378 PlatON Network  LAT $0.002126
₿0.000000022
-3.57 $14.47M
₿152.26
$0.00222
₿0.000000023
$0.002117
₿0.000000022
$4.37M
₿47.77
$21.81M
₿229.57
$14.47M
₿152.26
التنبؤ بسعر PlatON Network(lat)
1379 Compound Dai  CDAI $0.02505
₿0.00000026
-0.02 $14.46M
₿152.18
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.28K
₿0.01
$14.46M
₿152.18
$14.46M
₿152.18
التنبؤ بسعر Compound Dai(cdai)
1380 Hypurr Fun  HFUN $14.47
₿0.00015
-0.46 $14.42M
₿152.06
$14.69
₿0.00015
$14.43
₿0.00015
$21.33K
₿0.23
$14.42M
₿152.06
$14.42M
₿152.06
التنبؤ بسعر Hypurr Fun(hfun)
1382 PepeCoin  PEPECOIN $0.1486
₿0.0000015
0.17 $14.41M
₿151.95
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$239.83K
₿2.53
$16.01M
₿168.78
$14.41M
₿151.95
التنبؤ بسعر PepeCoin(pepecoin)
1384 Token dForce USD  USX $0.9283
₿0.0000097
-0.33 $14.34M
₿151.11
$0.9348
₿0.0000098
$0.9263
₿0.0000097
$8.29K
₿0.09
$124.89M
₿1.32K
$14.34M
₿151.11
التنبؤ بسعر Token dForce USD(usx)
1387 AhaToken  AHT $0.001987
₿0.000000020
-1.36 $14.32M
₿150.84
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$95.16K
₿1.05
$15.37M
₿161.85
$14.32M
₿150.84
التنبؤ بسعر AhaToken(aht)
1390 Spice  SFI $178.54
₿0.0018
1.79 $14.31M
₿150.73
$185.5
₿0.0019
$167.22
₿0.0017
$25.85K
₿0.27
$16.47M
₿173.47
$14.31M
₿150.73
التنبؤ بسعر Spice(sfi)
1394 AdEx  ADX $0.09574
₿0.0000010
-1.50 $14.17M
₿149.31
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.39M
₿35.68
$14.37M
₿151.43
$14.17M
₿149.31
التنبؤ بسعر AdEx(adx)
1395 AS Roma Fan Token  ASR $1.75
₿0.000018
-2.26 $14.15M
₿149.11
$1.81
₿0.000019
$1.75
₿0.000018
$6.36M
₿43.44
$17.51M
₿184.46
$14.15M
₿149.11
التنبؤ بسعر AS Roma Fan Token(asr)
1398 Gitcoin  GTC $0.1454
₿0.0000015
0.12 $14.02M
₿147.68
$0.1492
₿0.0000015
$0.1451
₿0.0000015
$982.05K
₿10.39
$14.54M
₿153.22
$14.02M
₿147.68
التنبؤ بسعر Gitcoin(gtc)
1402 TrustToken  TRU $0.01016
₿0.00000010
-3.56 $13.93M
₿146.91
$0.01057
₿0.00000011
$0.01007
₿0.00000010
$3.03M
₿30.52
$14.08M
₿148.48
$13.93M
₿146.91
التنبؤ بسعر TrustToken(tru)
1405 Synapse  SYN $0.06338
₿0.00000066
-4.81 $13.89M
₿146.48
$0.06667
₿0.00000069
$0.06217
₿0.00000065
$1.57M
₿16.57
$15.85M
₿167.17
$13.89M
₿146.48
التنبؤ بسعر Synapse(syn)
1407 HOPR  HOPR $0.02556
₿0.00000027
2.66 $13.87M
₿146.57
$0.02574
₿0.00000027
$0.0249
₿0.00000026
$105.82K
₿1.11
$14.51M
₿153.37
$13.87M
₿146.57
التنبؤ بسعر HOPR(hopr)
1410 Neon  NEON $0.05773
₿0.00000060
-4.94 $13.82M
₿145.28
$0.06073
₿0.00000063
$0.05695
₿0.00000059
$657.81K
₿6.93
$57.72M
₿606.67
$13.82M
₿145.28
التنبؤ بسعر Neon(neon)
1415 STON  STON $0.3667
₿0.0000038
-0.70 $13.74M
₿144.68
$0.3741
₿0.0000039
$0.3664
₿0.0000038
$8.13K
₿0.09
$36.68M
₿386.34
$13.74M
₿144.68
التنبؤ بسعر STON(ston)
1420 Alchemix USD  ALUSD $0.9914
₿0.000010
-0.04 $13.67M
₿144.06
$0.993
₿0.000010
$0.9911
₿0.000010
$26.38K
₿0.27
$13.67M
₿144.06
$13.67M
₿144.06
1422 Access Protocol  ACS $0.0003006
₿0.0000000032
-0.86 $13.63M
₿145.68
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$519.7K
₿4.92
$26.97M
₿288.24
$13.63M
₿145.68
التنبؤ بسعر Access Protocol(acs)
1430 ASD  ASD $0.01813
₿0.00000019
-1.11 $13.48M
₿141.87
$0.01878
₿0.00000019
$0.01812
₿0.00000019
$673.97K
₿7.08
$13.48M
₿141.87
$13.48M
₿141.87
التنبؤ بسعر ASD(asd)
1433 DAO Maker  DAO $0.05369
₿0.00000056
-0.48 $13.47M
₿141.92
$0.05424
₿0.00000057
$0.0536
₿0.00000056
$305.68K
₿3.23
$14.89M
₿156.96
$13.47M
₿141.92
التنبؤ بسعر DAO Maker(dao)
1434 NAVI Protocol  NAVX $0.01648
₿0.00000017
-4.75 $13.46M
₿141.84
$0.01735
₿0.00000018
$0.01637
₿0.00000017
$500.1K
₿5.3
$16.5M
₿173.78
$13.46M
₿141.84
التنبؤ بسعر NAVI Protocol(navx)
1435 Zeus Network  ZEUS $0.01628
₿0.00000017
2.10 $13.45M
₿141.77
$0.01654
₿0.00000017
$0.01584
₿0.00000016
$1.49M
₿15.65
$16.33M
₿172.24
$13.45M
₿141.77
التنبؤ بسعر Zeus Network(zeus)
1439 Forta  FORT $0.02127
₿0.00000022
-0.99 $13.39M
₿141.15
$0.02161
₿0.00000022
$0.02124
₿0.00000022
$186.65K
₿1.97
$21.27M
₿224.32
$13.39M
₿141.15
التنبؤ بسعر Forta(fort)
1444 MCOIN  MCOIN $0.07505
₿0.00000079
-0.36 $13.28M
₿139.97
$0.07613
₿0.00000079
$0.07497
₿0.00000078
$171.18K
₿2.64
$37.51M
₿395.4
$13.28M
₿139.97
التنبؤ بسعر MCOIN(mcoin)
1445 Coinweb  CWEB $0.002043
₿0.000000021
-0.48 $13.25M
₿139.65
$0.002062
₿0.000000021
$0.002048
₿0.000000021
$155.23K
₿1.64
$15.55M
₿163.88
$13.25M
₿139.65
التنبؤ بسعر Coinweb(cweb)
1446 OORT  OORT $0.01918
₿0.00000020
-0.40 $13.22M
₿139.23
$0.01943
₿0.00000020
$0.01902
₿0.00000019
$333.47K
₿3.51
$38.34M
₿403.86
$13.22M
₿139.23
التنبؤ بسعر OORT(oort)
1450 Switch Token  SWITCH $0.0002829
₿0.0000000029
-3.32 $13.16M
₿139.25
$0.000306
₿0.0000000032
$0.0002783
₿0.0000000029
$951.56
₿0.01
$14.15M
₿149.7
$13.16M
₿139.25
التنبؤ بسعر Switch Token(switch)
1457 Harvest Finance  FARM $19.5
₿0.00020
-0.29 $13.1M
₿138.07
$19.61
₿0.00020
$19.12
₿0.00020
$1.25M
₿13.12
$13.45M
₿141.82
$13.1M
₿138.07
التنبؤ بسعر Harvest Finance(farm)
1459 Red Pulse Phoenix  PHB $0.003851
₿0.000000040
27.74 $13.04M
₿137.11
$0.003852
₿0.000000040
$0.003015
₿0.000000031
$0.03
₿0
$13.06M
₿137.32
$13.04M
₿137.11
التنبؤ بسعر Red Pulse Phoenix(phb)
1460 Ice Open Network  ICE $0.001919
₿0.000000020
-11.30 $13.04M
₿137.48
$0.002213
₿0.000000023
$0.001724
₿0.000000018
$15.43K
₿0.16
$40.61M
₿428.08
$13.04M
₿137.48
التنبؤ بسعر Ice Open Network(ice)
1466 Alephium  ALPH $0.1034
₿0.0000010
-4.31 $12.96M
₿136.71
$0.1086
₿0.0000011
$0.1035
₿0.0000010
$193.34K
₿2.02
$22.61M
₿238.41
$12.96M
₿136.71
التنبؤ بسعر Alephium(alph)
1467 Hooked Protocol  HOOK $0.04047
₿0.00000042
-2.48 $12.94M
₿136.3
$0.04151
₿0.00000043
$0.03999
₿0.00000042
$5.09M
₿54.27
$20.23M
₿212.98
$12.94M
₿136.3
التنبؤ بسعر Hooked Protocol(hook)
1469 Radiant Capital  RDNT $0.01
₿0.00000010
-1.82 $12.92M
₿136.21
$0.01032
₿0.00000010
$0.009988
₿0.00000010
$2.83M
₿29.86
$14.99M
₿158.13
$12.92M
₿136.21
التنبؤ بسعر Radiant Capital(rdnt)
1473 XSGD  XSGD $0.7767
₿0.0000081
-0.02 $12.85M
₿135.34
$0.7774
₿0.0000081
$0.7763
₿0.0000081
$136.2K
₿1.47
$12.85M
₿135.34
$12.85M
₿135.34
التنبؤ بسعر XSGD(xsgd)
1475 ARPA  ARPA $0.01304
₿0.00000013
-3.90 $12.82M
₿135.22
$0.01359
₿0.00000014
$0.01299
₿0.00000013
$4.65M
₿49.05
$26.1M
₿275.35
$12.82M
₿135.22
التنبؤ بسعر ARPA(arpa)
1477 Humans.ai  HEART $0.001639
₿0.000000017
-0.33 $12.78M
₿134.71
$0.001649
₿0.000000017
$0.001626
₿0.000000017
$159.6K
₿1.68
$12.78M
₿134.71
$12.78M
₿134.71
التنبؤ بسعر Humans.ai(heart)
1481 Pikaboss  PIKA $0.00000003006
₿0.00000000000031
0.29 $12.68M
₿133.39
$0.00000003019
₿0.00000000000031
$0.00000002987
₿0.00000000000031
$883.22
₿0.01
$12.68M
₿133.39
$12.68M
₿133.39
التنبؤ بسعر Pikaboss(pika)
1484 THORSwap  THOR $0.07995
₿0.00000084
-0.64 $12.63M
₿133
$0.08174
₿0.00000085
$0.07744
₿0.00000081
$20.13K
₿0.21
$16.9M
₿177.94
$12.63M
₿133
التنبؤ بسعر THORSwap(thor)
1489 Thought  THT $0.03375
₿0.00000035
3.31 $12.56M
₿132.3
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$12.62K
₿0.13
$47.71M
₿502.5
$12.56M
₿132.3
التنبؤ بسعر Thought(tht)
1494 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.77 $12.44M
₿130.92
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$41
₿0
$12.44M
₿130.92
$12.44M
₿130.92
التنبؤ بسعر Compound USD Coin(cusdc)
1495 Penpie  PNP $1.71
₿0.000018
-2.56 $12.42M
₿130.91
$1.77
₿0.000018
$1.71
₿0.000017
$13.2K
₿0.14
$17.1M
₿180.24
$12.42M
₿130.91
التنبؤ بسعر Penpie(pnp)
1496 FC Barcelona Fan Token  BAR $0.5961
₿0.0000062
-2.29 $12.39M
₿130.54
$0.6115
₿0.0000064
$0.5961
₿0.0000062
$2.41M
₿29.15
$23.84M
₿251.27
$12.39M
₿130.54
التنبؤ بسعر FC Barcelona Fan Token(bar)
1498 Bitrise Token  BRISE $0.00000003122
₿0.00000000000032
-0.07 $12.36M
₿130.26
$0.00000003159
₿0.00000000000033
$0.00000003111
₿0.00000000000032
$1.6M
₿16.88
$13.34M
₿140.59
$12.36M
₿130.26
التنبؤ بسعر Bitrise Token(brise)
1499 Velas  VLX $0.004425
₿0.000000046
-0.49 $12.35M
₿130.21
$0.004447
₿0.000000046
$0.0008947
₿0.0000000094
$80.4
₿0
$12.35M
₿130.21
$12.35M
₿130.21
التنبؤ بسعر Velas(vlx)
1501 Wecan  WECAN $0.00205
₿0.000000021
0.83 $12.31M
₿129.01
$0.002066
₿0.000000021
$0.002019
₿0.000000021
$58.15K
₿0.61
$12.31M
₿129.01
$12.31M
₿129.01
التنبؤ بسعر Wecan(wecan)
1502 doginme  DOGINME $0.000182
₿0.0000000019
-4.17 $12.3M
₿130.11
$0.0001905
₿0.0000000019
$0.0001792
₿0.0000000018
$409.36K
₿4.3
$12.3M
₿130.11
$12.3M
₿130.11
التنبؤ بسعر doginme(doginme)
1504 Paris Saint-Germain Fan Token  PSG $0.8983
₿0.0000094
-0.28 $12.26M
₿128.85
$0.9032
₿0.0000095
$0.8905
₿0.0000093
$1.48M
₿15.49
$17.88M
₿187.89
$12.26M
₿128.85
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1506 TomoChain  VIC $0.09793
₿0.0000010
-3.27 $12.23M
₿129.11
$0.1014
₿0.0000010
$0.09599
₿0.0000010
$1.2M
₿12.58
$20.56M
₿217.01
$12.23M
₿129.11
التنبؤ بسعر TomoChain(vic)
1510 LUKSO  LYX $0.401
₿0.0000042
2.05 $12.21M
₿129.12
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$581.77K
₿5.99
$16.84M
₿178.08
$12.21M
₿129.12
التنبؤ بسعر LUKSO(lyx)
1511 Gearbox  GEAR $0.00122
₿0.000000012
2.44 $12.21M
₿128.14
$0.001224
₿0.000000012
$0.001174
₿0.000000012
$131.25K
₿1.34
$12.21M
₿128.14
$12.21M
₿128.14
التنبؤ بسعر Gearbox(gear)
1514 Vulcan Forged  PYR $0.5076
₿0.0000053
-6.54 $12.14M
₿127.94
$0.5683
₿0.0000059
$0.5068
₿0.0000053
$9.12M
₿96.49
$25.4M
₿267.68
$12.14M
₿127.94
التنبؤ بسعر Vulcan Forged(pyr)
1517 Kleros  PNK $0.01668
₿0.00000017
-0.44 $12.08M
₿127.2
$0.0168
₿0.00000017
$0.01657
₿0.00000017
$26.86K
₿0.28
$13.43M
₿141.44
$12.08M
₿127.2
التنبؤ بسعر Kleros(pnk)
1519 RAMP  RAMP $0.02933
₿0.00000030
5.62 $12.06M
₿127
$0.02947
₿0.00000030
$0.02769
₿0.00000029
$73.99
₿0
$29.34M
₿309.02
$12.06M
₿127
التنبؤ بسعر RAMP(ramp)
1522 Oasys  OAS $0.001905
₿0.000000020
-0.56 $12.03M
₿127.06
$0.001925
₿0.000000020
$0.001902
₿0.000000020
$136.66K
₿1.44
$19.09M
₿201.56
$12.03M
₿127.06
التنبؤ بسعر Oasys(oas)
1524 Agoras: Tau Net  AGRS $0.6681
₿0.0000070
20.15 $12.03M
₿126.7
$0.7552
₿0.0000079
$0.5558
₿0.0000058
$49.98K
₿0.53
$28.06M
₿295.63
$12.03M
₿126.7
التنبؤ بسعر Agoras: Tau Net(agrs)
1527 AMO Coin  AMO $0.0005652
₿0.0000000059
-0.13 $11.98M
₿126.04
$0.0005668
₿0.0000000059
$0.0005615
₿0.0000000058
$42.51K
₿0.45
$11.98M
₿126.04
$11.98M
₿126.04
التنبؤ بسعر AMO Coin(amo)
1529 Keyboard Cat (Base)  KEYCAT $0.001195
₿0.000000012
-0.45 $11.95M
₿125.97
$0.001255
₿0.000000013
$0.001185
₿0.000000012
$509.13K
₿4.95
$11.95M
₿125.97
$11.95M
₿125.97
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1530 VitaDAO  VITA $0.4629
₿0.0000048
4.63 $11.91M
₿126.17
$0.4738
₿0.0000049
$0.439
₿0.0000046
$671.45K
₿7.12
$12.97M
₿137.3
$11.91M
₿126.17
التنبؤ بسعر VitaDAO(vita)
1533 Ski Mask Dog  SKI $0.01188
₿0.00000012
-2.58 $11.89M
₿125.74
$0.01252
₿0.00000013
$0.01188
₿0.00000012
$395.43K
₿4.18
$11.89M
₿125.74
$11.89M
₿125.74
التنبؤ بسعر Ski Mask Dog(ski)
1537 Friend.tech  FRIEND $0.1265
₿0.0000013
-49.31 $11.87M
₿124.81
$0.2697
₿0.0000028
$0.02082
₿0.00000021
$2.4K
₿0.03
$11.87M
₿124.81
$11.87M
₿124.81
التنبؤ بسعر Friend.tech(friend)
1539 Wrapped STEAMX  WSTEAMX $0.07249
₿0.00000076
0.01 $11.86M
₿295.37
$0.07293
₿0.00000076
$0.07205
₿0.00000075
$1.62K
₿0.02
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1540 Oraichain Token  ORAI $0.6076
₿0.0000063
-1.83 $11.85M
₿124.89
$0.6342
₿0.0000066
$0.6045
₿0.0000063
$305.49K
₿3.57
$11.99M
₿126.44
$11.85M
₿124.89
التنبؤ بسعر Oraichain Token(orai)
1541 Swarm  BZZ $0.1866
₿0.0000019
-0.45 $11.79M
₿123.91
$0.1879
₿0.0000019
$0.1849
₿0.0000019
$156.52K
₿1.64
$11.79M
₿123.91
$11.79M
₿123.91
التنبؤ بسعر Swarm(bzz)
1542 YUSD Stablecoin  YUSD $0.9957
₿0.000010
-0.07 $11.79M
₿123.94
$0.9965
₿0.000010
$0.9954
₿0.000010
$20.68
₿0
$11.79M
₿123.94
$11.79M
₿123.94
التنبؤ بسعر YUSD Stablecoin(yusd)
1544 Sperax  SPA $0.004838
₿0.000000051
-1.09 $11.79M
₿124.79
$0.005039
₿0.000000052
$0.00484
₿0.000000051
$487.98K
₿5.13
$23.98M
₿253.94
$11.79M
₿124.79
التنبؤ بسعر Sperax(spa)
1550 Coq Inu  COQ $0.0000001694
₿0.0000000000017
-1.83 $11.72M
₿123.69
$0.0000001744
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$843.08K
₿8.91
$11.72M
₿123.69
$11.72M
₿123.69
التنبؤ بسعر Coq Inu(coq)
1551 Poollotto.finance  PLT $0.7292
₿0.0000076
3.24 $11.72M
₿123.42
$0.7372
₿0.0000077
$0.7056
₿0.0000073
$128.16
₿0
$14.05M
₿148.04
$11.72M
₿123.42
التنبؤ بسعر Poollotto.finance(plt)
1552 dForce Token  DF $0.01168
₿0.00000012
-2.52 $11.67M
₿123.11
$0.012
₿0.00000012
$0.01149
₿0.00000012
$980.64K
₿8.45
$11.67M
₿123.11
$11.67M
₿123.11
التنبؤ بسعر dForce Token(df)
1554 IMO  IMO $1.04
₿0.000010
-1.11 $11.59M
₿121.97
$1.05
₿0.000011
$1.02
₿0.000010
$62.4K
₿0.66
$18.25M
₿192.02
$11.59M
₿121.97
التنبؤ بسعر IMO(imo)
1555 LocalCoinSwap  LCS $0.3027
₿0.0000031
0.69 $11.58M
₿122.04
$0.3237
₿0.0000034
$0.292
₿0.0000030
$20.76K
₿0.22
$22.02M
₿232.04
$11.58M
₿122.04
التنبؤ بسعر LocalCoinSwap(lcs)
1560 OmiseGO  OMG $0.08234
₿0.00000086
-1.06 $11.55M
₿120.79
$0.08656
₿0.00000091
$0.08179
₿0.00000085
$1.24M
₿13.06
$11.55M
₿120.79
$11.55M
₿120.79
التنبؤ بسعر OmiseGO(omg)
1562 The Doge NFT  DOG $0.0008405
₿0.0000000089
-9.94 $11.51M
₿122.89
$0.0009333
₿0.0000000097
$0.0008259
₿0.0000000087
$45.77K
₿2.04
$14.27M
₿152.36
$11.51M
₿122.89
التنبؤ بسعر The Doge NFT(dog)
1564 Helium Mobile  MOBILE $0.000184
₿0.0000000019
0.39 $11.47M
₿121.26
$0.0001845
₿0.0000000019
$0.0001814
₿0.0000000019
$298.9K
₿3.13
$42.17M
₿445.92
$11.47M
₿121.26
التنبؤ بسعر Helium Mobile(mobile)
1566 Badger DAO  BADGER $0.5728
₿0.0000060
-0.16 $11.42M
₿121.05
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.1M
₿11.3
$12.03M
₿127.54
$11.42M
₿121.05
التنبؤ بسعر Badger DAO(badger)
1568 Parcl  PRCL $0.02506
₿0.00000026
-1.99 $11.39M
₿121.36
$0.027
₿0.00000028
$0.02506
₿0.00000026
$1.7M
₿17.46
$25.17M
₿268.08
$11.39M
₿121.36
التنبؤ بسعر Parcl(prcl)
1576 Automata  ATA $0.01914
₿0.00000020
-4.62 $11.24M
₿119.39
$0.02015
₿0.00000021
$0.01911
₿0.00000020
$9.82M
₿103.3
$19.11M
₿203.11
$11.24M
₿119.39
التنبؤ بسعر Automata(ata)
1579 Juventus Fan Token  JUV $0.7751
₿0.0000081
-4.20 $11.2M
₿118.28
$0.8123
₿0.0000085
$0.7669
₿0.0000080
$3.28M
₿30.3
$15.47M
₿163.33
$11.2M
₿118.28
التنبؤ بسعر Juventus Fan Token(juv)
1583 Bella Protocol  BEL $0.1395
₿0.0000014
-2.74 $11.15M
₿117.82
$0.1436
₿0.0000015
$0.1384
₿0.0000014
$1.46M
₿15.74
$13.94M
₿147.28
$11.15M
₿117.82
التنبؤ بسعر Bella Protocol(bel)
1589 Quickswap  QUICK $13.86
₿0.00014
-0.64 $10.93M
₿114.95
$14.02
₿0.00014
$13.71
₿0.00014
$3.27K
₿0.03
$13.87M
₿145.87
$10.93M
₿114.95
التنبؤ بسعر Quickswap(quick)
1592 NKN  NKN $0.01368
₿0.00000014
-3.26 $10.89M
₿114.8
$0.01421
₿0.00000014
$0.01356
₿0.00000014
$767.44K
₿6.52
$10.89M
₿114.81
$10.89M
₿114.8
التنبؤ بسعر NKN(nkn)
1595 Bitcoin Gold  BTG $0.6191
₿0.0000065
9.49 $10.84M
₿114.03
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$417.86
₿0
$10.84M
₿114.03
$10.84M
₿114.03
التنبؤ بسعر Bitcoin Gold(btg)
1599 JumpToken  JMPT $0.7397
₿0.0000077
0.25 $10.8M
₿114.07
$0.7467
₿0.0000078
$0.7357
₿0.0000077
$12.41K
₿0.13
$22.74M
₿240.23
$10.8M
₿114.07
التنبؤ بسعر JumpToken(jmpt)
1600 Mythos  MYTH $0.01381
₿0.00000014
2.01 $10.78M
₿113.62
$0.01432
₿0.00000015
$0.01339
₿0.00000014
$31.21K
₿0.32
$13.54M
₿142.67
$10.78M
₿113.62
التنبؤ بسعر Mythos(myth)
1614 Quickswap  QUICK $0.01344
₿0.00000014
-2.11 $10.6M
₿112.41
$0.01379
₿0.00000014
$0.01329
₿0.00000013
$618.81K
₿6.47
$12.66M
₿134.21
$10.6M
₿112.41
التنبؤ بسعر Quickswap(quick)
1618 Peercoin  PPC $0.3513
₿0.0000036
0.44 $10.54M
₿110.81
$0.3525
₿0.0000037
$0.3494
₿0.0000036
$56.74K
₿0.59
$10.54M
₿110.82
$10.54M
₿110.81
التنبؤ بسعر Peercoin(ppc)
1624 Dego Finance  DEGO $0.4984
₿0.0000052
-2.21 $10.46M
₿110.41
$0.5329
₿0.0000055
$0.4979
₿0.0000052
$4.78M
₿48.21
$10.46M
₿110.41
$10.46M
₿110.41
التنبؤ بسعر Dego Finance(dego)
1625 Rupiah Token  IDRT $0.00005997
₿0.00000000063
1.15 $10.43M
₿109.66
$0.00006006
₿0.00000000063
$0.00005895
₿0.00000000061
$61.93
₿0
$10.43M
₿109.66
$10.43M
₿109.66
التنبؤ بسعر Rupiah Token(idrt)
1633 RSS3  RSS3 $0.01158
₿0.00000012
0.02 $10.28M
₿107.91
$0.01166
₿0.00000012
$0.01124
₿0.00000011
$1.78M
₿17.69
$11.89M
₿124.9
$10.28M
₿107.91
التنبؤ بسعر RSS3(rss3)
1634 Wojak  WOJAK $0.0001479
₿0.0000000015
0.22 $10.27M
₿108.47
$0.0001492
₿0.0000000015
$0.0001464
₿0.0000000015
$581.8K
₿6.15
$10.27M
₿108.47
$10.27M
₿108.47
التنبؤ بسعر Wojak(wojak)
1636 Iron Fish  IRON $0.1471
₿0.0000015
-1.55 $10.27M
₿107.39
$0.1497
₿0.0000015
$0.1456
₿0.0000015
$239.44K
₿1.27
$10.27M
₿107.4
$10.27M
₿107.39
التنبؤ بسعر Iron Fish(iron)
1637 Cloakcoin  CLOAK $1.69
₿0.000017
-0.02 $10.26M
₿108.07
$1.69
₿0.000017
$1.22
₿0.000012
$482.63
₿0.01
$10.26M
₿108.07
$10.26M
₿108.07
التنبؤ بسعر Cloakcoin(cloak)
1640 BitMEX  BMEX $0.1025
₿0.0000010
-4.02 $10.22M
₿107.41
$0.1079
₿0.0000011
$0.1008
₿0.0000010
$51.58K
₿0.55
$46.13M
₿484.57
$10.22M
₿107.41
التنبؤ بسعر BitMEX(bmex)
1643 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1644 IDEX  IDEX $0.01019
₿0.00000010
-0.19 $10.13M
₿106.89
$0.01027
₿0.00000010
$0.009947
₿0.00000010
$2.22M
₿23.71
$10.18M
₿107.41
$10.13M
₿106.89
التنبؤ بسعر IDEX(idex)
1647 Radio Caca  RACA $0.00002457
₿0.00000000025
-1.37 $10.12M
₿106.19
$0.00002525
₿0.00000000026
$0.00002447
₿0.00000000025
$1.1M
₿12.6
$10.22M
₿107.22
$10.12M
₿106.19
التنبؤ بسعر Radio Caca(raca)
1648 Diamond  DMD $2.6
₿0.000027
0.43 $10.09M
₿106.78
$2.61
₿0.000027
$2.57
₿0.000026
$47.48K
₿0.5
$11.37M
₿120.29
$10.09M
₿106.78
التنبؤ بسعر Diamond(dmd)
1657 SWEAT  SWEAT $0.00131
₿0.000000013
-0.98 $9.99M
₿105.15
$0.001325
₿0.000000013
$0.00131
₿0.000000013
$5.05M
₿54.21
$26.22M
₿276.11
$9.99M
₿105.15
التنبؤ بسعر SWEAT(sweat)
1658 Milady Meme Coin  LADYS $0.00000001122
₿0.00000000000011
-0.01* $9.97M
₿104.85
$0.0000000114
₿0.00000000000011
$0.0000000112
₿0.00000000000011
$1.15M
₿12.1
$9.97M
₿104.85
$9.97M
₿104.85
التنبؤ بسعر Milady Meme Coin(ladys)
1665 HashAI  HASHAI $0.00011
₿0.0000000011
0.84 $9.85M
₿103.79
$0.0001147
₿0.0000000012
$0.0001076
₿0.0000000011
$349.1K
₿3.76
$10.46M
₿110.22
$9.85M
₿103.79
التنبؤ بسعر HashAI(hashai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀