Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2245 Utility Cjournal  UCJL $11.05
₿0.000099
-3.96 $3.01M
₿27.21
$12.3
₿0.00010
$11.04
₿0.000099
$2.62K
₿2.19
$11.05B
₿99.94K
$3.01M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2247 AVINOC  AVINOC $0.01798
₿0.0000015
-13.35 $3M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.79K
₿0.85
$17.98M
₿1.59K
$3M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2248 Mdex  MDX $0.003158
₿0.00000075
2.29 $2.99M
₿726.35
$0.003228
₿0.00000077
$0.002948
₿0.00000074
$729.28K
₿15.09
$3.34M
₿810.25
$2.99M
₿726.35
التنبؤ بسعر Mdex(mdx)
2249 Harambe on Solana  HARAMBE $0.002991
₿0.00000020
-3.12 $3M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$32.69K
₿6.74
$3M
₿202.51
$3M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2251 Angle Protocol  ANGLE $0.01488
₿0.0000015
-0.76 $3M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.95K
₿8.18
$14.88M
₿1.58K
$3M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2252 Netvrk  NETVR $0.02998
₿0.0000027
-3.00 $3M
₿175.9
$0.03448
₿0.0000029
$0.0297
₿0.0000026
$250.29K
₿2.49
$3M
₿274.49
$3M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2253 Grin  GRIN $0.01529
₿0.00000096
4.73 $3M
₿158.69
$0.01579
₿0.0000010
$0.01394
₿0.00000093
$5.97K
₿1.36
$3M
$3M
₿158.69
التنبؤ بسعر Grin(grin)
2254 Utility Web3Shot  UW3S $0.1208
₿0.0000025
-1.35 $2.99M
₿63.62
$0.1319
₿0.0000026
$0.1104
₿0.0000024
$1.62K
₿0.04
$1.21B
₿25.75K
$2.99M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2256 Arsenal Fan Token  AFC $0.4638
₿0.000031
-0.33 $2.98M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$246.77K
₿80.23
$18.54M
₿1.26K
$2.98M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2260 Nolus  NLS $0.006166
₿0.00000078
0.24 $2.96M
₿173.89
$0.006258
₿0.00000079
$0.006134
₿0.00000073
$99.48K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2262 AVAX HAS NO CHILL  NOCHILL $0.001903
₿0.00000022
-0.06 $2.94M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$139.03K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2263 catwifhat  $CWIF $0.00000009598
₿0.0000000000041
-3.58 $2.94M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$74.82K
₿11.28
$2.95M
$2.94M
₿0
التنبؤ بسعر catwifhat($cwif)
2264 Ternoa  CAPS $0.001601
₿0.00000035
0.69 $2.93M
₿535.48
$0.001607
₿0.00000036
$0.001588
₿0.00000033
$29.36K
₿8.03
$4M
₿873.85
$2.93M
₿535.48
التنبؤ بسعر Ternoa(caps)
2265 Sylo  SYLO $0.0004975
₿0.000000039
-1.12 $2.93M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$929.04K
₿19.13
$4.97M
₿399.5
$2.93M
₿166.14
التنبؤ بسعر Sylo(sylo)
2267 AIT Protocol  AIT $0.01001
₿0.0000068
-2.91 $2.92M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$29.1K
₿8.26
$2.98M
₿6.82K
$2.92M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2269 DeFinity  DEFX $0.01906
₿0.00000060
6.66 $2.92M
₿93.24
$0.01905
₿0.00000061
$0.01786
₿0.00000058
$2.76K
₿0.11
$3.27M
₿104.47
$2.92M
₿93.24
التنبؤ بسعر DeFinity(defx)
2270 SelfKey  KEY $0.0004924
₿0.00000013
-0.68 $2.91M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$463.34K
₿246.22
$2.91M
₿825.81
$2.91M
₿825.81
التنبؤ بسعر SelfKey(key)
2272 KLEVA  KLEVA $0.05291
₿0.0000024
-5.29 $2.91M
₿133.34
$0.05606
₿0.0000024
$0.05047
₿0.0000023
$8.19K
₿0.46
$4.06M
₿185.89
$2.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2273 RigoBlock  GRG $0.4404
₿0.000037
27.64 $2.9M
₿248.45
$0.4811
₿0.000051
$0.3403
₿0.000037
$299.35
₿0.38
$3.35M
₿282.53
$2.9M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2274 Unisocks  SOCKS $9,709.7
₿0.49
0.14 $2.9M
₿148.01
$9,758.36
$9,683.31
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2275 Mint Club  MINT $0.00000252
₿0.000000000095
-2.07 $2.9M
₿109.87
$0.00000259
₿0.00000000010
$0.00000252
₿0.000000000093
$281.8
₿2.13
$2.9M
₿109.87
$2.9M
₿109.87
التنبؤ بسعر Mint Club(mint)
2276 Neighbourhoods  NHT $0.0003143
₿0.0000000071
-10.73 $2.9M
₿65.78
$0.000352
₿0.0000000071
$0.000305
₿0.0000000063
$28.12K
₿0.37
$3.14M
₿71.34
$2.9M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2277 Ref Finance  REF $0.07721
₿0.0000065
-0.64 $2.89M
₿212.68
$0.07893
₿0.0000071
$0.07678
₿0.0000064
$68.96K
₿0.23
$7.72M
₿657.61
$2.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2278 IMPT  IMPT $0.002387
₿0.000000060
-0.92 $2.89M
₿72.04
$0.002419
₿0.000000061
$0.002346
₿0.000000060
$212.87K
₿1.99
$3.93M
₿130.64
$2.89M
₿72.04
التنبؤ بسعر IMPT(impt)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Agave Token  AGVE $28.87
₿0.00076
-2.06 $2.89M
₿21.42
$29.52
₿0.00081
$28.65
₿0.00076
$345.55
₿0.05
$2.89M
₿77.04
$2.89M
₿21.42
التنبؤ بسعر Agave Token(agve)
2280 Etherisc  DIP $0.007496
₿0.00000035
-0.50 $2.88M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$24.01K
₿0.44
$7.5M
₿355.26
$2.88M
₿136.22
التنبؤ بسعر Etherisc(dip)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05247
₿0.00000062
$0.05137
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2289 Ispolink  ISP $0.0003375
₿0.000000050
-0.30 $2.85M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$151.21K
₿7.3
$3.17M
₿504
$2.85M
₿151.61
التنبؤ بسعر Ispolink(isp)
2290 Astrafer  ASTRAFER $0.008806
₿0.0000057
-16.65 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008802
₿0.0000054
$156.79
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2291 mStable USD  MUSD $0.9889
₿0.000014
-1.30 $2.84M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.74
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2295 Kenshi  KNS $0.003299
₿0.00000047
-0.93 $2.84M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$4.36K
₿0.49
$3.3M
₿472.23
$2.84M
₿406.12
التنبؤ بسعر Kenshi(kns)
2296 Cerebrum DAO  NEURON $0.0001615
-3.23 $2.83M
$0.0001679
$0.0001596
$1.87K
$13.89M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01757
₿0.00000021
$0.01705
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 Radiant  RXD $0.000215
₿0.000000028
-11.34 $2.82M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$44.73K
₿2.16
$2.82M
₿595.34
$2.82M
₿294.22
التنبؤ بسعر Radiant(rxd)
2301 Populous  PPT $0.07767
₿0.00000073
-20.95 $2.81M
₿26.78
$0.09884
₿0.00000096
$0.07436
₿0.00000063
$726.19
₿4.74
$4.14M
₿39.36
$2.81M
₿26.78
التنبؤ بسعر Populous(ppt)
2302 Exactly Protocol  EXA $0.9546
₿0.000020
-3.01 $2.81M
₿4.27
$0.9901
₿0.000020
$0.9377
₿0.000019
$6.79K
₿0.05
$9.55M
₿203.69
$2.81M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2305 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2306 Credefi  CREDI $0.003756
₿0.00000056
-5.73 $2.81M
₿419.47
$0.003989
₿0.00000065
$0.003743
₿0.00000055
$144.03K
₿8.73
$3.56M
₿531.54
$2.81M
₿419.47
التنبؤ بسعر Credefi(credi)
2307 UNKJD  MBS $0.004489
₿0.00000030
-11.71 $2.81M
₿132.95
$0.005084
₿0.00000033
$0.004486
₿0.00000030
$25.5K
₿1.63
$4.49M
₿304.73
$2.81M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2311 Celsius Network  CEL $0.07831
₿0.0000029
-6.93 $2.8M
₿1.26K
$0.08622
₿0.0000032
$0.07734
₿0.0000029
$251.46K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2315 Asia Coin  ASIA $0.05574
₿0.0000019
5.14 $2.79M
₿95.56
$0.05606
₿0.0000097
$0.05244
₿0.0000018
$13.16K
₿0.33
$5.57M
₿191.11
$2.79M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2319 Everyworld  EVERY $0.001277
₿0.00000085
-1.09 $2.78M
₿0
$0.001294
₿0.00000096
$0.001276
₿0.00000066
$5.17K
₿35.39
$12.77M
₿8.51K
$2.78M
₿0
التنبؤ بسعر Everyworld(every)
2321 Gamium  GMM $0.00005665
₿0.000000013
-5.97 $2.77M
₿606.37
$0.00006039
₿0.000000014
$0.00005645
₿0.000000013
$26.64K
₿6.51
$2.83M
₿619.01
$2.77M
₿606.37
التنبؤ بسعر Gamium(gmm)
2324 ADAMANT Messenger  ADM $0.0244
₿0.00000044
-0.03 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$296.23K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2325 Presearch  PRE $0.004691
₿0.00000030
-4.43 $2.77M
₿162.64
$0.004911
₿0.00000030
$0.004688
₿0.00000029
$47.25K
₿7.09
$3.75M
₿227.17
$2.77M
₿162.64
التنبؤ بسعر Presearch(pre)
2326 Rubic  RBC $0.01372
₿0.00000050
-0.85 $2.77M
₿50.62
$0.01385
₿0.00000051
$0.01343
₿0.00000047
$150.41K
₿3.79
$2.77M
₿50.62
$2.77M
₿50.62
التنبؤ بسعر Rubic(rbc)
2327 Nyan Heroes  NYAN $0.01885
-0.94 $2.77M
$0.01937
$0.0187
$1.26M
$18.9M
$2.77M
التنبؤ بسعر Nyan Heroes(nyan)
2329 Spookyswap  BOO $0.2779
₿0.000036
0.04 $2.76M
₿367.38
$0.2818
₿0.000038
$0.2759
₿0.000033
$57.93K
₿9.63
$3.8M
₿505.9
$2.76M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2333 Apeiron  APRS $0.0164
₿0.000011
-0.92 $2.74M
₿0
$0.01662
₿0.000013
$0.01637
₿0.000011
$65.87K
₿186.13
$16.41M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 Spacemesh  $SMH $0.03768
₿0.000048
3.12 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$738.51K
₿10.88
$2.71M
$2.71M
₿0
التنبؤ بسعر Spacemesh($smh)
2340 Yield Yak  YAK $269.72
₿0.0090
-1.28 $2.7M
₿90.91
$276.54
₿0.0092
$267.6
₿0.0089
$2.09K
₿0.23
$2.7M
₿90.91
$2.7M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2345 Dogebonk  DOBO $0.000000004927
₿0.00000000000014
-0.58 $2.68M
₿80.11
$0.000000004971
₿0.00000000000014
$0.000000004904
₿0.00000000000014
$197.73
₿0.12
$4.93M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2346 Bytom  BTM $0.001486
₿0.00000016
-0.27 $2.68M
₿295.24
$0.001496
₿0.00000016
$0.001482
₿0.00000015
$59.19K
₿8.77
$3.12M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2347 AIPad  AIPAD $0.0139
₿0.0000021
-3.69 $2.68M
₿212.75
$0.01446
₿0.0000023
$0.01371
₿0.0000021
$10.19K
₿8.04
$2.77M
₿428.61
$2.68M
₿212.75
التنبؤ بسعر AIPad(aipad)
2348 Energi  NRG $0.02629
₿0.0000027
-1.55 $2.67M
₿211.44
$0.02674
₿0.0000028
$0.02624
₿0.0000027
$240.09K
₿7.88
$2.67M
$2.67M
₿211.44
التنبؤ بسعر Energi(nrg)
2357 Crust Network  CRU $0.09879
₿0.000019
-0.92 $2.64M
₿594.4
$0.1042
₿0.000021
$0.0982
₿0.000019
$175.96K
₿18.48
$3.46M
₿624.17
$2.64M
₿594.4
التنبؤ بسعر Crust Network(cru)
2359 Aura Network  AURA $0.006696
₿0.00000061
-4.19 $2.64M
₿191.35
$0.007045
₿0.00000062
$0.006695
₿0.00000058
$15.21K
₿4.73
$6.7M
₿618.56
$2.64M
₿191.35
التنبؤ بسعر Aura Network(aura)
2361 Signum  SIGNA $0.001202
₿0.000000018
0.64 $2.62M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.88K
₿0.04
$2.62M
₿40.92
$2.62M
₿40.92
التنبؤ بسعر Signum(signa)
2363 Arkadiko  DIKO $0.03445
₿0.0000078
-2.98 $2.61M
₿605.76
$0.03573
₿0.000010
$0.03345
₿0.0000077
$1.09K
₿0.84
$3.44M
₿796.76
$2.61M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2364 Areon Network  AREA $0.02199
₿0.0000017
-2.07 $2.61M
₿208.13
$0.02249
₿0.0000017
$0.02098
₿0.0000016
$44.88K
₿13.4
$5.5M
₿428.26
$2.61M
₿208.13
التنبؤ بسعر Areon Network(area)
2368 VNX Gold  VNXAU $99.42
₿0.0011
-3.56 $2.59M
₿11.16
$103.42
₿0.0011
$99.16
₿0.0010
$20.37K
₿1.66
$2.59M
₿11.16
$2.59M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2373 Giko Cat  GIKO $0.2587
-2.69 $2.58M
$0.2669
$0.2516
$82.4K
$2.58M
$2.58M
التنبؤ بسعر Giko Cat(giko)
2376 Gui Inu  GUI $0.000004629
₿0.00000000057
-3.63 $2.58M
₿206.08
$0.000004819
₿0.00000000066
$0.00000457
₿0.00000000056
$19.88K
₿11.84
$3.61M
₿445.18
$2.58M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2377 Safemars  SAFEMARS $0.00000000671
₿0.00000000000016
-1.07 $2.57M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.7K
₿0.26
$2.57M
₿64.73
$2.57M
₿64.73
التنبؤ بسعر Safemars(safemars)
2378 Bozo Benk  BOZO $0.003215
₿0.00000032
0.47 $2.57M
₿257.29
$0.003223
₿0.00000039
$0.003095
₿0.00000031
$1.4K
₿0.43
$2.57M
₿257.3
$2.57M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2380 Unibot  UNIBOT $2.58
₿0.00026
-3.46 $2.57M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$107.31K
₿45.94
$2.57M
₿264.07
$2.57M
₿264.07
التنبؤ بسعر Unibot(unibot)
2383 Qmall  QMALL $0.03622
₿0.00000099
-1.83 $2.56M
₿69.97
$0.03698
₿0.0000010
$0.03618
₿0.00000096
$14.32K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2385 Piteas  PTS $0.0365
₿0.0000013
-1.14 $2.55M
₿90.2
$0.0377
₿0.0000014
$0.03635
₿0.0000013
$694.05
₿0.24
$3.65M
₿139.63
$2.55M
₿90.2
التنبؤ بسعر Piteas(pts)
2387 Rai Reflex Index  RAI $3.07
₿0.000041
-0.14 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.95K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2388 Chihuahua Chain  HUAHUA $0.00002298
₿0.0000000025
-2.92 $2.55M
₿257.04
$0.00002411
₿0.0000000025
$0.00002284
₿0.0000000024
$641.67K
₿3.84
$2.72M
₿262.69
$2.55M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2390 Warped Games  WARPED $0.0003999
₿0.000000022
0.41 $2.54M
₿122.58
$0.0004007
₿0.000000023
$0.000391
₿0.000000022
$2.77K
₿0.11
$4M
₿230.12
$2.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2393 BitShares  BTS $0.000937
₿0.000000055
1.40 $2.54M
₿151.75
$0.0009462
₿0.000000057
$0.0009163
₿0.000000055
$66.93K
₿14.83
$2.81M
₿167.72
$2.54M
₿151.75
التنبؤ بسعر BitShares(bts)
2395 Doge Eat Doge  OMNOM $0.000000008149
₿0.0000000000029
-9.90 $2.53M
₿934.22
$0.000000009065
₿0.0000000000033
$0.000000008032
₿0.0000000000029
$67.33K
₿30.55
$8.15M
₿3.01K
$2.53M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2398 PAR Stablecoin  PAR $1.13
₿0.000015
0.78 $2.53M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$2.38K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2399 Doland Tremp  TREMP $0.02528
₿0.0000098
-1.04 $2.52M
₿0
$0.02563
₿0.000011
$0.02443
₿0.0000096
$446.25K
₿19.67
$2.52M
$2.52M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2400 Inspect  INSP $0.006243
₿0.0000026
3.58 $2.53M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$102.43K
₿98.88
$6.24M
₿2.66K
$2.53M
₿522.5
التنبؤ بسعر Inspect(insp)
2403 TG.Casino  TGC $0.1142
₿0.0000051
4.66 $2.52M
₿372.08
$0.1172
₿0.0000053
$0.1031
₿0.0000048
$125.33K
₿4.66
$9.25M
₿448.01
$2.52M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2404 BobaCat  PSPS $0.004349
₿0.00000064
-7.75 $2.51M
₿369.26
$0.004749
₿0.00000071
$0.004289
₿0.00000057
$86.11K
₿15.6
$2.51M
₿369.26
$2.51M
₿369.26
التنبؤ بسعر BobaCat(psps)
2405 ISKRA Token  ISK $0.006456
₿0.0000036
-6.46 $2.51M
₿513.66
$0.006921
₿0.0000036
$0.006455
₿0.0000034
$6.93K
₿1.86
$6.44M
₿3.64K
$2.51M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 BarnBridge  BOND $0.2566
₿0.000059
-1.77 $2.5M
₿575.75
$0.2812
₿0.000063
$0.2522
₿0.000058
$501.06K
₿187.58
$2.57M
₿594.91
$2.5M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0542
₿0.00000064
$0.05362
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Nostra  NSTR $0.02488
-0.61 $2.49M
$0.02514
₿0.
$0.02453
₿0.
$1.81K
₿0
$2.49M
$2.49M
التنبؤ بسعر Nostra(nstr)
2414 LikeCoin (ERC-20)  LIKE $0.001702
₿0.000000026
1.06 $2.49M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$317.19
₿0
$3.4M
₿52.2
$2.49M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2415 Talken  TALK $0.0106
₿0.0000036
2.00 $2.48M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$275.25K
₿1.31
$5.3M
₿1.78K
$2.48M
₿724.25
التنبؤ بسعر Talken(talk)
2418 BoxBet  BXBT $0.02881
₿0.0000026
2.54 $2.46M
₿201.19
$0.02897
₿0.0000027
$0.02763
₿0.0000026
$63.74K
₿0.23
$2.75M
₿257.55
$2.46M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2423 Data Lake  LAKE $0.001646
₿0.00000033
10.06 $2.46M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$4.77K
₿3.19
$4.12M
₿840.17
$2.46M
₿303.09
التنبؤ بسعر Data Lake(lake)
2424 Bitcoin 2  BTC2 $0.1372
₿0.0000059
-0.07 $2.46M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.19K
₿0.02
$2.46M
₿107.27
$2.46M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2427 LEOX  LEOX $0.0485
₿0.000017
-0.64 $2.46M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$28.85K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
التنبؤ بسعر LEOX(leox)
2428 Banano  BAN $0.001533
₿0.00000011
-9.53 $2.45M
₿173.45
$0.001699
₿0.00000011
$0.001494
₿0.00000010
$9.49K
₿0.37
$2.94M
₿212.65
$2.45M
₿173.45
التنبؤ بسعر Banano(ban)
2429 PoolTogether  POOL $0.3421
₿0.0000070
-2.24 $2.45M
₿41.19
$0.3524
₿0.0000071
$0.3368
₿0.0000068
$2.93K
₿0.05
$3.42M
₿70.88
$2.45M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2430 ZBIT•BLUE•BITCOIN  ZBIT $0.1168
₿0.000039
7.78 $2.45M
₿893.25
$0.1169
₿0.000086
$0.1076
₿0.000034
$2.07K
₿13.75
$2.45M
₿893.25
$2.45M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2432 Dejitaru Tsuka  TSUKA $0.002448
₿0.00000056
-3.38 $2.45M
₿551
$0.002546
₿0.00000060
$0.002445
₿0.00000054
$76.73K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2434 EverRise  RISE $0.00003401
₿0.0000000017
-1.06 $2.44M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$299.63
₿0.14
$2.44M
₿128.78
$2.44M
₿128.62
التنبؤ بسعر EverRise(rise)
2435 MASQ  MASQ $0.07076
₿0.0000037
-1.02 $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.17K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2437 Okratech Token  ORT $0.002789
₿0.00000017
-1.96 $2.42M
₿62
$0.002854
₿0.00000020
$0.002706
₿0.00000015
$332.56K
₿31.58
$2.43M
₿154.96
$2.42M
₿62
التنبؤ بسعر Okratech Token(ort)
2438 eUSD  EUSD $1.03
₿0.000014
0.73 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$15.59K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا