$3.32T
إجمالي القيمة السوقية
$65.57B
إجمالي حجم التداول
BTC 57.34%     ETH 12.15%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 GMT  GMT $0.01884
₿0.00000019
-3.35 $58.26M
₿609.67
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$39.93M
₿423.36
$95M
₿994.21
$58.26M
₿609.67
التنبؤ بسعر GMT(gmt)
623 Stargate Finance  STG $0.1493
₿0.0000015
3.11 $57.96M
₿607.99
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.92M
₿93.56
$96.48M
₿1.01K
$57.96M
₿607.99
التنبؤ بسعر Stargate Finance(stg)
624 SOLO Coin  SOLO $0.1451
₿0.0000015
-1.20 $57.96M
₿608.99
$0.1469
₿0.0000015
$0.144
₿0.0000015
$866.79K
₿9.23
$57.96M
₿608.99
$57.96M
₿608.99
التنبؤ بسعر SOLO Coin(solo)
627 WOO Network  WOO $0.0307
₿0.00000032
-2.08 $57.86M
₿607.57
$0.03179
₿0.00000033
$0.03022
₿0.00000031
$4.38M
₿45.66
$91.86M
₿964.55
$57.86M
₿607.57
التنبؤ بسعر WOO Network(woo)
631 COTI  COTI $0.02178
₿0.00000022
-2.28 $56.67M
₿596.03
$0.02277
₿0.00000023
$0.02166
₿0.00000022
$5M
₿52.33
$56.67M
₿596.03
$56.67M
₿596.03
التنبؤ بسعر COTI(coti)
639 Magic Internet Money  MIM $1
₿0.000010
0.25 $55.53M
₿584.18
$1.01
₿0.000010
$0.9939
₿0.000010
$352.25
₿0
$174.66M
₿1.84K
$55.53M
₿584.18
التنبؤ بسعر Magic Internet Money(mim)
640 APEX  APEX $0.4054
₿0.0000042
0.97 $55.52M
₿588.96
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.79M
₿91.92
$202.32M
₿2.15K
$55.52M
₿588.96
التنبؤ بسعر APEX(apex)
643 SMARDEX  SDEX $0.005866
₿0.000000061
-1.24 $54.86M
₿576.55
$0.00594
₿0.000000062
$0.005862
₿0.000000061
$425.6K
₿4.85
$58.46M
₿614.42
$54.86M
₿576.55
التنبؤ بسعر SMARDEX(sdex)
644 Ark  ARK $0.284
₿0.0000029
-1.77 $54.65M
₿574.89
$0.2926
₿0.0000030
$0.2835
₿0.0000029
$985.37K
₿15.19
$54.73M
₿575.71
$54.65M
₿574.89
التنبؤ بسعر Ark(ark)
645 BurnedFi  BURN $4.39
₿0.000046
-6.74 $54.65M
₿576.14
$4.95
₿0.000052
$3.66
₿0.000038
$861.13K
₿9.08
$54.65M
₿576.14
$54.65M
₿576.14
التنبؤ بسعر BurnedFi(burn)
647 LCX  LCX $0.05795
₿0.00000061
0.81 $54.54M
₿579.58
$0.05985
₿0.00000062
$0.05739
₿0.00000059
$287.06K
₿3.64
$55.06M
₿585.13
$54.54M
₿579.58
التنبؤ بسعر LCX(lcx)
652 Orbs  ORBS $0.01104
₿0.00000011
-2.21 $54.01M
₿570.39
$0.0113
₿0.00000011
$0.01102
₿0.00000011
$3.12M
₿32.9
$110.39M
₿1.17K
$54.01M
₿570.39
التنبؤ بسعر Orbs(orbs)
654 Hiveterminal token  HIVE $0.1054
₿0.0000011
-1.64 $53.94M
₿567.22
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.88M
₿19.95
$0
$53.94M
₿567.22
التنبؤ بسعر Hiveterminal token(hive)
656 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-2.64 $53.71M
₿564.13
$0.01108
₿0.00000011
$0.01053
₿0.00000011
$13.42M
₿138.25
$53.71M
₿564.13
$53.71M
₿564.13
التنبؤ بسعر ConstitutionDAO(people)
658 Escoin Token  ELG $0.2905
₿0.0000030
0.14 $53.52M
₿560.67
$0.291
₿0.0000030
$0.288
₿0.0000030
$246.18K
₿2.58
$72.63M
₿760.92
$53.52M
₿560.67
التنبؤ بسعر Escoin Token(elg)
660 LON  LON $0.4356
₿0.0000045
-0.26 $53.71M
₿559.75
$0.4379
₿0.0000046
$0.4301
₿0.0000045
$1.6K
₿0.01
$60.93M
₿635.01
$53.71M
₿559.75
التنبؤ بسعر LON(lon)
663 SWFT Blockchain  SWFTC $0.005287
₿0.000000055
-2.53 $52.87M
₿555.41
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$698.98K
₿7.27
$52.87M
₿555.41
$52.87M
₿555.41
التنبؤ بسعر SWFT Blockchain(swftc)
665 Law Blocks  LBT $0.2145
₿0.0000022
0.07 $52.55M
₿552.21
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$537.74K
₿5.66
$214.51M
₿2.25K
$52.55M
₿552.21
التنبؤ بسعر Law Blocks(lbt)
666 Dogelon Mars  ELON $0.00000005253
₿0.00000000000055
-0.97 $52.53M
₿551.73
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.98M
₿20.99
$52.53M
₿551.73
$52.53M
₿551.73
التنبؤ بسعر Dogelon Mars(elon)
667 Binance USD  BUSD $1
₿0.000010
0.13 $54.73M
₿574.27
$1
₿0.000010
$0.9542
₿0.000010
$16.94K
₿0.18
$54.73M
₿574.27
$54.73M
₿574.27
669 BORA  BORA $0.04524
₿0.00000047
-2.74 $52.16M
₿545.07
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$1.04M
₿11.36
$54.56M
₿570.13
$52.16M
₿545.07
التنبؤ بسعر BORA(bora)
671 NKYC Token  NKYC $12.9
₿0.00013
0.72 $51.58M
₿542.17
$12.91
₿0.00013
$12.79
₿0.00013
$205.72K
₿2.15
$51.58M
₿542.17
$51.58M
₿542.17
التنبؤ بسعر NKYC Token(nkyc)
674 Yield Guild Games  YGG $0.07263
₿0.00000076
-7.63 $51.45M
₿543.61
$0.08066
₿0.00000084
$0.07224
₿0.00000076
$27.14M
₿292.97
$72.45M
₿765.51
$51.45M
₿543.61
التنبؤ بسعر Yield Guild Games(ygg)
675 Power Ledger  POWR $0.0972
₿0.0000010
2.17 $51.42M
₿538.63
$0.09702
₿0.0000010
$0.09452
₿0.00000099
$3.48M
₿36.44
$97.01M
₿1.02K
$51.42M
₿538.63
التنبؤ بسعر Power Ledger(powr)
678 Fulcrom  FUL $0.003083
₿0.000000032
-4.24 $51.17M
₿538.59
$0.003222
₿0.000000033
$0.003055
₿0.000000032
$32.79K
₿0.35
$61.65M
₿648.93
$51.17M
₿538.59
التنبؤ بسعر Fulcrom(ful)
681 IOST  IOST $0.001654
₿0.000000017
-1.91 $50.79M
₿534.25
$0.001701
₿0.000000017
$0.001641
₿0.000000017
$5.76M
₿58.87
$50.79M
₿534.25
$50.79M
₿534.25
التنبؤ بسعر IOST(iost)
683 Whiteheart  WHITE $5,700.52
₿0.059
0.84 $50.67M
₿530.75
$5,683.97
₿0.059
$5,632.53
₿0.059
$7.03
₿0
$50.67M
₿530.75
$50.67M
₿530.75
التنبؤ بسعر Whiteheart(white)
684 Stronghold Token  SHX $0.009434
₿0.000000099
-2.98 $50.71M
₿532.96
$0.009892
₿0.00000010
$0.009411
₿0.000000099
$675.88K
₿7.28
$0
$50.71M
₿532.96
التنبؤ بسعر Stronghold Token(shx)
691 Rocket Pool  RPL $2.25
₿0.000023
0.50 $49.74M
₿521.98
$2.35
₿0.000024
$2.23
₿0.000023
$5.18M
₿53.34
$49.74M
₿521.98
$49.74M
₿521.98
التنبؤ بسعر Rocket Pool(rpl)
693 iExec RLC  RLC $0.6837
₿0.0000071
-0.47 $49.46M
₿521.06
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3.08M
₿32.15
$59.45M
₿626.29
$49.46M
₿521.06
التنبؤ بسعر iExec RLC(rlc)
694 MVL  MVL $0.001788
₿0.000000018
-1.57 $49.44M
₿519.83
$0.001818
₿0.000000019
$0.001779
₿0.000000018
$185.37K
₿2.28
$49.71M
₿522.65
$49.44M
₿519.83
التنبؤ بسعر MVL(mvl)
696 Lista DAO  LISTA $0.1678
₿0.0000017
-5.18 $48.62M
₿511.16
$0.1898
₿0.0000019
$0.1664
₿0.0000017
$15.05M
₿160.35
$133.53M
₿1.4K
$48.62M
₿511.16
التنبؤ بسعر Lista DAO(lista)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.10 $48.11M
₿505.68
$1
₿0.000010
$1
₿0.000010
$35.12
₿0
$48.11M
₿505.68
$48.11M
₿505.68
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Bancor Network Token  BNT $0.4381
₿0.0000046
-0.93 $48.05M
₿505.36
$0.445
₿0.0000046
$0.4356
₿0.0000045
$100.98K
₿2.15
$48.05M
₿505.36
$48.05M
₿505.36
التنبؤ بسعر Bancor Network Token(bnt)
702 Big Time  BIGTIME $0.02516
₿0.00000026
-2.88 $47.96M
₿508.74
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$52.02M
₿549.79
$125.67M
₿1.33K
$47.96M
₿508.74
التنبؤ بسعر Big Time(bigtime)
703 Overnight.fi USD+  USD+ $0.9959
₿0.000010
-0.21 $47.89M
₿503.33
$0.9985
₿0.000010
$0.9958
₿0.000010
$2.55
₿0
$47.89M
₿503.33
$47.89M
₿503.33
التنبؤ بسعر Overnight.fi USD+(usd+)
704 Degen  DEGEN $0.001298
₿0.000000013
-2.63 $47.77M
₿499.51
$0.001352
₿0.000000014
$0.001278
₿0.000000013
$2.23M
₿22.94
$47.77M
₿499.51
$47.77M
₿499.51
التنبؤ بسعر Degen(degen)
705 ECOMI  OMI $0.000176
₿0.0000000018
1.67 $47.7M
₿501.25
$0.0001832
₿0.0000000019
$0.0001727
₿0.0000000018
$1.5M
₿15.75
$54.73M
₿575.12
$47.7M
₿501.25
التنبؤ بسعر ECOMI(omi)
707 Paxos Standard  USDP $0.9998
₿0.000010
0.01* $47.56M
₿499.78
$1
₿0.000010
$0.9992
₿0.000010
$6.18M
₿64.77
$47.56M
₿499.78
$47.56M
₿499.78
709 Echelon Prime  PRIME $0.7853
₿0.0000082
3.95 $47.29M
₿496.92
$0.7987
₿0.0000083
$0.7554
₿0.0000079
$5.01M
₿53.76
$87.26M
₿916.78
$47.29M
₿496.92
التنبؤ بسعر Echelon Prime(prime)
712 Gemini Dollar  GUSD $1
₿0.000010
0.05 $47.09M
₿494.6
$1
₿0.000010
$0.9791
₿0.000010
$413.89K
₿4.33
$47.09M
₿494.6
$47.09M
₿494.6
713 SECRET  SCRT $0.1435
₿0.0000014
-2.50 $47.3M
₿484.64
$0.1472
₿0.0000015
$0.1289
₿0.0000013
$7.07M
₿60.77
$49.45M
₿506.63
$47.3M
₿484.64
التنبؤ بسعر SECRET(scrt)
716 ZelCash  FLUX $0.1177
₿0.0000012
-1.09 $46.9M
₿494.99
$0.1243
₿0.0000013
$0.1145
₿0.0000011
$9.19M
₿99.43
$46.99M
₿495.98
$46.9M
₿494.99
التنبؤ بسعر ZelCash(flux)
717 Sai  SAI $17.55
₿0.00018
1.11 $46.85M
₿490.77
$17.5
₿0.00018
$17.32
₿0.00018
$766.64
₿0.01
$46.85M
₿490.76
$46.85M
₿490.77
التنبؤ بسعر Sai(sai)
718 Lisk  LSK $0.206
₿0.0000021
-1.58 $46.61M
₿489.12
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.46M
₿57.48
$82.37M
₿864.36
$46.61M
₿489.12
التنبؤ بسعر Lisk(lsk)
720 GAL (migrated to Gravity - G)  GAL $0.3639
₿0.0000038
-0.03 $46.5M
₿488.67
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$2.45
₿0
$72.79M
₿765.04
$46.5M
₿488.67
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Spell Token  SPELL $0.0002705
₿0.0000000028
-0.42 $46.36M
₿487.6
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$8.93M
₿94.32
$52.98M
₿557.25
$46.36M
₿487.6
التنبؤ بسعر Spell Token(spell)
723 Tornado Cash  TORN $12.1
₿0.00012
-0.93 $46.19M
₿486.63
$12.23
₿0.00012
$12.05
₿0.00012
$751.27K
₿8.03
$121.23M
₿1.28K
$46.19M
₿486.63
التنبؤ بسعر Tornado Cash(torn)
726 io.net  IO $0.1714
₿0.0000017
-1.21 $46.07M
₿483.96
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$19.75M
₿213.57
$136.93M
₿1.44K
$46.07M
₿483.96
التنبؤ بسعر io.net(io)
727 BLAST  BLAST $0.0008538
₿0.0000000090
2.21 $46.04M
₿486.81
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$14.15M
₿148.4
$85.37M
₿902.71
$46.04M
₿486.81
التنبؤ بسعر BLAST(blast)
728 Stratis  STRAX $0.02234
₿0.00000023
-0.70 $45.79M
₿482.32
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.98M
₿22.08
$47.47M
₿499.97
$45.79M
₿482.32
التنبؤ بسعر Stratis(strax)
730 Constellation  DAG $0.01197
₿0.00000012
-0.63 $45.53M
₿477.35
$0.01206
₿0.00000012
$0.01188
₿0.00000012
$437.83K
₿4.58
$45.53M
₿477.35
$45.53M
₿477.35
التنبؤ بسعر Constellation(dag)
737 PAAL AI  PAAL $0.05044
₿0.00000053
29.51 $45.25M
₿478.81
$0.05107
₿0.00000053
$0.03865
₿0.00000040
$6.55M
₿67.05
$50.41M
₿533.49
$45.25M
₿478.81
التنبؤ بسعر PAAL AI(paal)
738 Energy Web Token  EWT $0.7477
₿0.0000078
-2.11 $45.27M
₿474.96
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$425.56K
₿4.39
$51.61M
₿541.43
$45.27M
₿474.96
التنبؤ بسعر Energy Web Token(ewt)
741 BOOK OF MEME  BOME $0.0006568
₿0.0000000069
-2.32 $45.3M
₿477.72
$0.0006824
₿0.0000000071
$0.0006516
₿0.0000000068
$11.7M
₿121.63
$45.3M
₿477.72
$45.3M
₿477.72
التنبؤ بسعر BOOK OF MEME(bome)
744 Swipe  SXP $0.06763
₿0.00000071
-1.05 $45.05M
₿473.97
$0.06955
₿0.00000073
$0.06748
₿0.00000070
$3.16M
₿33.71
$45.19M
₿475.39
$45.05M
₿473.97
التنبؤ بسعر Swipe(sxp)
750 Gigachad  GIGA $0.004608
₿0.000000048
-3.85 $44.25M
₿465.16
$0.004812
₿0.000000050
$0.004468
₿0.000000047
$1.35M
₿14.17
$44.25M
₿465.16
$44.25M
₿465.16
التنبؤ بسعر Gigachad(giga)
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04407
₿0.00000046
-1.47 $44.07M
₿462.22
$0.04536
₿0.00000047
$0.04346
₿0.00000045
$3.35M
₿35.07
$44.07M
₿462.22
$44.07M
₿462.22
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
758 Osmosis  OSMO $0.05759
₿0.00000060
0.17 $43.68M
₿456.64
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.46M
₿36.21
$56.68M
₿592.58
$43.68M
₿456.64
التنبؤ بسعر Osmosis(osmo)
759 Audius  AUDIO $0.03134
₿0.00000032
0.23 $43.48M
₿455.91
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$8.24M
₿86.38
$43.48M
₿455.91
$43.48M
₿455.91
التنبؤ بسعر Audius(audio)
761 Delysium  AGI $0.0188
₿0.00000019
3.31 $43.24M
₿454.01
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.58M
₿16.65
$56.38M
₿591.95
$43.24M
₿454.01
التنبؤ بسعر Delysium(agi)
762 Socean Staked Sol  INF $198.07
₿0.0020
-1.11 $43.21M
₿453.91
$201.32
₿0.0021
$197.93
₿0.0020
$1.7M
₿17.81
$132.35M
₿1.39K
$43.21M
₿453.91
التنبؤ بسعر Socean Staked Sol(inf)
763 StorX  SRX $0.07113
₿0.00000074
-0.02 $43.08M
₿452.33
$0.07125
₿0.00000075
$0.07089
₿0.00000074
$2.38M
₿25.01
$43.08M
₿452.33
$43.08M
₿452.33
التنبؤ بسعر StorX(srx)
769 DOVU  DOVU $0.004219
₿0.000000044
-7.81 $42.19M
₿443.23
$0.004606
₿0.000000048
$0.004218
₿0.000000044
$305.46K
₿3.22
$42.19M
₿443.23
$42.19M
₿443.23
التنبؤ بسعر DOVU(dovu)
770 CYBER  CYBER $0.7571
₿0.0000079
-2.63 $42.06M
₿440.44
$0.7866
₿0.0000082
$0.7483
₿0.0000078
$7.38M
₿77.45
$75.64M
₿792.13
$42.06M
₿440.44
التنبؤ بسعر CYBER(cyber)
773 Everipedia  IQ $0.00169
₿0.000000017
-1.71 $41.48M
₿434.99
$0.001725
₿0.000000018
$0.001677
₿0.000000017
$840.4K
₿8.88
$41.48M
₿434.99
$41.48M
₿434.99
التنبؤ بسعر Everipedia(iq)
775 CertiK  CTK $0.2669
₿0.0000027
-1.22 $41.27M
₿432.86
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.88M
₿19.8
$41.32M
₿433.46
$41.27M
₿432.86
التنبؤ بسعر CertiK(ctk)
776 Chromia  CHR $0.0484
₿0.00000050
-2.94 $41.2M
₿431.56
$0.05027
₿0.00000052
$0.04705
₿0.00000049
$5.35M
₿56.22
$41.2M
₿431.56
$41.2M
₿431.56
التنبؤ بسعر Chromia(chr)
778 Metis Token  METIS $5.63
₿0.000059
-3.04 $41.06M
₿431.09
$6.01
₿0.000063
$5.62
₿0.000059
$7.1M
₿74.48
$56.25M
₿590.6
$41.06M
₿431.09
التنبؤ بسعر Metis Token(metis)
781 Liquity  LQTY $0.4184
₿0.0000043
0.58 $41.02M
₿430.31
$0.426
₿0.0000044
$0.4146
₿0.0000043
$7.4M
₿77.67
$41.85M
₿438.96
$41.02M
₿430.31
التنبؤ بسعر Liquity(lqty)
783 Tokamak Network  TON $0.7438
₿0.0000077
-1.69 $41M
₿429.68
$0.7599
₿0.0000079
$0.7408
₿0.0000077
$386.73K
₿4.04
$74.59M
₿781.76
$41M
₿429.68
التنبؤ بسعر Tokamak Network(ton)
784 Euler  EUL $2.19
₿0.000022
-1.41 $40.85M
₿428.89
$2.24
₿0.000023
$2.15
₿0.000022
$3.58M
₿37.54
$59.42M
₿623.93
$40.85M
₿428.89
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008944
₿0.000000093
-4.31 $40.5M
₿424.32
$0.009459
₿0.000000099
$0.008908
₿0.000000093
$4.66M
₿48.92
$75.1M
₿786.9
$40.5M
₿424.32
التنبؤ بسعر WAX(waxp)
789 Kyber Network Crystal  KNC $0.2361
₿0.0000024
-1.22 $40.18M
₿421.66
$0.2401
₿0.0000025
$0.2356
₿0.0000024
$2.87M
₿30.11
$56.88M
₿596.88
$40.18M
₿421.66
التنبؤ بسعر Kyber Network Crystal(knc)
790 Ontology Gas  ONG $0.0907
₿0.00000095
-2.11 $40.1M
₿420.06
$0.09352
₿0.00000097
$0.09012
₿0.00000094
$1.12M
₿11.82
$72.64M
₿760.97
$40.1M
₿420.06
التنبؤ بسعر Ontology Gas(ong)
792 TerraUSD  USTC $0.007176
₿0.000000075
-3.46 $40.06M
₿419.98
$0.007465
₿0.000000078
$0.007155
₿0.000000075
$3.44M
₿36.17
$43.67M
₿457.77
$40.06M
₿419.98
التنبؤ بسعر TerraUSD(ustc)
793 GXChain  GXC $0.5323
₿0.0000055
5.82 $39.93M
₿419.27
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.56K
₿0.02
$53.23M
₿559.02
$39.93M
₿419.27
التنبؤ بسعر GXChain(gxc)
795 Hermez Network Token  HEZ $3.6
₿0.000037
0.01* $39.85M
₿417.71
$3.61
₿0.000037
$3.57
₿0.000037
$6.89K
₿0.05
$39.85M
₿417.71
$39.85M
₿417.71
التنبؤ بسعر Hermez Network Token(hez)
802 Manta Network  MANTA $0.08593
₿0.00000090
0.05 $39.34M
₿413.09
$0.08708
₿0.00000091
$0.08225
₿0.00000086
$7.53M
₿78.95
$85.91M
₿901.97
$39.34M
₿413.09
التنبؤ بسعر Manta Network(manta)
804 SATS (Ordinals)  SATS $0.00000001868
₿0.00000000000019
-4.29 $39.23M
₿410.84
$0.00000001976
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.04M
₿29.16
$39.23M
₿410.84
$39.23M
₿410.84
التنبؤ بسعر SATS (Ordinals)(sats)
805 Mil.k Alliance  MLK $0.07449
₿0.00000078
-0.17 $39.15M
₿410.7
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$469.63K
₿4.17
$73.57M
₿771.66
$39.15M
₿410.7
التنبؤ بسعر Mil.k Alliance(mlk)
807 Aevo  AEVO $0.04273
₿0.00000044
0.29 $39.07M
₿410.25
$0.04312
₿0.00000045
$0.04169
₿0.00000043
$6.71M
₿70.38
$42.65M
₿447.82
$39.07M
₿410.25
التنبؤ بسعر Aevo(aevo)
810 Hypha Staked AVAX  STAVAX $15.67
₿0.00016
-1.33 $39M
₿408.63
$16.04
₿0.00016
$15.6
₿0.00016
$21.83K
₿0.23
$39M
₿408.63
$39M
₿408.63
التنبؤ بسعر Hypha Staked AVAX(stavax)
811 Auction  AUCTION $5.51
₿0.000057
-1.70 $39.03M
₿409.03
$5.74
₿0.000060
$5.49
₿0.000057
$8.04M
₿87.71
$42.06M
₿440.8
$39.03M
₿409.03
التنبؤ بسعر Auction(auction)
812 Ergo  ERG $0.4688
₿0.0000049
-0.92 $38.79M
₿407.33
$0.4787
₿0.0000050
$0.4681
₿0.0000049
$164.29K
₿1.68
$45.82M
₿481.16
$38.79M
₿407.33
التنبؤ بسعر Ergo(erg)
819 Universal ETH  UNIETH $3,741.91
₿0.039
1.03 $38.06M
₿399.57
$3,733.99
₿0.039
$3,695.81
₿0.038
$188.75
₿0
$38.06M
₿399.57
$38.06M
₿399.57
التنبؤ بسعر Universal ETH(unieth)
820 DEAPCOIN  DEP $0.001378
₿0.000000014
-0.12 $37.95M
₿398.55
$0.001387
₿0.000000014
$0.001377
₿0.000000014
$102.05K
₿1.07
$41.22M
₿432.82
$37.95M
₿398.55
التنبؤ بسعر DEAPCOIN(dep)
821 Steem  STEEM $0.07062
₿0.00000074
-1.32 $37.93M
₿397.55
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$6.33M
₿66.13
$37.94M
₿397.66
$37.93M
₿397.55
التنبؤ بسعر Steem(steem)
823 Santos FC Fan Token  SANTOS $2.34
₿0.000024
-2.05 $37.65M
₿395.41
$2.43
₿0.000025
$2.24
₿0.000023
$7.92M
₿83.17
$70.18M
₿737.02
$37.65M
₿395.41
التنبؤ بسعر Santos FC Fan Token(santos)
825 Civic  CVC $0.04685
₿0.00000049
-1.68 $37.54M
₿393.55
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.91M
₿30.6
$46.81M
₿490.71
$37.54M
₿393.55
التنبؤ بسعر Civic(cvc)
826 Wrapped NXM  WNXM $80.3
₿0.00084
1.50 $37.38M
₿393.04
$80.44
₿0.00084
$78.52
₿0.00082
$178.84K
₿1.93
$37.38M
₿393.04
$37.38M
₿393.04
التنبؤ بسعر Wrapped NXM(wnxm)
827 Hivemapper  HONEY $0.006738
₿0.000000070
-3.35 $37.41M
₿392.75
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$639.53K
₿6.71
$43.92M
₿461.15
$37.41M
₿392.75
التنبؤ بسعر Hivemapper(honey)
828 Lista USD  LISUSD $0.9948
₿0.000010
-0.35 $37.4M
₿392.73
$0.9985
₿0.000010
$0.9948
₿0.000010
$302.79K
₿3.18
$38.42M
₿403.44
$37.4M
₿392.73
التنبؤ بسعر Lista USD(lisusd)
829 Purr  PURR $0.06274
₿0.00000065
6.18 $37.38M
₿392.79
$0.06291
₿0.00000066
$0.0587
₿0.00000061
$434.41K
₿4.7
$37.38M
₿392.79
$37.38M
₿392.79
التنبؤ بسعر Purr(purr)
835 Taiko  TAIKO $0.1817
₿0.0000019
1.00 $37.02M
₿388.71
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.94M
₿51.89
$181.53M
₿1.91K
$37.02M
₿388.71
التنبؤ بسعر Taiko(taiko)
838 RIF Token  RIF $0.03676
₿0.00000038
-2.51 $36.78M
₿385.44
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$879.88K
₿9.22
$36.78M
₿385.44
$36.78M
₿385.44
التنبؤ بسعر RIF Token(rif)
841 Xai  XAI $0.01874
₿0.00000019
-0.32 $36.56M
₿383.83
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.98M
₿325.11
$39.86M
₿418.48
$36.56M
₿383.83
التنبؤ بسعر Xai(xai)
843 Metal  MTL $0.4089
₿0.0000042
2.02 $36.45M
₿382.66
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.27M
₿65.52
$36.45M
₿382.66
$36.45M
₿382.66
التنبؤ بسعر Metal(mtl)
846 Zentry  ZENT $0.004628
₿0.000000048
5.44 $36.04M
₿377.85
$0.004787
₿0.000000050
$0.004387
₿0.000000045
$2.18M
₿22.94
$44.92M
₿470.96
$36.04M
₿377.85
التنبؤ بسعر Zentry(zent)
849 FIDA  FIDA $0.03606
₿0.00000037
-0.28 $35.69M
₿373.66
$0.0365
₿0.00000038
$0.0354
₿0.00000037
$3.59M
₿37.59
$36.02M
₿377.09
$35.69M
₿373.66
التنبؤ بسعر FIDA(fida)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀