$3.31T
إجمالي القيمة السوقية
$66.26B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
619 Biconomy  BICO $0.04585
₿0.00000048
2.93 $58.6M
₿648.66
$0.04599
₿0.00000048
$0.04396
₿0.00000046
$11.84M
₿124.42
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 WOO Network  WOO $0.03071
₿0.00000032
-2.91 $57.95M
₿610.48
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.3M
₿45.61
$91.99M
₿969.17
$57.95M
₿610.48
التنبؤ بسعر WOO Network(woo)
623 Stargate Finance  STG $0.1489
₿0.0000015
1.02 $57.99M
₿612.38
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.62M
₿91.27
$96.53M
₿1.02K
$57.99M
₿612.38
التنبؤ بسعر Stargate Finance(stg)
624 SOLO Coin  SOLO $0.145
₿0.0000015
-0.32 $57.92M
₿608.76
$0.1461
₿0.0000015
$0.144
₿0.0000015
$881.12K
₿9.26
$57.92M
₿608.76
$57.92M
₿608.76
التنبؤ بسعر SOLO Coin(solo)
631 COTI  COTI $0.02165
₿0.00000022
-3.41 $56.42M
₿594.85
$0.02277
₿0.00000023
$0.02166
₿0.00000022
$4.98M
₿51.97
$56.42M
₿594.85
$56.42M
₿594.85
التنبؤ بسعر COTI(coti)
637 Magic Internet Money  MIM $0.9993
₿0.000010
-0.09 $55.58M
₿584.4
$1.01
₿0.000010
$0.9939
₿0.000010
$366.67
₿0
$174.79M
₿1.84K
$55.58M
₿584.4
التنبؤ بسعر Magic Internet Money(mim)
639 APEX  APEX $0.4037
₿0.0000042
0.25 $55.48M
₿584.24
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.84M
₿92.86
$202.18M
₿2.13K
$55.48M
₿584.24
التنبؤ بسعر APEX(apex)
641 SMARDEX  SDEX $0.005864
₿0.000000061
-1.06 $54.84M
₿576.91
$0.005932
₿0.000000062
$0.005862
₿0.000000061
$428.82K
₿4.5
$58.45M
₿614.81
$54.84M
₿576.91
التنبؤ بسعر SMARDEX(sdex)
642 BurnedFi  BURN $4.39
₿0.000046
-6.39 $54.31M
₿571.38
$4.95
₿0.000052
$3.66
₿0.000038
$851.8K
₿8.97
$54.31M
₿571.38
$54.31M
₿571.38
التنبؤ بسعر BurnedFi(burn)
644 Binance USD  BUSD $0.9991
₿0.000010
-0.25 $54.6M
₿574.64
$1
₿0.000010
$0.9542
₿0.000010
$16.9K
₿0.18
$54.6M
₿574.64
$54.6M
₿574.64
645 LCX  LCX $0.0579
₿0.00000061
0.72 $54.57M
₿575.22
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$286.65K
₿3.03
$55.09M
₿580.72
$54.57M
₿575.22
التنبؤ بسعر LCX(lcx)
647 Ark  ARK $0.2832
₿0.0000029
-2.84 $54.54M
₿574.28
$0.2926
₿0.0000030
$0.2832
₿0.0000029
$986.38K
₿15.13
$54.61M
₿575.1
$54.54M
₿574.28
التنبؤ بسعر Ark(ark)
653 Orbs  ORBS $0.01103
₿0.00000011
-1.93 $53.99M
₿567.84
$0.0113
₿0.00000011
$0.01102
₿0.00000011
$3.13M
₿32.96
$110.35M
₿1.16K
$53.99M
₿567.84
التنبؤ بسعر Orbs(orbs)
654 LON  LON $0.435
₿0.0000045
-0.43 $53.86M
₿566.68
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.61K
₿0.02
$61.1M
₿642.87
$53.86M
₿566.68
التنبؤ بسعر LON(lon)
655 Hiveterminal token  HIVE $0.1052
₿0.0000011
-2.27 $53.8M
₿567.12
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.69M
₿18.09
$0
$53.8M
₿567.12
التنبؤ بسعر Hiveterminal token(hive)
657 ConstitutionDAO  PEOPLE $0.01054
₿0.00000011
-4.18 $53.48M
₿564.32
$0.01108
₿0.00000011
$0.01053
₿0.00000011
$11.5M
₿140.83
$53.48M
₿564.32
$53.48M
₿564.32
التنبؤ بسعر ConstitutionDAO(people)
658 Escoin Token  ELG $0.2904
₿0.0000030
-0.08 $53.5M
₿562.5
$0.291
₿0.0000030
$0.288
₿0.0000030
$236.11K
₿2.56
$72.61M
₿763.39
$53.5M
₿562.5
التنبؤ بسعر Escoin Token(elg)
662 SWFT Blockchain  SWFTC $0.005306
₿0.000000055
-1.94 $53.08M
₿558.92
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$699.02K
₿7.36
$53.08M
₿558.92
$53.08M
₿558.92
التنبؤ بسعر SWFT Blockchain(swftc)
666 Dogelon Mars  ELON $0.00000005274
₿0.00000000000055
-0.99 $52.54M
₿552.25
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$2.04M
₿21.41
$52.54M
₿552.25
$52.54M
₿552.25
التنبؤ بسعر Dogelon Mars(elon)
667 Law Blocks  LBT $0.2144
₿0.0000022
0.12 $52.53M
₿552.31
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$537.56K
₿5.65
$214.43M
₿2.25K
$52.53M
₿552.31
التنبؤ بسعر Law Blocks(lbt)
669 BORA  BORA $0.04526
₿0.00000047
-3.08 $52.16M
₿547.71
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$985.19K
₿10.33
$54.56M
₿572.89
$52.16M
₿547.71
التنبؤ بسعر BORA(bora)
671 NKYC Token  NKYC $12.92
₿0.00013
0.58 $51.66M
₿543.85
$12.95
₿0.00013
$12.79
₿0.00013
$205.85K
₿2.16
$51.66M
₿543.85
$51.66M
₿543.85
التنبؤ بسعر NKYC Token(nkyc)
675 Yield Guild Games  YGG $0.07242
₿0.00000076
-8.93 $51.42M
₿541.15
$0.08066
₿0.00000084
$0.07224
₿0.00000075
$26.03M
₿279.17
$72.41M
₿762.05
$51.42M
₿541.15
التنبؤ بسعر Yield Guild Games(ygg)
676 Power Ledger  POWR $0.09709
₿0.0000010
1.61 $51.41M
₿541.63
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.5M
₿36.75
$96.99M
₿1.02K
$51.41M
₿541.63
التنبؤ بسعر Power Ledger(powr)
678 Fulcrom  FUL $0.003075
₿0.000000032
-4.01 $51.07M
₿535.63
$0.003222
₿0.000000033
$0.003055
₿0.000000032
$32.85K
₿0.34
$61.53M
₿645.37
$51.07M
₿535.63
التنبؤ بسعر Fulcrom(ful)
680 IOST  IOST $0.001648
₿0.000000017
-2.74 $50.69M
₿533.6
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.67M
₿56.78
$50.69M
₿533.6
$50.69M
₿533.6
التنبؤ بسعر IOST(iost)
683 Stronghold Token  SHX $0.00942
₿0.000000099
-3.88 $50.65M
₿532.4
$0.009892
₿0.00000010
$0.009411
₿0.000000098
$662.88K
₿7.04
$0
$50.65M
₿532.4
التنبؤ بسعر Stronghold Token(shx)
684 Whiteheart  WHITE $5,685.78
₿0.059
0.61 $50.54M
₿531.76
$5,703.54
₿0.059
$5,632.53
₿0.059
$7.01
₿0
$50.54M
₿531.76
$50.54M
₿531.76
التنبؤ بسعر Whiteheart(white)
690 Rocket Pool  RPL $2.24
₿0.000023
-1.23 $49.68M
₿526.79
$2.35
₿0.000024
$2.23
₿0.000023
$5.14M
₿54.34
$49.68M
₿526.79
$49.68M
₿526.79
التنبؤ بسعر Rocket Pool(rpl)
692 iExec RLC  RLC $0.6829
₿0.0000071
-0.62 $49.44M
₿520.74
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3.05M
₿32.35
$59.42M
₿625.9
$49.44M
₿520.74
التنبؤ بسعر iExec RLC(rlc)
693 MVL  MVL $0.001786
₿0.000000018
-1.68 $49.42M
₿517.24
$0.001818
₿0.000000019
$0.001778
₿0.000000018
$173.61K
₿1.8
$49.68M
₿520.04
$49.42M
₿517.24
التنبؤ بسعر MVL(mvl)
697 Lista DAO  LISTA $0.1669
₿0.0000017
-5.25 $48.4M
₿510.41
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$14.75M
₿156.93
$132.93M
₿1.4K
$48.4M
₿510.41
التنبؤ بسعر Lista DAO(lista)
698 Bancor Network Token  BNT $0.4391
₿0.0000046
-0.86 $48.15M
₿506.31
$0.445
₿0.0000046
$0.4356
₿0.0000045
$214.59K
₿1.66
$48.15M
₿506.31
$48.15M
₿506.31
التنبؤ بسعر Bancor Network Token(bnt)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.10 $48.11M
₿505.83
$1
₿0.000010
$1
₿0.000010
$35.12
₿0
$48.11M
₿505.83
$48.11M
₿505.83
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Overnight.fi USD+  USD+ $0.9958
₿0.000010
-0.23 $47.89M
₿503.53
$0.9985
₿0.000010
$0.9958
₿0.000010
$2.55
₿0
$47.89M
₿503.53
$47.89M
₿503.53
التنبؤ بسعر Overnight.fi USD+(usd+)
703 Big Time  BIGTIME $0.02504
₿0.00000026
-3.14 $47.79M
₿503.19
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$48.96M
₿543.59
$125.23M
₿1.32K
$47.79M
₿503.19
التنبؤ بسعر Big Time(bigtime)
704 ECOMI  OMI $0.0001759
₿0.0000000018
1.78 $47.78M
₿501.76
$0.0001832
₿0.0000000019
$0.0001729
₿0.0000000018
$1.52M
₿15.85
$54.83M
₿575.7
$47.78M
₿501.76
التنبؤ بسعر ECOMI(omi)
706 Degen  DEGEN $0.001284
₿0.000000013
-4.21 $47.55M
₿502.49
$0.001352
₿0.000000014
$0.001278
₿0.000000013
$2.16M
₿23.62
$47.55M
₿502.49
$47.55M
₿502.49
التنبؤ بسعر Degen(degen)
708 Paxos Standard  USDP $0.9996
₿0.000010
0.01* $47.55M
₿499.98
$1
₿0.000010
$0.9992
₿0.000010
$6.12M
₿64.51
$47.55M
₿499.98
$47.55M
₿499.98
709 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.01* $47.07M
₿494.96
$1
₿0.000010
$0.9791
₿0.000010
$413.6K
₿4.35
$47.07M
₿494.96
$47.07M
₿494.96
710 ZelCash  FLUX $0.1178
₿0.0000012
-1.50 $47.07M
₿496.02
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$8.77M
₿89.43
$47.17M
₿497.01
$47.07M
₿496.02
التنبؤ بسعر ZelCash(flux)
715 Lisk  LSK $0.2071
₿0.0000021
-1.36 $46.89M
₿490.37
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.47M
₿57.46
$82.87M
₿866.58
$46.89M
₿490.37
التنبؤ بسعر Lisk(lsk)
717 Echelon Prime  PRIME $0.7771
₿0.0000082
-1.14 $46.8M
₿497.19
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$4.82M
₿53.84
$86.34M
₿917.29
$46.8M
₿497.19
التنبؤ بسعر Echelon Prime(prime)
718 SECRET  SCRT $0.1416
₿0.0000014
-1.76 $46.78M
₿491.45
$0.1442
₿0.0000015
$0.1289
₿0.0000013
$5.62M
₿60.43
$48.9M
₿513.76
$46.78M
₿491.45
التنبؤ بسعر SECRET(scrt)
719 Sai  SAI $17.51
₿0.00018
0.76 $46.71M
₿491.6
$17.56
₿0.00018
$17.32
₿0.00018
$761.65
₿0.01
$46.71M
₿491.6
$46.71M
₿491.6
التنبؤ بسعر Sai(sai)
720 Spell Token  SPELL $0.0002723
₿0.0000000028
-0.36 $46.72M
₿488.76
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9M
₿93.58
$53.39M
₿558.57
$46.72M
₿488.76
التنبؤ بسعر Spell Token(spell)
721 GAL (migrated to Gravity - G)  GAL $0.3647
₿0.0000038
0.47 $46.65M
₿490.57
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$31.93
₿0
$73.04M
₿768.01
$46.65M
₿490.57
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
724 BLAST  BLAST $0.0008538
₿0.0000000089
2.06 $46.07M
₿483.94
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.27M
₿149.58
$85.42M
₿897.33
$46.07M
₿483.94
التنبؤ بسعر BLAST(blast)
726 io.net  IO $0.1712
₿0.0000018
0.32 $46.12M
₿487.76
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$18.58M
₿204.18
$137.05M
₿1.45K
$46.12M
₿487.76
التنبؤ بسعر io.net(io)
727 Tornado Cash  TORN $12.09
₿0.00012
-0.56 $46.06M
₿484.59
$12.23
₿0.00012
$12.05
₿0.00012
$773.55K
₿8.14
$120.87M
₿1.27K
$46.06M
₿484.59
التنبؤ بسعر Tornado Cash(torn)
728 Stratis  STRAX $0.02226
₿0.00000023
-0.16 $45.63M
₿479.57
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.72M
₿11.89
$47.3M
₿497.12
$45.63M
₿479.57
التنبؤ بسعر Stratis(strax)
731 Constellation  DAG $0.01192
₿0.00000012
-0.85 $45.3M
₿477.85
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$436.25K
₿4.58
$45.3M
₿477.85
$45.3M
₿477.85
التنبؤ بسعر Constellation(dag)
734 PAAL AI  PAAL $0.05099
₿0.00000053
31.79 $45.86M
₿475.58
$0.05107
₿0.00000053
$0.03865
₿0.00000040
$6.66M
₿69.7
$51.1M
₿529.9
$45.86M
₿475.58
التنبؤ بسعر PAAL AI(paal)
735 Energy Web Token  EWT $0.7466
₿0.0000078
-2.09 $45.21M
₿475.61
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$415.56K
₿4.44
$51.53M
₿542.17
$45.21M
₿475.61
التنبؤ بسعر Energy Web Token(ewt)
737 BOOK OF MEME  BOME $0.0006542
₿0.0000000069
-3.53 $45.15M
₿476.24
$0.0006824
₿0.0000000071
$0.0006516
₿0.0000000068
$11.17M
₿123.3
$45.15M
₿476.24
$45.15M
₿476.24
التنبؤ بسعر BOOK OF MEME(bome)
742 Swipe  SXP $0.06759
₿0.00000071
-1.12 $45.1M
₿473.95
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.08M
₿33.04
$45.23M
₿475.38
$45.1M
₿473.95
التنبؤ بسعر Swipe(sxp)
750 Gigachad  GIGA $0.004595
₿0.000000048
-4.34 $44.16M
₿464.89
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.24
$44.16M
₿464.89
$44.16M
₿464.89
التنبؤ بسعر Gigachad(giga)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04386
₿0.00000046
-2.05 $43.95M
₿463.32
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.42M
₿36.01
$43.95M
₿463.32
$43.95M
₿463.32
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
755 Osmosis  OSMO $0.05737
₿0.00000060
-0.44 $43.57M
₿459.04
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.47M
₿36.55
$56.54M
₿595.68
$43.57M
₿459.04
التنبؤ بسعر Osmosis(osmo)
757 Audius  AUDIO $0.03126
₿0.00000032
-0.29 $43.4M
₿455.25
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.26M
₿86.98
$43.4M
₿455.25
$43.4M
₿455.25
التنبؤ بسعر Audius(audio)
758 Delysium  AGI $0.01883
₿0.00000019
2.45 $43.34M
₿455.54
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.55M
₿16.44
$56.51M
₿593.94
$43.34M
₿455.54
التنبؤ بسعر Delysium(agi)
760 Socean Staked Sol  INF $198.15
₿0.0020
-1.33 $43.23M
₿455.08
$201.32
₿0.0021
$197.93
₿0.0020
$1.7M
₿17.84
$132.42M
₿1.39K
$43.23M
₿455.08
التنبؤ بسعر Socean Staked Sol(inf)
763 StorX  SRX $0.07112
₿0.00000074
-0.15 $43.05M
₿452.74
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$2.38M
₿25.06
$43.05M
₿452.74
$43.05M
₿452.74
التنبؤ بسعر StorX(srx)
768 DOVU  DOVU $0.00422
₿0.000000044
-7.91 $42.15M
₿444.9
$0.004606
₿0.000000048
$0.004215
₿0.000000044
$311.07K
₿3.25
$42.15M
₿444.9
$42.15M
₿444.9
التنبؤ بسعر DOVU(dovu)
771 CYBER  CYBER $0.7526
₿0.0000079
-3.87 $41.88M
₿441.65
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.28M
₿76.95
$75.32M
₿794.31
$41.88M
₿441.65
التنبؤ بسعر CYBER(cyber)
772 GXChain  GXC $0.5582
₿0.0000058
10.98 $41.87M
₿440.3
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.7K
₿0.02
$55.83M
₿587.07
$41.87M
₿440.3
التنبؤ بسعر GXChain(gxc)
774 Everipedia  IQ $0.001689
₿0.000000017
-2.09 $41.47M
₿436.1
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$781.4K
₿8.09
$41.47M
₿436.1
$41.47M
₿436.1
التنبؤ بسعر Everipedia(iq)
776 CertiK  CTK $0.2671
₿0.0000028
-1.14 $41.3M
₿433.85
$0.2704
₿0.0000028
$0.2657
₿0.0000027
$1.77M
₿19.15
$41.36M
₿434.45
$41.3M
₿433.85
التنبؤ بسعر CertiK(ctk)
778 Tokamak Network  TON $0.7444
₿0.0000078
-1.87 $41.06M
₿433
$0.7599
₿0.0000079
$0.7408
₿0.0000077
$385.32K
₿4.01
$74.71M
₿787.79
$41.06M
₿433
التنبؤ بسعر Tokamak Network(ton)
781 Metis Token  METIS $5.61
₿0.000059
-3.53 $40.96M
₿432.55
$6.01
₿0.000063
$5.62
₿0.000059
$7.13M
₿75.44
$56.12M
₿592.6
$40.96M
₿432.55
التنبؤ بسعر Metis Token(metis)
783 Liquity  LQTY $0.4163
₿0.0000043
-0.59 $40.81M
₿430.37
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.3M
₿77.38
$41.63M
₿439.03
$40.81M
₿430.37
التنبؤ بسعر Liquity(lqty)
785 Chromia  CHR $0.04782
₿0.00000050
-4.61 $40.76M
₿430.19
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.19M
₿54.95
$40.76M
₿430.19
$40.76M
₿430.19
التنبؤ بسعر Chromia(chr)
786 Euler  EUL $2.17
₿0.000022
-2.60 $40.61M
₿429
$2.24
₿0.000023
$2.15
₿0.000022
$3.6M
₿37.8
$59.08M
₿624.09
$40.61M
₿429
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008927
₿0.000000094
-4.39 $40.43M
₿425.73
$0.009459
₿0.000000099
$0.008908
₿0.000000093
$4.5M
₿48.35
$74.98M
₿789.5
$40.43M
₿425.73
التنبؤ بسعر WAX(waxp)
791 Kyber Network Crystal  KNC $0.2355
₿0.0000024
-1.88 $40.07M
₿422.29
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.84M
₿29.92
$56.73M
₿597.77
$40.07M
₿422.29
التنبؤ بسعر Kyber Network Crystal(knc)
793 Ontology Gas  ONG $0.09057
₿0.00000095
-3.03 $40M
₿422.17
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.13M
₿11.98
$72.46M
₿764.79
$40M
₿422.17
التنبؤ بسعر Ontology Gas(ong)
794 TerraUSD  USTC $0.007157
₿0.000000075
-3.26 $39.95M
₿420.72
$0.007465
₿0.000000078
$0.007155
₿0.000000075
$3.33M
₿31.39
$43.54M
₿458.58
$39.95M
₿420.72
التنبؤ بسعر TerraUSD(ustc)
797 Hermez Network Token  HEZ $3.59
₿0.000037
-0.09 $39.68M
₿417.54
$3.61
₿0.000037
$3.57
₿0.000037
$6.61K
₿0.07
$39.68M
₿417.54
$39.68M
₿417.54
التنبؤ بسعر Hermez Network Token(hez)
802 Manta Network  MANTA $0.08544
₿0.00000091
-1.18 $39.33M
₿417.35
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$8.03M
₿81.71
$85.87M
₿911.27
$39.33M
₿417.35
التنبؤ بسعر Manta Network(manta)
803 Mil.k Alliance  MLK $0.07463
₿0.00000078
-1.03 $39.17M
₿412.83
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$448.24K
₿4.78
$73.6M
₿775.66
$39.17M
₿412.83
التنبؤ بسعر Mil.k Alliance(mlk)
807 SATS (Ordinals)  SATS $0.0000000186
₿0.00000000000019
-5.40 $39.08M
₿411.97
$0.00000001976
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.03M
₿31.97
$39.08M
₿411.97
$39.08M
₿411.97
التنبؤ بسعر SATS (Ordinals)(sats)
808 Aevo  AEVO $0.04256
₿0.00000044
-0.57 $38.99M
₿410.73
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.5M
₿69.73
$42.56M
₿448.34
$38.99M
₿410.73
التنبؤ بسعر Aevo(aevo)
810 Auction  AUCTION $5.49
₿0.000057
-2.61 $38.94M
₿409.76
$5.74
₿0.000060
$5.49
₿0.000057
$8.28M
₿88.12
$41.96M
₿441.59
$38.94M
₿409.76
التنبؤ بسعر Auction(auction)
811 Hypha Staked AVAX  STAVAX $15.63
₿0.00016
-2.31 $38.93M
₿409.89
$16.04
₿0.00016
$15.6
₿0.00016
$19.08K
₿0.2
$38.93M
₿409.89
$38.93M
₿409.89
التنبؤ بسعر Hypha Staked AVAX(stavax)
814 Ergo  ERG $0.4677
₿0.0000049
-1.20 $38.7M
₿407.68
$0.4787
₿0.0000050
$0.4679
₿0.0000049
$163.46K
₿1.72
$45.71M
₿481.57
$38.7M
₿407.68
التنبؤ بسعر Ergo(erg)
820 Universal ETH  UNIETH $3,727.95
₿0.039
0.60 $37.99M
₿400.46
$3,743.81
₿0.039
$3,695.81
₿0.038
$188.04
₿0
$37.99M
₿400.46
$37.99M
₿400.46
التنبؤ بسعر Universal ETH(unieth)
821 Steem  STEEM $0.07061
₿0.00000074
-1.38 $37.95M
₿398.99
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.51M
₿64.79
$37.96M
₿399.11
$37.95M
₿398.99
التنبؤ بسعر Steem(steem)
822 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.05 $37.93M
₿399.13
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$100.33K
₿1.06
$41.19M
₿433.45
$37.93M
₿399.13
التنبؤ بسعر DEAPCOIN(dep)
824 Civic  CVC $0.04697
₿0.00000049
-1.78 $37.66M
₿396.31
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.92M
₿30.73
$46.96M
₿494.15
$37.66M
₿396.31
التنبؤ بسعر Civic(cvc)
826 Hivemapper  HONEY $0.006759
₿0.000000070
-3.16 $37.54M
₿392.45
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$638.48K
₿6.72
$44.08M
₿460.8
$37.54M
₿392.45
التنبؤ بسعر Hivemapper(honey)
827 Lista USD  LISUSD $0.9958
₿0.000010
-0.24 $37.44M
₿393.3
$0.9985
₿0.000010
$0.9948
₿0.000010
$302.4K
₿3.18
$38.47M
₿404.03
$37.44M
₿393.3
التنبؤ بسعر Lista USD(lisusd)
828 Purr  PURR $0.0627
₿0.00000066
6.03 $37.36M
₿393.56
$0.06299
₿0.00000066
$0.0587
₿0.00000061
$438.75K
₿4.43
$37.36M
₿393.56
$37.36M
₿393.56
التنبؤ بسعر Purr(purr)
830 Wrapped NXM  WNXM $80.18
₿0.00084
1.65 $37.3M
₿392.21
$80.44
₿0.00084
$78.52
₿0.00082
$179.14K
₿1.88
$37.3M
₿392.2
$37.3M
₿392.21
التنبؤ بسعر Wrapped NXM(wnxm)
831 Taiko  TAIKO $0.1826
₿0.0000019
1.22 $37.24M
₿391.89
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.95M
₿52.4
$182.62M
₿1.92K
$37.24M
₿391.89
التنبؤ بسعر Taiko(taiko)
832 Santos FC Fan Token  SANTOS $2.31
₿0.000024
-2.58 $37.21M
₿392.8
$2.43
₿0.000025
$2.24
₿0.000023
$7.78M
₿81.68
$69.36M
₿732.16
$37.21M
₿392.8
التنبؤ بسعر Santos FC Fan Token(santos)
838 RIF Token  RIF $0.03678
₿0.00000038
-2.71 $36.79M
₿386.76
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$767.71K
₿8.51
$36.79M
₿386.76
$36.79M
₿386.76
التنبؤ بسعر RIF Token(rif)
844 Metal  MTL $0.4077
₿0.0000042
1.14 $36.35M
₿382.07
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.24M
₿65.56
$36.35M
₿382.07
$36.35M
₿382.07
التنبؤ بسعر Metal(mtl)
847 Xai  XAI $0.01852
₿0.00000019
-2.23 $36.13M
₿381.59
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.72M
₿323.64
$39.39M
₿416.03
$36.13M
₿381.59
التنبؤ بسعر Xai(xai)
848 Zentry  ZENT $0.004632
₿0.000000048
5.43 $36.05M
₿379.24
$0.004787
₿0.000000050
$0.004394
₿0.000000046
$2.09M
₿21.64
$44.94M
₿472.69
$36.05M
₿379.24
التنبؤ بسعر Zentry(zent)
850 Celo Dollar  CUSD $0.9998
₿0.000010
-0.01* $35.55M
₿373.8
$1
₿0.000010
$0.9997
₿0.000010
$514.53K
₿8.82
$35.55M
₿373.81
$35.55M
₿373.8
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀