Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Delysium  AGI $0.06393
₿0.0000048
-2.46 $105.25M
₿3.29K
$0.06594
₿0.0000054
$0.06179
₿0.0000048
$12.88M
₿152.15
$191.81M
₿14.52K
$105.25M
₿3.29K
التنبؤ بسعر Delysium(agi)
434 ZelCash  FLUX $0.2741
₿0.000015
2.35 $105.09M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.96M
₿111.63
$105.1M
₿6.8K
$105.09M
₿5.33K
التنبؤ بسعر ZelCash(flux)
437 BORA  BORA $0.08902
₿0.0000027
-0.53 $102.63M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.36M
₿2.34
$107.35M
₿3.34K
$102.63M
₿2.9K
التنبؤ بسعر BORA(bora)
438 Aergo  AERGO $0.2166
₿0.0000023
3.31 $102.36M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$297.03M
₿27.23
$108.32M
₿1.18K
$102.36M
₿1.05K
التنبؤ بسعر Aergo(aergo)
439 Acet Token  ACT $0.05947
₿0.00000036
-11.37 $101.7M
₿787.63
$0.06961
₿0.00000041
$0.04506
₿0.00000034
$730.76K
₿3.17
$132.68M
₿810.79
$101.7M
₿787.63
التنبؤ بسعر Acet Token(act)
440 BOOK OF MEME  BOME $0.001483
₿0.00000018
2.94 $102.31M
₿10.32K
$0.001519
₿0.00000018
$0.001395
₿0.00000017
$32.05M
₿5.7K
$102.31M
₿12.9K
$102.31M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
441 UMA  UMA $1.18
₿0.000051
-0.07 $101.6M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.16M
₿193.25
$146.17M
₿6.15K
$101.6M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $15.84
₿0.0012
0.98 $100.83M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.04M
₿394.11
$158.38M
₿12.94K
$100.83M
₿6.99K
التنبؤ بسعر Metis Token(metis)
444 Proton  XPR $0.003662
₿0.000000024
-5.39 $100M
₿612.49
$0.003871
₿0.000000024
$0.003639
₿0.000000023
$3.32M
₿20.78
$110.84M
₿692.01
$100M
₿612.49
التنبؤ بسعر Proton(xpr)
445 Aevo  AEVO $0.1104
₿0.000037
3.07 $99.71M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.26M
₿2.09K
$110.4M
₿37.51K
$99.71M
₿4.13K
التنبؤ بسعر Aevo(aevo)
449 Power Ledger  POWR $0.1874
₿0.0000054
2.53 $99.12M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$7.91M
₿372.03
$187M
₿5.49K
$99.12M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 Spell Token  SPELL $0.0006104
₿0.000000016
-0.52 $97.64M
₿2.26K
$0.00062
₿0.000000017
$0.0005766
₿0.000000016
$29.39M
₿146.52
$119.56M
₿3.14K
$97.64M
₿2.26K
التنبؤ بسعر Spell Token(spell)
452 Audius  AUDIO $0.07395
₿0.0000038
-0.81 $97.4M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.47M
₿123.83
$97.4M
₿4.7K
$97.4M
₿4.63K
التنبؤ بسعر Audius(audio)
454 SATS (Ordinals)  SATS $0.00000004617
₿0.0000000000067
3.68 $96.79M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.97M
₿527.47
$96.79M
₿14.14K
$96.79M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
455 SOLO Coin  SOLO $0.2421
₿0.0000019
-1.62 $96.65M
₿794.54
$0.2487
₿0.0000020
$0.2394
₿0.0000019
$2.8M
₿47.05
$96.65M
₿794.54
$96.65M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
456 Orbs  ORBS $0.02101
₿0.00000062
-1.75 $96.3M
₿2.67K
$0.0214
₿0.00000064
$0.02043
₿0.00000061
$5.82M
₿95.38
$210.1M
₿6.21K
$96.3M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Rocket Pool  RPL $4.51
₿0.00040
2.49 $95.97M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$8.08M
₿111.19
$95.97M
₿8.08K
$95.97M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 Lisk  LSK $0.5318
₿0.000026
0.42 $95.57M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.51M
₿98.15
$212.72M
$95.57M
₿3.86K
التنبؤ بسعر Lisk(lsk)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.779
₿0.0000083
$0.5674
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Status  SNT $0.02379
₿0.00000067
2.73 $94.44M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.92M
₿99.72
$162.27M
₿4.58K
$94.44M
₿2.67K
التنبؤ بسعر Status(snt)
463 SingularityNET  AGIX $0.3039
₿0.000014
6.40 $94.31M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$73.31K
₿2.42K
$141.16M
₿20.84K
$94.31M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
465 API3  API3 $0.7802
₿0.000045
2.32 $93.62M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$22.04M
₿308.44
$115.51M
₿5.98K
$93.62M
₿5.14K
التنبؤ بسعر API3(api3)
466 AltLayer  ALT $0.03078
₿0.0000080
0.55 $93.44M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$24.84M
₿2.27K
$308.09M
₿80.71K
$93.44M
₿10.13K
التنبؤ بسعر AltLayer(alt)
468 IOST  IOST $0.003981
₿0.00000016
2.67 $93.17M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.7M
₿336.36
$93.17M
₿3.14K
$93.17M
₿3.14K
التنبؤ بسعر IOST(iost)
469 Everipedia  IQ $0.004356
₿0.00000016
0.94 $92.55M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$7.9M
₿50.34
$92.55M
₿2.98K
$92.55M
₿2.98K
التنبؤ بسعر Everipedia(iq)
471 Manta Network  MANTA $0.2253
₿0.000039
-3.15 $92.55M
₿9.71K
$0.2332
₿0.000040
$0.2143
₿0.000038
$23.92M
₿655.95
$225.35M
₿38.83K
$92.55M
₿9.71K
التنبؤ بسعر Manta Network(manta)
472 OKT Chain  OKT $5.18
₿0.00026
-1.22 $92.51M
₿4.72K
$5.27
₿0.00027
$5.11
₿0.00026
$304.06K
₿14.93
$92.51M
₿4.72K
$92.51M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
473 Web3Shot  W3S $1.68
₿0.000011
-0.09 $92.56M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$40.57K
₿0.79
$167.64M
₿1.13K
$92.56M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
474 Memecoin  MEME $0.002112
₿0.00000055
-7.72 $92.03M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$62.93M
₿1.02K
$145.81M
₿38.43K
$92.03M
₿8.64K
التنبؤ بسعر Memecoin(meme)
475 Venus  XVS $5.5
₿0.00021
0.71 $91.46M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.61M
₿468.25
$163.39M
₿6.33K
$91.46M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001186
₿0.0000000000054
-1.21 $90.41M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$71.21K
₿11.23
$90.41M
₿4.17K
$90.41M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
478 Civic  CVC $0.1124
₿0.0000027
-0.17 $90.25M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$29.3M
₿173.1
$112.53M
₿2.8K
$90.25M
₿2.25K
التنبؤ بسعر Civic(cvc)
479 MVL  MVL $0.003411
₿0.000000097
-0.88 $90.26M
₿2.4K
$0.003466
₿0.00000010
$0.003369
₿0.000000096
$1.48M
₿90.14
$94.87M
₿2.71K
$90.26M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 Across Protocol  ACX $0.2166
₿0.0000040
-1.85 $89.99M
₿1.38K
$0.2215
₿0.0000044
$0.2095
₿0.0000039
$15.34M
₿13.3
$216.59M
₿4.07K
$89.99M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
481 Arcblock  ABT $0.9061
₿0.000040
4.45 $89.3M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$777.83K
₿141.83
$168.48M
₿7.6K
$89.3M
₿4.03K
التنبؤ بسعر Arcblock(abt)
482 BLAST  BLAST $0.003184
₿0.000000010
-5.06 $89.03M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.35M
₿0
$318.62M
$89.03M
₿0
التنبؤ بسعر BLAST(blast)
483 Request  REQ $0.1196
₿0.0000022
2.96 $89.02M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.73M
₿70.13
$119.54M
₿2.29K
$89.02M
₿1.76K
التنبؤ بسعر Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1351
₿0.0000014
$0.109
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 iExec RLC  RLC $1.22
₿0.000048
0.57 $88.27M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$5.99M
₿170.45
$106.09M
₿4.2K
$88.27M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
488 BLOCKv  VEE $0.02406
₿0.00000012
-0.52 $87.73M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$119.44K
₿0.16
$87.73M
₿449.58
$87.73M
₿407.06
التنبؤ بسعر BLOCKv(vee)
490 Ontology Gas  ONG $0.2118
₿0.0000057
0.47 $87.44M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.16M
₿95.25
$211.91M
₿5.72K
$87.44M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
491 Yield Guild Games  YGG $0.1944
₿0.000018
2.14 $87.48M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$17.15M
₿2.81K
$194.37M
₿18.89K
$87.48M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
492 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01082
₿0.00000011
$0.0103
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
493 Ark  ARK $0.4672
₿0.000013
4.29 $86.8M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$30M
₿89.65
$87.97M
$86.8M
₿2.42K
التنبؤ بسعر Ark(ark)
494 Phala Network  PHA $0.1086
₿0.0000035
0.16 $86.04M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.62M
₿149.64
$108.75M
₿3.55K
$86.04M
₿2.27K
التنبؤ بسعر Phala Network(pha)
495 Moonwell  WELL $0.02571
₿0.00000063
-1.88 $85.65M
₿1.37K
$0.02624
₿0.00000070
$0.025
₿0.00000062
$5.61M
₿25.25
$128.57M
₿3.14K
$85.65M
₿1.37K
التنبؤ بسعر Moonwell(well)
497 WAX  WAXP $0.02436
₿0.0000012
1.20 $85.43M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$7.19M
₿108.14
$91.92M
₿4.64K
$85.43M
₿4.23K
التنبؤ بسعر WAX(waxp)
498 SPACE ID  ID $0.1982
₿0.000012
0.55 $85.36M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.59M
₿450
$395.88M
₿25.13K
$85.36M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Dymension  DYM $0.3079
₿0.000071
3.28 $85.34M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10.08M
₿338.99
$307.83M
₿71.25K
$85.34M
₿11.53K
التنبؤ بسعر Dymension(dym)
501 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.53
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Verge  XVG $0.00509
₿0.00000012
2.73 $84.11M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.09M
₿1.91K
$84.28M
₿2.07K
$84.11M
₿2.07K
التنبؤ بسعر Verge(xvg)
503 BitMart Token  BMX $0.2458
₿0.0000043
-2.03 $83.47M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.13M
₿4.64
$157.26M
₿2.76K
$83.47M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
505 dKargo  DKA $0.01761
₿0.00000056
-2.86 $82.55M
₿2.01K
$0.01817
₿0.00000057
$0.01761
₿0.00000052
$1.74M
₿96.01
$88.06M
₿2.7K
$82.55M
₿2.01K
التنبؤ بسعر dKargo(dka)
507 Chromia  CHR $0.09775
₿0.0000055
5.12 $82.21M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.66M
₿400.29
$82.21M
₿4.53K
$82.21M
₿4.53K
التنبؤ بسعر Chromia(chr)
508 Adventure Gold  AGLD $0.8852
₿0.000021
-1.39 $82.16M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$27.58M
₿193.06
$82.16M
₿1.63K
$82.16M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
509 FIDA  FIDA $0.08266
₿0.0000065
4.90 $81.87M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.93M
₿72.38
$82.62M
₿6.55K
$81.87M
₿881.67
التنبؤ بسعر FIDA(fida)
510 Marlin  POND $0.009907
₿0.00000044
5.02 $81.11M
₿3.62K
$0.01004
₿0.00000045
$0.009217
₿0.00000043
$5.2M
₿83.75
$99.08M
₿3.62K
$81.11M
₿3.62K
التنبؤ بسعر Marlin(pond)
513 Auction  AUCTION $12.18
₿0.00031
3.00 $80.28M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$28.09M
₿245.71
$93.08M
₿2.4K
$80.28M
₿2.04K
التنبؤ بسعر Auction(auction)
514 Mil.k Alliance  MLK $0.1746
₿0.0000055
-2.38 $79.08M
₿2K
$0.1796
₿0.0000058
$0.1727
₿0.0000053
$6.75M
₿25.65
$172.24M
₿5.61K
$79.08M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
515 Tellor  TRB $29.55
₿0.0012
4.08 $78.66M
₿3.12K
$30.45
₿0.0012
$27.61
₿0.0012
$27.8M
₿418.83
$81.05M
₿3.16K
$78.66M
₿3.12K
التنبؤ بسعر Tellor(trb)
516 JOE  JOE $0.1974
₿0.000011
-0.14 $78.33M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.46M
₿381.33
$98.73M
₿5.65K
$78.33M
₿3.86K
التنبؤ بسعر JOE(joe)
518 Goldfinch  GFI $0.846
₿0.000055
-1.21 $78.14M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.42M
₿206.72
$96.64M
₿6.38K
$78.14M
₿4K
التنبؤ بسعر Goldfinch(gfi)
519 Moonbeam  GLMR $0.07982
₿0.0000062
3.10 $77.71M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.3M
₿174.35
$93.4M
₿6.98K
$77.71M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
520 H2O Dao  H2O $0.09387
₿0.0000030
1.14 $77.45M
₿1.16K
$0.09459
₿0.0000031
$0.09155
₿0.0000030
$7.85K
₿8.12
$93.88M
₿3.1K
$77.45M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
521 Dent  DENT $0.0008074
₿0.000000026
3.10 $77.11M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.03M
₿153.75
$80.62M
₿2.67K
$77.11M
₿2.55K
التنبؤ بسعر Dent(dent)
522 Origin Ether  OETH $1,748.8
₿0.051
-1.98 $77.02M
₿2.28K
$1,787.92
₿0.051
$1,728.99
₿0.050
$127.8K
₿0.01
$77.02M
₿2.28K
$77.02M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
523 LON  LON $0.659
₿0.000012
-0.83 $76.61M
₿1.46K
$0.6648
₿0.000012
$0.6574
₿0.000012
$76.3K
₿4.85
$92.57M
₿1.75K
$76.61M
₿1.46K
التنبؤ بسعر LON(lon)
525 Kamino  KMNO $0.05653
-7.21 $76.14M
$0.06099
$0.05615
$6.44M
$564.03M
$76.14M
التنبؤ بسعر Kamino(kmno)
527 Pundi X  PUNDIX $0.2929
₿0.000012
-1.02 $75.69M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.81M
₿693.31
$75.69M
₿3.21K
$75.69M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
528 cETH  CETH $35.15
₿0.0010
-2.05 $75.74M
₿5.58K
$35.9
₿0.0010
$34.78
₿0.0010
$42.62
₿0
$75.74M
₿5.58K
$75.74M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Bone ShibaSwap  BONE $0.3011
₿0.000010
-0.10 $75.26M
₿2.52K
$0.3065
₿0.000010
$0.2888
₿0.000010
$4.94M
₿135.83
$75.29M
₿2.52K
$75.26M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
532 Numeraire  NMR $9.35
₿0.00046
1.39 $75M
₿2.9K
$9.83
₿0.00048
$8.7
₿0.00045
$49.97M
₿121.21
$99.95M
₿4.95K
$75M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
533 Humans.ai  HEART $0.009612
₿0.00000039
2.89 $74.98M
₿2.21K
$0.009641
₿0.00000043
$0.009102
₿0.00000038
$306.18K
₿8.91
$74.98M
₿3.09K
$74.98M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
536 Nosana  NOS $0.8975
₿0.000042
-0.82 $74.85M
₿3.53K
$0.9069
₿0.000044
$0.8849
₿0.000041
$576.3K
₿23.57
$89.75M
₿4.24K
$74.85M
₿3.53K
التنبؤ بسعر Nosana(nos)
537 USDX  USDX $0.6672
₿0.000012
1.90 $74.44M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$9.09K
₿4.74
$74.44M
₿1.44K
$74.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
538 Steem  STEEM $0.1455
₿0.0000045
0.01* $74.3M
₿2.1K
$0.1484
₿0.0000048
$0.1418
₿0.0000045
$19.88M
₿87.05
$74.31M
$74.3M
₿2.1K
التنبؤ بسعر Steem(steem)
539 ConstitutionDAO  PEOPLE $0.01462
₿0.00000051
5.11 $74.12M
₿2.58K
$0.01532
₿0.00000053
$0.01374
₿0.00000050
$80.28M
₿537.14
$74.12M
₿2.58K
$74.12M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
540 Dogelon Mars  ELON $0.0000001345
₿0.0000000000036
-2.50 $73.94M
₿1.99K
$0.0000001381
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.11M
₿63.68
$134.53M
₿3.63K
$73.94M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
541 Metal  MTL $0.8701
₿0.000030
0.08 $73.7M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.32M
₿154.98
$73.7M
₿2.02K
$73.7M
₿1.96K
التنبؤ بسعر Metal(mtl)
543 Centrifuge  CFG $0.1429
₿0.000012
1.64 $73.88M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$898.82K
₿16.97
$80.44M
₿6.64K
$73.88M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
545 Medibloc  MED $0.007291
₿0.00000024
-0.56 $73.5M
₿1.99K
$0.007359
₿0.00000025
$0.007188
₿0.00000023
$689.9K
₿459.55
$79.26M
₿2.31K
$73.5M
₿1.99K
التنبؤ بسعر Medibloc(med)
546 TerraUSD  USTC $0.01312
₿0.00000035
0.49 $73.43M
₿3.21K
$0.01328
₿0.00000037
$0.01271
₿0.00000035
$11.02M
₿160.98
$80M
₿3.51K
$73.43M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
548 Songbird  SGB $0.004586
₿0.00000018
-2.13 $71.89M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$223.3K
₿5.07
$85.4M
₿3.29K
$71.89M
₿2.71K
التنبؤ بسعر Songbird(sgb)
549 Iagon  IAG $0.1932
₿0.0000027
-0.59 $72.72M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$229.68K
₿6.92
$193.38M
₿2.77K
$72.72M
₿1.08K
التنبؤ بسعر Iagon(iag)
550 ChainGPT  CGPT $0.08982
₿0.0000045
2.69 $72.52M
₿1.99K
$0.09177
₿0.0000047
$0.08541
₿0.0000044
$26.83M
₿126.9
$89.63M
₿4.56K
$72.52M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
551 Geodnet  GEOD $0.2268
₿0.0000029
1.06 $71.96M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$442.83K
₿1.18
$224.45M
₿2.93K
$71.96M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$1.05M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
556 PayProtocol Paycoin  PCI $0.06962
₿0.0000036
-1.62 $71.19M
₿0
$0.07113
₿0.0000038
$0.06956
₿0.0000034
$372.06K
₿26.77
$132.27M
₿14.39K
$71.19M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001703
₿0.000000076
0.51 $70.07M
₿3.18K
$0.00174
₿0.000000081
$0.001614
₿0.000000076
$9.29M
₿254.16
$70.07M
$70.07M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 Liquity  LQTY $0.7137
₿0.000021
2.84 $69.51M
₿2.1K
$0.727
₿0.000023
$0.6772
₿0.000021
$17.36M
₿536.98
$71.37M
₿2.2K
$69.51M
₿2.1K
التنبؤ بسعر Liquity(lqty)
562 Solend  SLND $0.3559
₿0.000019
5.92 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$14.88K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
563 Xai  XAI $0.05989
₿0.000014
2.48 $68.99M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.87M
₿322.43
$112.76M
₿14.6K
$68.99M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Degen  DEGEN $0.002979
₿0.00000050
4.64 $68.43M
₿6.24K
$0.003052
₿0.00000053
$0.002788
₿0.00000048
$15.11M
₿843.4
$110.22M
₿18.47K
$68.43M
₿6.24K
التنبؤ بسعر Degen(degen)
566 Purr  PURR $0.113
1.42 $67.44M
$0.1167
$0.1081
$1.64M
$67.44M
$67.44M
التنبؤ بسعر Purr(purr)
567 Zentry  ZENT $0.01
-4.33 $67.48M
$0.01049
$0.00986
$6.43M
$97.46M
$67.48M
التنبؤ بسعر Zentry(zent)
568 SECRET  SCRT $0.2195
₿0.0000083
4.34 $67.26M
₿2.27K
$0.2273
₿0.0000088
$0.207
₿0.0000083
$4.17M
₿60.07
$70.73M
₿2.44K
$67.26M
₿2.27K
التنبؤ بسعر SECRET(scrt)
569 Vanar Chain  VANRY $0.03456
₿0.0000031
16.27 $66.94M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$28.46M
₿277.07
$68.84M
₿4.38K
$66.94M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
570 Magic  MAGIC $0.2144
₿0.000014
10.12 $66.99M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$192.29M
₿857.34
$74.55M
₿4.99K
$66.99M
₿3.86K
التنبؤ بسعر Magic(magic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا