Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2344 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2347 Energi  NRG $0.03042
₿0.0000027
16.82 $3.1M
₿211.44
$0.03072
₿0.0000028
$0.02602
₿0.0000027
$285.29K
₿7.88
$3.1M
$3.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2349 TONToken  TON $0.01155
₿0.00000040
6.10 $3.1M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.4K
₿0.91
$4.62M
₿164.02
$3.1M
₿109.95
التنبؤ بسعر TONToken(ton)
2350 Angle Protocol  ANGLE $0.01528
₿0.0000015
4.40 $3.08M
₿317.7
$0.01529
₿0.0000018
$0.01452
₿0.0000013
$33.65K
₿8.18
$15.29M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2351 BlackCoin  BLK $0.04849
₿0.00000032
0.01* $3.08M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.4
₿0
$4.85M
₿32.89
$3.08M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2354 Ethereum Push Notification Service  PUSH $0.03372
₿0.0000039
2.18 $3.04M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.45M
₿17
$3.37M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2359 Synesis One  SNS $0.0043
₿0.0000010
1.60 $2.99M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$16.25K
₿31.77
$4.3M
₿1.07K
$2.99M
₿520.79
التنبؤ بسعر Synesis One(sns)
2362 Passage  PASG $0.002477
₿0.00000068
7.43 $3.01M
₿515.74
$0.002554
₿0.00000068
$0.002306
₿0.00000065
$14.71K
₿0.45
$3.31M
₿846.47
$3.01M
₿515.74
التنبؤ بسعر Passage(pasg)
2363 Crypto Asset Governance Alliance  CAGA $0.00004514
₿0.0000000079
1.65 $2.81M
₿468.84
$0.00004894
₿0.0000000080
$0.00004436
₿0.0000000077
$49.8K
₿15.62
$4.51M
₿799.13
$2.81M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2364 WINR Protocol  WINR $0.006011
₿0.00000087
-2.47 $3.01M
₿298.27
$0.006195
₿0.00000087
$0.005875
₿0.00000083
$24.61K
₿3.14
$3.74M
₿313.61
$3.01M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2366 Nolus  NLS $0.006261
₿0.00000078
0.48 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$106K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2367 Witch Token  WITCH $0.07597
₿0.0000043
-3.98 $3.01M
₿116.31
$0.08022
₿0.0000043
$0.07343
₿0.0000038
$208.6K
₿4.13
$7.6M
₿430.77
$3.01M
₿116.31
التنبؤ بسعر Witch Token(witch)
2371 Utility Cjournal  UCJL $10.95
₿0.000099
1.00 $2.98M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$5.17K
₿2.19
$10.95B
₿99.94K
$2.98M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2372 PLEARN  PLN $0.03276
₿0.0000018
0.76 $2.96M
₿153.8
$0.03396
₿0.0000019
$0.03147
₿0.0000018
$209.62K
₿1.08
$11.27M
₿647.65
$2.96M
₿153.8
التنبؤ بسعر PLEARN(pln)
2375 catwifhat  $CWIF $0.0000000958
₿0.0000000000041
-9.12 $2.91M
₿0
$0.0000001057
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$65.74K
₿11.28
$2.91M
$2.91M
₿0
التنبؤ بسعر catwifhat($cwif)
2376 Sylo  SYLO $0.0005035
₿0.000000039
5.11 $2.97M
₿166.14
$0.0005806
₿0.000000042
$0.0004786
₿0.000000039
$1.79M
₿19.13
$5.03M
₿399.5
$2.97M
₿166.14
التنبؤ بسعر Sylo(sylo)
2377 LEO  LEO $0.000309
₿0.000000022
-7.24 $2.94M
₿215.45
$0.0003339
₿0.000000025
$0.000304
₿0.000000022
$111.72K
₿3.18
$3.09M
₿226.78
$2.94M
₿215.45
التنبؤ بسعر LEO(leo)
2379 Aviator  AVI $0.0004212
₿0.000000077
5.97 $2.93M
₿520.3
$0.0004253
₿0.000000086
$0.000356
₿0.000000076
$41.67K
₿3.36
$3.89M
₿716.1
$2.93M
₿520.3
التنبؤ بسعر Aviator(avi)
2385 Dtravel  TRVL $0.007178
₿0.0000010
2.86 $2.93M
₿317.13
$0.007217
₿0.0000011
$0.006978
₿0.0000010
$151.26K
₿2.81
$7.18M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2386 Celsius Network  CEL $0.08201
₿0.0000029
2.78 $2.93M
₿1.26K
$0.08344
₿0.0000032
$0.07837
₿0.0000029
$129.62K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2388 Doge Eat Doge  OMNOM $0.0000000094
₿0.0000000000029
-0.53 $2.92M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$72.42K
₿30.55
$9.4M
₿3.01K
$2.92M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2389 Populous  PPT $0.08064
₿0.00000073
-16.17 $2.92M
₿26.78
$0.09703
₿0.00000096
$0.06341
₿0.00000063
$815.17
₿4.74
$4.29M
₿39.36
$2.92M
₿26.78
التنبؤ بسعر Populous(ppt)
2391 Ta-da  TADA $0.004395
₿0.0000032
6.65 $2.92M
₿195.92
$0.004803
₿0.0000033
$0.003961
₿0.0000032
$109K
₿3.84
$4.4M
₿3.28K
$2.92M
₿195.92
التنبؤ بسعر Ta-da(tada)
2392 Gamium  GMM $0.00005951
₿0.000000013
-0.63 $2.92M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$112.18K
₿6.51
$2.98M
₿619.01
$2.92M
₿606.37
التنبؤ بسعر Gamium(gmm)
2393 Neutrino  XTN $0.03035
₿0.00000065
29.59 $2.91M
₿48.76
$0.03063
₿0.00000070
$0.0234
₿0.00000063
$1.44K
₿0.37
$2.91M
₿48.76
$2.91M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2394 LiquidDriver  LQDR $0.2843
₿0.000010
-6.23 $2.89M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$17.89K
₿0.42
$2.89M
$2.89M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2395 TOP Network  TOP $0.000198
₿0.0000000040
-2.93 $2.91M
₿16.57
$0.000204
₿0.0000000041
$0.000194
₿0.0000000038
$1.07M
₿14.21
$2.91M
₿80.92
$2.91M
₿16.57
التنبؤ بسعر TOP Network(top)
2397 Billy  BILLY $0.002948
-2.76 $2.9M
$0.003102
$0.002751
$2.45M
$2.9M
$2.9M
التنبؤ بسعر Billy(billy)
2398 Inspect  INSP $0.007157
₿0.0000026
2.32 $2.9M
₿522.5
$0.007427
₿0.0000029
$0.006968
₿0.0000025
$165.61K
₿98.88
$7.16M
₿2.66K
$2.9M
₿522.5
التنبؤ بسعر Inspect(insp)
2400 BobaCat  PSPS $0.005019
₿0.00000064
-3.31 $2.9M
₿369.26
$0.0053
₿0.00000071
$0.004953
₿0.00000057
$96.74K
₿15.6
$2.9M
₿369.26
$2.9M
₿369.26
التنبؤ بسعر BobaCat(psps)
2401 Friend.tech  FRIEND $0.03046
3.63 $2.89M
$0.03064
$0.0286
$9.11K
$2.89M
$2.89M
التنبؤ بسعر Friend.tech(friend)
2402 Doland Tremp  TREMP $0.02886
₿0.0000098
-16.03 $2.88M
₿0
$0.03509
₿0.000011
$0.02827
₿0.0000096
$563.5K
₿19.67
$2.88M
$2.88M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2403 Signum  SIGNA $0.001323
₿0.000000018
0.67 $2.89M
₿40.92
$0.001326
₿0.000000019
$0.001309
₿0.000000018
$11.04K
₿0.04
$2.89M
₿40.92
$2.89M
₿40.92
التنبؤ بسعر Signum(signa)
2404 Rubic  RBC $0.0143
₿0.00000050
11.01 $2.9M
₿50.62
$0.01564
₿0.00000051
$0.01287
₿0.00000047
$215.77K
₿3.79
$2.9M
₿50.62
$2.9M
₿50.62
التنبؤ بسعر Rubic(rbc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 mStable USD  MUSD $1
₿0.000014
-0.02 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2407 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Viberate  VIB $0.01577
₿0.0000017
-6.36 $2.9M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$5.85M
₿76.76
$3.18M
₿350.55
$2.9M
₿319.99
التنبؤ بسعر Viberate(vib)
2409 RigoBlock  GRG $0.4362
₿0.000037
-4.17 $2.88M
₿248.45
$0.4628
₿0.000051
$0.4331
₿0.000037
$16.86
₿0.38
$3.32M
₿282.53
$2.88M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2410 Hxro  HXRO $0.004631
₿0.0000013
10.93 $2.93M
₿867.49
$0.004988
₿0.0000014
$0.004085
₿0.0000013
$1.34K
₿0.63
$4.72M
₿1.4K
$2.93M
₿867.49
التنبؤ بسعر Hxro(hxro)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06145
₿0.00000064
$0.0608
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 XANA  XETA $0.0008355
₿0.00000013
-0.28 $2.84M
₿295
$0.0008499
₿0.00000015
$0.000826
₿0.00000011
$375.96K
₿36.65
$4.12M
₿680.07
$2.84M
₿295
التنبؤ بسعر XANA(xeta)
2414 BitShares  BTS $0.001043
₿0.000000055
2.73 $2.83M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$133.07K
₿14.83
$3.13M
₿167.72
$2.83M
₿151.75
التنبؤ بسعر BitShares(bts)
2416 Shark Cat  SC $0.00286
₿0.0000012
-6.51 $2.82M
₿0
$0.00337
₿0.0000014
$0.002764
₿0.0000010
$826.38K
₿158.64
$2.82M
₿1.27K
$2.82M
₿0
التنبؤ بسعر Shark Cat(sc)
2417 AVAX HAS NO CHILL  NOCHILL $0.001825
₿0.00000022
15.61 $2.83M
₿348.28
$0.00183
₿0.00000024
$0.001567
₿0.00000021
$186.63K
₿8.68
$2.83M
₿348.28
$2.83M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2418 Honeyland  HXD $0.00644
₿0.0000016
-7.23 $2.83M
₿392.88
$0.007083
₿0.0000020
$0.00641
₿0.0000016
$130.23K
₿3.99
$6.44M
₿1.68K
$2.83M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2423 Unibot  UNIBOT $2.81
₿0.00026
-0.52 $2.81M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$147.7K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
التنبؤ بسعر Unibot(unibot)
2426 SelfKey  KEY $0.0004593
₿0.00000013
8.89 $2.75M
₿825.81
$0.0004655
₿0.00000014
$0.0004027
₿0.00000013
$167.5K
₿246.22
$2.75M
₿825.81
$2.75M
₿825.81
التنبؤ بسعر SelfKey(key)
2427 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1911
₿0.0000020
$0.1684
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2428 SocialGood  SG $0.1224
₿0.00000036
2.61 $2.8M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$889.9K
₿0.42
$3.32M
₿9.98
$2.8M
₿8.7
التنبؤ بسعر SocialGood(sg)
2429 Cream  CREAM $1.21
₿0.00069
4.44 $2.78M
₿530.76
$1.21
₿0.00070
$1.15
₿0.00053
$116.81K
₿588.78
$3.51M
₿6.23K
$2.78M
₿530.76
التنبؤ بسعر Cream(cream)
2431 AIPad  AIPAD $0.01451
₿0.0000021
2.92 $2.79M
₿212.75
$0.01522
₿0.0000023
$0.01403
₿0.0000021
$20.36K
₿8.04
$2.89M
₿428.61
$2.79M
₿212.75
التنبؤ بسعر AIPad(aipad)
2432 Catcoin  CAT $0.000000000081
₿0.000000000000011
-1.26 $2.81M
₿569.09
$0.000000000084
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$621.35K
₿152.61
$2.81M
₿569.09
$2.81M
₿569.09
التنبؤ بسعر Catcoin(cat)
2434 IMPT  IMPT $0.002307
₿0.000000060
-0.48 $2.79M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$246.89K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
التنبؤ بسعر IMPT(impt)
2436 Agave Token  AGVE $27.8
₿0.00076
1.19 $2.78M
₿21.42
$28.09
₿0.00081
$27.43
₿0.00076
$119.54
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2437 Spookyswap  BOO $0.2923
₿0.000036
8.06 $2.9M
₿367.38
$0.2923
₿0.000038
$0.2705
₿0.000033
$208.99
₿9.63
$4M
₿505.9
$2.9M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2439 Treecle  TRCL $0.002784
₿0.000000023
-2.59 $2.77M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$30.47K
₿0.89
$2.77M
₿23.73
$2.77M
₿23.73
التنبؤ بسعر Treecle(trcl)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02677
₿0.00000028
$0.02445
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 ADAMANT Messenger  ADM $0.02439
₿0.00000044
-0.09 $2.77M
₿50.38
$0.02446
₿0.00000044
$0.02424
₿0.00000043
$252.74K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2445 Kizuna  KIZUNA $0.000000002872
₿0.00000000000022
3.92 $2.76M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002449
₿0.00000000000021
$87.89K
₿2.75
$2.76M
₿213.6
$2.76M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2446 Keep3rV1  KP3R $6.33
₿0.0014
0.89 $2.75M
₿763.75
$6.42
₿0.0015
$6.06
₿0.0013
$857.37K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2450 Delta Exchange Token  DETO $0.02899
₿0.00000036
1.01 $2.74M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$89.53
₿0
$14.5M
₿179.36
$2.74M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2451 Meter  MTRG $0.08472
₿0.000027
-1.14 $2.74M
₿985.73
$0.08638
₿0.000027
$0.08451
₿0.000025
$113.98K
₿3.01
$4.14M
₿1.28K
$2.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2453 City Tycoon Games  CTG $0.2274
₿0.0000019
1.16 $2.73M
₿22.71
$0.2296
₿0.0000019
$0.2246
₿0.0000018
$63.59K
₿0.21
$227.4M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2454 Chainge Finance  XCHNG $0.005512
₿0.0000033
-2.87 $2.72M
₿1.67K
$0.006067
₿0.0000034
$0.005226
₿0.0000033
$46.51K
₿63.47
$6.62M
₿4.05K
$2.72M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2455 PAR Stablecoin  PAR $1.22
₿0.000015
1.01 $2.73M
₿33.47
$1.26
₿0.000014
$1.21
₿0.000013
$1.53K
₿0.1
$2.73M
₿33.47
$2.73M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2458 DeepBrain Chain  DBC $0.0008528
₿0.000000073
7.19 $2.71M
₿234.67
$0.000853
₿0.000000077
$0.0007774
₿0.000000071
$87.74K
₿10.19
$8.48M
₿733.35
$2.71M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Electronic Gulden  EFL $0.1297
₿0.0000024
0.02 $2.72M
₿51.7
$0.1627
₿0.0000024
$0.1139
₿0.0000024
$0.52
₿0
$2.72M
₿51.7
$2.72M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2460 Wrapped MistCoin  WMC $5.95
₿0.00036
3.00 $2.72M
₿0
$6.04
₿0.00047
$5.77
₿0.00035
$2.99K
₿8.65
$3.55M
₿80.86
$2.72M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2461 Dogebonk  DOBO $0.000000004981
₿0.00000000000014
-0.52 $2.71M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$205.23
₿0.12
$4.98M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2462 Areon Network  AREA $0.02306
₿0.0000017
4.42 $2.73M
₿208.13
$0.02413
₿0.0000017
$0.02186
₿0.0000016
$115.39K
₿13.4
$5.77M
₿428.26
$2.73M
₿208.13
التنبؤ بسعر Areon Network(area)
2463 Apeiron  APRS $0.01388
₿0.000011
0.97 $2.7M
₿0
$0.01417
₿0.000013
$0.0137
₿0.000011
$223.13K
₿186.13
$13.88M
₿11.93K
$2.7M
₿0
التنبؤ بسعر Apeiron(aprs)
2468 Talken  TALK $0.01147
₿0.0000036
2.65 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.01111
₿0.0000034
$32.83K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
التنبؤ بسعر Talken(talk)
2469 Etherisc  DIP $0.007039
₿0.00000035
3.31 $3.04M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$22.52K
₿0.44
$7.92M
₿355.26
$3.04M
₿136.22
التنبؤ بسعر Etherisc(dip)
2471 Thought  THT $0.005101
₿0.0000012
9.69 $2.69M
₿542.65
$0.005241
₿0.0000013
$0.004651
₿0.0000011
$10.08K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
التنبؤ بسعر Thought(tht)
2473 Poolz Finance  POOLX $0.5214
₿0.000081
7.67 $2.69M
₿399.74
$0.5245
₿0.000081
$0.4842
₿0.000075
$123.26K
₿17.19
$2.87M
₿447.56
$2.69M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2475 TOMI  TOMI $0.001745
₿0.000010
2.22 $2.74M
₿1.22K
$0.00173
₿0.000010
$0.001633
₿0.0000099
$4.27M
₿267.23
$2.76M
₿1.47K
$2.74M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2476 BarnBridge  BOND $0.2732
₿0.000059
3.73 $2.69M
₿575.75
$0.2789
₿0.000063
$0.2634
₿0.000058
$521.65K
₿187.58
$2.75M
₿594.91
$2.69M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2477 Mirror Protocol  MIR $0.01721
₿0.0000010
4.95 $2.69M
₿165.81
$0.01742
₿0.0000011
$0.01572
₿0.0000010
$108.43K
₿5.82
$6.39M
₿393.75
$2.69M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2479 Dagger  XDAG $0.002091
₿0.00000010
1.15 $2.66M
₿124.62
$0.002252
₿0.00000010
$0.002003
₿0.000000093
$289.21K
₿0.44
$3.02M
₿145.41
$2.66M
₿124.62
التنبؤ بسعر Dagger(xdag)
2480 Crust Network  CRU $0.1003
₿0.000019
5.41 $2.68M
₿594.4
$0.1045
₿0.000021
$0.09381
₿0.000019
$273.46K
₿18.48
$3.52M
₿624.17
$2.68M
₿594.4
التنبؤ بسعر Crust Network(cru)
2484 Okratech Token  ORT $0.003083
₿0.00000017
-0.72 $2.68M
₿62
$0.003113
₿0.00000020
$0.003044
₿0.00000015
$230.14K
₿31.58
$2.69M
₿154.96
$2.68M
₿62
التنبؤ بسعر Okratech Token(ort)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 VNX Gold  VNXAU $106.39
₿0.0011
-0.41 $2.67M
₿11.16
$107.82
₿0.0011
$105.11
₿0.0010
$96.66K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05701
₿0.00000060
$0.05482
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2494 Omax  OMAX $0.0002943
₿0.000000016
-1.55 $2.65M
₿145.1
$0.0002995
₿0.000000016
$0.0002848
₿0.000000014
$404.01K
₿37.79
$2.65M
₿145.1
$2.65M
₿145.1
التنبؤ بسعر Omax(omax)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Safemars  SAFEMARS $0.000000006877
₿0.00000000000016
1.19 $2.64M
₿64.73
$0.000000007004
₿0.00000000000017
$0.00000000678
₿0.00000000000016
$15.84K
₿0.26
$2.64M
₿64.73
$2.64M
₿64.73
التنبؤ بسعر Safemars(safemars)
2499 Aura Network  AURA $0.006698
₿0.00000061
0.20 $2.65M
₿191.35
$0.006977
₿0.00000062
$0.006463
₿0.00000058
$16.21K
₿4.73
$6.7M
₿618.56
$2.65M
₿191.35
التنبؤ بسعر Aura Network(aura)
2500 Decentral Games  DG $0.002812
₿0.00000057
-0.07 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$47.61
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2502 Primate  PRIMATE $0.001593
₿0.000000072
-69.27 $2.62M
₿14.09
$0.005208
₿0.000000079
$0.001583
₿0.000000072
$8.84
₿0
$3.28M
₿148.59
$2.62M
₿14.09
التنبؤ بسعر Primate(primate)
2503 Bitcoin 2  BTC2 $0.1456
₿0.0000059
-0.80 $2.62M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.27K
₿0.02
$2.62M
₿107.27
$2.62M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2506 Dejitaru Tsuka  TSUKA $0.002605
₿0.00000056
-0.45 $2.61M
₿551
$0.002673
₿0.00000060
$0.00258
₿0.00000054
$88.94K
₿8.92
$2.61M
₿551
$2.61M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2507 Anchor Protocol  ANC $0.007435
₿0.00000028
1.63 $2.61M
₿99
$0.007713
₿0.00000030
$0.006601
₿0.00000027
$82.57K
₿2.18
$7.43M
₿282.54
$2.61M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2509 Ternoa  CAPS $0.001418
₿0.00000035
3.49 $2.6M
₿535.48
$0.001497
₿0.00000036
$0.00137
₿0.00000033
$115.96K
₿8.03
$3.54M
₿873.85
$2.6M
₿535.48
التنبؤ بسعر Ternoa(caps)
2510 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2511 Altair  AIR $0.006579
₿0.00000050
13.27 $2.59M
₿197.5
$0.006743
₿0.00000050
$0.005805
₿0.00000048
$38.34K
₿0.27
$3.12M
₿237.39
$2.59M
₿197.5
التنبؤ بسعر Altair(air)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا