صفحة النتائج 6 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem

Waves Ecosystem (3302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1091	SuperRare RARE	$0.0284 ₿0.00000030	16.61	$23.29M ₿246.57	$0.03259 ₿0.00000034	$0.02435 ₿0.00000025	$96.51M ₿1.02K	$28.4M ₿300.76	$23.29M ₿246.57
1092	WazirX WRX	$0.05099 ₿0.00000053	2.97	$23.26M ₿243.78	$0.05441 ₿0.00000057	$0.04943 ₿0.00000051	$44.1K ₿0.46	$50.94M ₿533.99	$23.26M ₿243.78
1094	Apu Apustaja APU	$0.00006823 ₿0.00000000071	3.36	$23.06M ₿242.05	$0.00006847 ₿0.00000000071	$0.00006294 ₿0.00000000066	$887.84K ₿9.3	$23.06M ₿242.05	$23.06M ₿242.05
1097	Boba Network BOBA	$0.04641 ₿0.00000048	7.41	$22.91M ₿240.99	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.98M ₿31.29	$23.21M ₿244.11	$22.91M ₿240.99
1098	stake.link SDL	$0.4182 ₿0.0000043	1.42	$22.93M ₿240.71	$0.4204 ₿0.0000044	$0.4071 ₿0.0000042	$1.41K ₿0.01	$41.83M ₿439.09	$22.93M ₿240.71
1103	Maverick Protocol MAV	$0.02697 ₿0.00000028	-1.63	$22.74M ₿238.94	$0.02748 ₿0.00000028	$0.02664 ₿0.00000028	$1.93M ₿20.16	$53.94M ₿566.9	$22.74M ₿238.94
1104	StrikeCoin STRX	$0.02682 ₿0.00000028	-2.16	$22.75M ₿238.69	$0.02752 ₿0.00000028	$0.02669 ₿0.00000028	$6.86K ₿0.07	$23.79M ₿249.62	$22.75M ₿238.69
1105	Cookie DAO COOKIE	$0.03461 ₿0.00000036	-5.81	$22.42M ₿235.9	$0.03776 ₿0.00000039	$0.03442 ₿0.00000036	$6.08M ₿63.98	$34.6M ₿364.04	$22.42M ₿235.9
1106	Saga SAGA	$0.0654 ₿0.00000068	4.62	$22.46M ₿235.18	$0.06542 ₿0.00000068	$0.06047 ₿0.00000063	$10.03M ₿91.35	$71.15M ₿745	$22.46M ₿235.18
1114	Propy PRO	$0.3837 ₿0.0000040	1.63	$22.22M ₿232.55	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$1.91M ₿29.06	$38.37M ₿401.66	$22.22M ₿232.55
1122	Mango Markets MNGO	$0.01966 ₿0.00000020	9.59	$21.97M ₿231.01	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$18.67K ₿0.2	$98.31M ₿1.03K	$21.97M ₿231.01
1124	Origin Protocol OGN	$0.03316 ₿0.00000034	-0.98	$21.96M ₿230.77	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.37M ₿24.9	$46.76M ₿491.41	$21.96M ₿230.77
1125	Achain ACT	$0.02552 ₿0.00000026	-3.52	$21.89M ₿228.34	$0.02652 ₿0.00000027	$0.02527 ₿0.00000026	$178.31K ₿1.87	$25.52M ₿266.31	$21.89M ₿228.34
1134	Vanar Chain VANRY	$0.01099 ₿0.00000011	24.59	$21.51M ₿227.02	$0.01163 ₿0.00000012	$0.008822 ₿0.000000092	$48.52M ₿506.59	$23.76M ₿250.71	$21.51M ₿227.02
1135	Bone ShibaSwap BONE	$0.08643 ₿0.00000090	0.37	$21.61M ₿226.63	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$958.05K ₿10.06	$21.62M ₿226.73	$21.61M ₿226.63
1136	Hashflow HFT	$0.03141 ₿0.00000033	1.19	$21.57M ₿226.44	$0.03423 ₿0.00000036	$0.03104 ₿0.00000032	$9.13M ₿95.23	$31.42M ₿329.94	$21.57M ₿226.44
1137	Dent DENT	$0.0002256 ₿0.0000000023	-1.95	$21.58M ₿226.76	$0.0002301 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.74M ₿19.06	$22.56M ₿237.06	$21.58M ₿226.76
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.08	$21.08M ₿220.93	$1.88 ₿0.000019	$1.83 ₿0.000019	$3.71M ₿39.19	$28.03M ₿293.81	$21.08M ₿220.93
1157	Elastos ELA	$0.9034 ₿0.0000094	-2.00	$20.82M ₿218.18	$0.9218 ₿0.0000097	$0.8799 ₿0.0000092	$229.15K ₿2.4	$23.65M ₿247.8	$20.82M ₿218.18
1162	Storj STORJ	$0.143 ₿0.0000015	-2.02	$20.57M ₿216.31	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.46M ₿67.95	$60.8M ₿639.37	$20.57M ₿216.31
1164	FunFair FUN	$0.001933 ₿0.000000020	-0.69	$20.49M ₿215.22	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.7M ₿28.82	$21.26M ₿223.36	$20.49M ₿215.22
1171	IX Swap IXS	$0.1122 ₿0.0000011	3.17	$20.21M ₿212.22	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$137.89K ₿1.45	$20.21M ₿212.22	$20.21M ₿212.22
1175	Metadium META	$0.01165 ₿0.00000012	-1.85	$20.13M ₿211.03	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.59K ₿1.86	$23.31M ₿244.31	$20.13M ₿211.03
1177	SX Network SX	$0.03725 ₿0.00000039	1.03	$20.08M ₿210.5	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562 ₿0.01	$37.22M ₿390.27	$20.08M ₿210.5
1181	MARBLEX MBX	$0.07347 ₿0.00000077	-2.56	$19.69M ₿206.37	$0.0754 ₿0.00000079	$0.07332 ₿0.00000076	$234.96K ₿2.46	$23.61M ₿247.41	$19.69M ₿206.37
1182	Goldfinch GFI	$0.2093 ₿0.0000021	-2.68	$19.57M ₿205.09	$0.2152 ₿0.0000022	$0.2049 ₿0.0000021	$223.06K ₿2.36	$23.94M ₿250.87	$19.57M ₿205.09
1187	Everscale EVER	$0.009779 ₿0.00000010	-0.70	$19.42M ₿203.57	$0.009848 ₿0.00000010	$0.009716 ₿0.00000010	$52.58K ₿0.55	$20.71M ₿217.1	$19.42M ₿203.57
1190	PolySwarm NCT	$0.01026 ₿0.00000010	-2.63	$19.36M ₿202.91	$0.01054 ₿0.00000011	$0.0102 ₿0.00000010	$296.04K ₿3.1	$19.37M ₿202.96	$19.36M ₿202.91
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.80	$19.3M ₿202.28	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.39M ₿14.57	$23.82M ₿249.72	$19.3M ₿202.28
1193	Stader MaticX MATICX	$0.168 ₿0.0000017	-1.93	$19.26M ₿203.11	$0.1722 ₿0.0000018	$0.1661 ₿0.0000017	$16.24K ₿0.17	$19.26M ₿203.11	$19.26M ₿203.11
1194	Solidus Ai Tech AITECH	$0.011 ₿0.00000011	-0.04	$19.28M ₿202.44	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.68M ₿49.08	$21.85M ₿229.38	$19.28M ₿202.44
1198	Tribe TRIBE	$0.5011 ₿0.0000052	0.70	$19.06M ₿199.75	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.07K ₿0.68	$501.19M ₿5.25K	$19.06M ₿199.75
1203	ANDY ETH ANDY	$0.000019 ₿0.00000000019	-8.01	$19M ₿199.44	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$678.08K ₿7.15	$19M ₿199.44	$19M ₿199.44
1204	DODO DODO	$0.01898 ₿0.00000019	-4.56	$18.99M ₿199.81	$0.01989 ₿0.00000021	$0.01843 ₿0.00000019	$5.22M ₿56.2	$18.99M ₿199.81	$18.99M ₿199.81
1206	THORWallet DEX TGT	$0.02106 ₿0.00000022	-5.72	$18.89M ₿198.25	$0.02237 ₿0.00000023	$0.02017 ₿0.00000021	$3.66K ₿0.04	$19.05M ₿199.94	$18.89M ₿198.25
1207	GME (Ethereum) GME	$0.00004589 ₿0.00000000048	18.98	$18.86M ₿198.27	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$479.54K ₿5.03	$18.86M ₿198.27	$18.86M ₿198.27
1208	DeGate DG	$0.04858 ₿0.00000050	-0.05	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1210	ResearchCoin RSC	$0.1433 ₿0.0000015	0.71	$18.8M ₿196.93	$0.1442 ₿0.0000015	$0.1422 ₿0.0000014	$546K ₿5.53	$143.33M ₿1.5K	$18.8M ₿196.93
1214	OG Fan Token OG	$4.11 ₿0.000043	-0.57	$18.68M ₿196.59	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.28M ₿54.05	$20.58M ₿216.53	$18.68M ₿196.59
1217	Lido Staked SOL STSOL	$173.54 ₿0.0018	-1.41	$18.42M ₿193.72	$176.03 ₿0.0018	$172.59 ₿0.0018	$18.17K ₿0.18	$18.42M ₿193.72	$18.42M ₿193.72
1218	Stader SD	$0.2646 ₿0.0000027	-1.12	$18.43M ₿193.72	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.65	$31.76M ₿333.89	$18.43M ₿193.72
1220	Syscoin SYS	$0.0217 ₿0.00000022	-1.90	$18.43M ₿193.5	$0.02217 ₿0.00000023	$0.02133 ₿0.00000022	$1.91M ₿20.43	$18.43M ₿193.5	$18.43M ₿193.5
1222	SaucerSwap SAUCE	$0.021 ₿0.00000021	-1.53	$18.37M ₿191.24	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.76K ₿1.22	$21.01M ₿218.82	$18.37M ₿191.24
1223	EthicHub ETHIX	$0.2594 ₿0.0000027	0.77	$18.29M ₿191.34	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$559.19 ₿0	$25.95M ₿271.41	$18.29M ₿191.34
1224	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.44	$18.25M ₿191.27	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$188.04K ₿1.97	$50.8M ₿532.46	$18.25M ₿191.27
1239	Phoenix PHB	$0.2877 ₿0.0000030	0.70	$17.83M ₿186.97	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿18.58	$17.83M ₿186.97	$17.83M ₿186.97
1240	Neutron NTRN	$0.02733 ₿0.00000028	-0.98	$17.79M ₿187.07	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿12.93	$27.33M ₿287.45	$17.79M ₿187.07
1243	CorgiAI CORGIAI	$0.0000547 ₿0.00000000057	1.01	$18.26M ₿191.72	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$64.11K ₿0.67	$20.88M ₿219.21	$18.26M ₿191.72
1248	Stake DAO SDT	$0.262 ₿0.0000027	1.94	$17.61M ₿184.96	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.57K ₿0.04	$18.07M ₿189.79	$17.61M ₿184.96
1249	Autonolas OLAS	$0.07644 ₿0.00000080	-1.42	$17.62M ₿184.47	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$262.75K ₿2.77	$36.33M ₿380.42	$17.62M ₿184.47
1251	ELYSIA EL	$0.002581 ₿0.000000027	-0.52	$17.57M ₿184.07	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$236.3K ₿2.48	$17.57M ₿184.07	$17.57M ₿184.07
1253	Abelian ABEL	$0.1319 ₿0.0000013	-5.87	$17.43M ₿182.72	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$81.53K ₿0.86	$29.73M ₿311.66	$17.43M ₿182.72
1254	Klever KLV	$0.001919 ₿0.000000022	1.26	$17.33M ₿198.5	$0.002095 ₿0.000000021	$0.001891 ₿0.000000019	$968.96K ₿9.63	$17.33M ₿198.5	$17.33M ₿198.5
1257	Joe Coin JOE	$0.01703 ₿0.00000018	6.26	$17.38M ₿182.4	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$511.6K ₿4.47	$17.38M ₿182.4	$17.38M ₿182.4
1259	Alpha Quark Token AQT	$0.6454 ₿0.0000067	-0.15	$17.3M ₿181.43	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$981.38K ₿10.29	$19.36M ₿203.05	$17.3M ₿181.43
1262	Stader BNBx BNBX	$1,049.96 ₿0.011	-0.25	$17.23M ₿180.77	$1,054.13 ₿0.011	$1,044.62 ₿0.010	$218.59 ₿0	$0	$17.23M ₿180.77
1263	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.07	$17.22M ₿180.83	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$35.51 ₿0	$68.19M ₿716.16	$17.22M ₿180.83
1266	SideShift Token XAI	$0.1095 ₿0.0000011	-0.85	$17.11M ₿179.45	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.95K ₿0.11	$23.01M ₿241.32	$17.11M ₿179.45
1269	LimeWire LMWR	$0.04628 ₿0.00000048	-4.61	$17.06M ₿179.52	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.34M ₿14.06	$29.31M ₿308.42	$17.06M ₿179.52
1272	Diverge Loop DLC	$0.0191 ₿0.00000020	-6.65	$17M ₿178.16	$0.02046 ₿0.00000022	$0.01886 ₿0.00000019	$6.01K ₿0.06	$19.1M ₿200.18	$17M ₿178.16
1274	Cudos CUDOS	$0.002301 ₿0.000000024	1.66	$16.97M ₿177.94	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.04 ₿0	$21.44M ₿224.8	$16.97M ₿177.94
1277	PIVX PIVX	$0.1696 ₿0.0000017	3.09	$16.95M ₿177.97	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3.01M ₿31.55	$16.95M ₿177.97	$16.95M ₿177.97
1279	Inverse Finance INV	$28.14 ₿0.00029	-4.05	$16.84M ₿176.8	$29.33 ₿0.00030	$27.84 ₿0.00029	$137.77K ₿0.85	$20.38M ₿213.94	$16.84M ₿176.8
1281	Mobox MBOX	$0.03375 ₿0.00000035	-0.47	$16.9M ₿177.4	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.57M ₿69.55	$18.58M ₿195.13	$16.9M ₿177.4
1284	My Neighbor Alice ALICE	$0.1825 ₿0.0000019	-3.98	$16.82M ₿176.74	$0.1908 ₿0.0000020	$0.1806 ₿0.0000019	$9.42M ₿94.17	$18.27M ₿191.93	$16.82M ₿176.74
1286	Beta Finance BETA	$0.01678 ₿0.00000017	-3.77	$16.78M ₿176.11	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.82K ₿0.08	$16.78M ₿176.11	$16.78M ₿176.11
1287	Polyhedra Network ZKJ	$0.04009 ₿0.00000042	-3.47	$16.72M ₿176.19	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.87M ₿19.76	$40.09M ₿422.42	$16.72M ₿176.19
1288	Thales THALES	$0.2612 ₿0.0000027	0.34	$16.77M ₿175.86	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$198.98 ₿0	$26.12M ₿273.97	$16.77M ₿175.86
1290	I love puppies PUPPIES	$0.0000003966 ₿0.0000000000041	-6.06	$16.68M ₿175.32	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$710.12K ₿7.45	$16.68M ₿175.32	$16.68M ₿175.32
1291	CONX CONX	$0.01875 ₿0.00000019	-1.03	$16.68M ₿174.88	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.72K ₿1.55	$37.42M ₿392.27	$16.68M ₿174.88
1292	CoinMetro XCM	$0.05511 ₿0.00000057	0.99	$16.66M ₿174.64	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.46K ₿0.02	$17.25M ₿180.79	$16.66M ₿174.64
1294	Firmachain FCT	$0.01492 ₿0.00000015	-3.10	$16.54M ₿174.03	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.64M ₿17.38	$16.77M ₿176.5	$16.54M ₿174.03
1295	LandWolf WOLF	$0.00001836 ₿0.00000000019	-5.98	$16.57M ₿173.92	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$816.91K ₿8.58	$16.57M ₿173.92	$16.57M ₿173.92
1297	TARS AI TAI	$0.02817 ₿0.00000029	-1.97	$16.53M ₿173.88	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.51	$25.22M ₿265.25	$16.53M ₿173.88
1299	Portal PORTAL	$0.02153 ₿0.00000022	-3.67	$16.44M ₿172.46	$0.02241 ₿0.00000023	$0.02136 ₿0.00000022	$4.83M ₿45.09	$21.57M ₿226.22	$16.44M ₿172.46
1302	Radix XRD	$0.001228 ₿0.000000012	-0.24	$16.4M ₿171.69	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$161.7K ₿1.78	$16.4M ₿171.69	$16.4M ₿171.69
1303	Mossland MOC	$0.03719 ₿0.00000038	-2.75	$16.38M ₿171.53	$0.03857 ₿0.00000040	$0.03706 ₿0.00000038	$640.95K ₿6.7	$18.6M ₿194.71	$16.38M ₿171.53
1305	ThunderCore TT	$0.001239 ₿0.000000013	-2.83	$16.27M ₿170.58	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$708.75K ₿7.46	$16.27M ₿170.58	$16.27M ₿170.58
1306	BXN BXN	$0.001035 ₿0.000000010	5.93	$16.27M ₿170.61	$0.001042 ₿0.000000010	$0.0009776 ₿0.000000010	$451.65K ₿4.73	$51.79M ₿543.13	$16.27M ₿170.61
1308	TokenFi TOKEN	$0.004818 ₿0.000000050	-2.38	$16.22M ₿170.51	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.38M ₿14.23	$48.29M ₿507.53	$16.22M ₿170.51
1310	Alien Worlds TLM	$0.002503 ₿0.000000026	-2.86	$16.2M ₿169.54	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.7M ₿60.04	$17.28M ₿180.84	$16.2M ₿169.54
1313	Beefy.Finance BIFI	$201.64 ₿0.0020	13.98	$16.13M ₿166.73	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.93M ₿92.28	$16.13M ₿166.73	$16.13M ₿166.73
1316	Minswap MIN	$0.00913 ₿0.000000095	-2.10	$16.01M ₿167.82	$0.009334 ₿0.000000098	$0.009081 ₿0.000000095	$150.07K ₿1.56	$22.79M ₿238.8	$16.01M ₿167.82
1320	DexTools DEXT	$0.2251 ₿0.0000023	5.08	$15.95M ₿167.32	$0.2275 ₿0.0000023	$0.2142 ₿0.0000022	$21.13K ₿0.22	$25.34M ₿265.77	$15.95M ₿167.32
1324	Comtech Gold CGO	$147.44 ₿0.0015	0.21	$15.92M ₿167.2	$147.73 ₿0.0015	$146.83 ₿0.0015	$968.27K ₿10.14	$15.92M ₿167.2	$15.92M ₿167.2
1327	MetFi METFI	$0.05752 ₿0.00000060	-1.83	$15.88M ₿166.57	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$39.26K ₿0.41	$25.89M ₿271.52	$15.88M ₿166.57
1328	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	-0.63	$15.86M ₿166.22	$0.02134 ₿0.00000022	$0.02115 ₿0.00000022	$966.67 ₿0.01	$21.19M ₿222.1	$15.86M ₿166.22
1331	Ellipsis EPS	$0.02252 ₿0.00000023	0.21	$15.73M ₿164.84	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.8	$15.73M ₿164.84
1332	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-4.98	$15.72M ₿164.45	$1.09 ₿0.000011	$1.01 ₿0.000010	$1.04M ₿11.4	$20.29M ₿212.25	$15.72M ₿164.45
1334	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.10	$15.67M ₿164.25	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.52K ₿0.05	$190.94M ₿2K	$15.67M ₿164.25
1336	TG.Casino TGC	$0.1986 ₿0.0000020	-4.48	$15.59M ₿164.19	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$86.98K ₿0.91	$15.59M ₿164.19	$15.59M ₿164.19
1337	Radicle RAD	$0.3122 ₿0.0000032	0.86	$15.57M ₿163.37	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.3M ₿87.22	$31.25M ₿327.85	$15.57M ₿163.37
1353	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1354	Meeds DAO MEED	$0.7404 ₿0.0000077	1.32	$15.14M ₿158.27	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.25K ₿0.12	$17.28M ₿180.62	$15.14M ₿158.27
1356	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-2.30	$15.07M ₿158.22	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.54M ₿13.78	$45.73M ₿480.23	$15.07M ₿158.22
1360	Maya Protocol CACAO	$0.1497 ₿0.0000015	-0.74	$14.99M ₿157.11	$0.1511 ₿0.0000015	$0.1495 ₿0.0000015	$495.35K ₿5.13	$14.99M ₿157.11	$14.99M ₿157.11
1365	Sentinel Protocol BOUNTY	$0.02924 ₿0.00000030	-2.40	$14.86M ₿156.06	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.95M ₿31.04	$16.23M ₿170.49	$14.86M ₿156.06
1366	Orchid Protocol OXT	$0.02505 ₿0.00000026	-0.87	$14.83M ₿155.89	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.09M ₿11.43	$25.07M ₿263.52	$14.83M ₿155.89
1367	Wanchain WAN	$0.07471 ₿0.00000078	-0.17	$14.85M ₿155.71	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.22	$15.69M ₿164.48	$14.85M ₿155.71
1373	Melon MLN	$4.91 ₿0.000051	-1.32	$14.66M ₿154.07	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.22M ₿23.17	$14.66M ₿154.07	$14.66M ₿154.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}