Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
730 RIF Token  RIF $0.03744
₿0.0000036
-1.22 $37.48M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.24M
₿52.65
$37.48M
₿3.65K
$37.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
731 My Neighbor Alice  ALICE $0.4057
₿0.000025
0.68 $37.39M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.66M
₿233.79
$40.61M
₿2.55K
$37.39M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
733 MovieBloc  MBL $0.002034
₿0.000000078
-1.33 $37.3M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.51M
₿29.17
$61M
₿2.34K
$37.3M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
735 Ski Mask Dog  SKI $0.03701
4.22 $36.99M
$0.03783
$0.03368
$908.25K
$36.99M
$36.99M
التنبؤ بسعر Ski Mask Dog(ski)
738 MARBLEX  MBX $0.1846
₿0.000015
1.54 $36.84M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.63M
₿32.11
$59.32M
₿5.01K
$36.84M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
739 Orchid Protocol  OXT $0.06231
₿0.0000020
1.62 $36.83M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.26M
₿2.04K
$36.83M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
742 XT.com Token  XT $4.05
₿0.000034
0.10 $36.43M
₿0
$4.12
₿0.000035
$3.95
₿0.000034
$15.28M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
744 Radio Caca  RACA $0.00008807
₿0.0000000045
5.61 $36.11M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.8M
₿155.93
$36.55M
₿1.94K
$36.11M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
746 Storm  STMX $0.003318
₿0.00000014
-0.11 $35.98M
₿1.64K
$0.003349
₿0.00000015
$0.003127
₿0.00000014
$2.17M
₿60.54
$40.89M
₿1.86K
$35.98M
₿1.64K
التنبؤ بسعر Storm(stmx)
748 Neutron  NTRN $0.1259
₿0.000015
2.12 $35.92M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.09M
₿196.13
$126.08M
₿15.05K
$35.92M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
750 Compound USD Coin  CUSDC $0.02476
₿0.00000035
-0.05 $35.65M
₿1.03K
$0.0248
₿0.00000034
$0.02474
₿0.00000033
$14.05K
₿0
$35.65M
₿1.03K
$35.65M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $1
₿0.000014
0.41 $35.54M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.58M
₿98.01
$35.55M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
754 Snowbank  SB $222.65
₿0.0032
1.08 $35.46M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$197.77
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
755 Storj  STORJ $0.2467
₿0.0000099
-0.56 $35.41M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.48M
₿293.65
$104.67M
₿4.23K
$35.41M
₿1.43K
التنبؤ بسعر Storj(storj)
756 Solidus Ai Tech  AITECH $0.02359
₿0.0000031
0.31 $35.5M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.4M
₿115.83
$46.97M
₿6.28K
$35.5M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
758 Seedify.fund  SFUND $0.5566
₿0.000055
0.89 $35.36M
₿3.53K
$0.5789
₿0.000056
$0.5514
₿0.000055
$3.18M
₿126.83
$55.63M
₿5.56K
$35.36M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 Victoria VR  VR $0.004351
₿0.00000040
2.49 $35.4M
₿2.57K
$0.004573
₿0.00000042
$0.004227
₿0.00000039
$14.28M
₿20.88
$73.05M
₿6.77K
$35.4M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
760 Travala.com  AVA $0.5216
₿0.000012
4.76 $35.28M
₿675.43
$0.5237
₿0.000012
$0.4842
₿0.000012
$5.05M
₿55.82
$35.28M
₿787.59
$35.28M
₿675.43
التنبؤ بسعر Travala.com(ava)
764 Strike  STRIKE $6.29
₿0.00019
-1.74 $34.66M
₿919.03
$6.5
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.09M
₿1.27K
$34.66M
₿919.03
التنبؤ بسعر Strike(strike)
765 BakeryToken  BAKE $0.1203
₿0.0000053
1.99 $34.61M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.73M
₿194.08
$34.73M
₿1.47K
$34.61M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
766 Metadium  META $0.02012
₿0.00000084
2.88 $34.42M
₿1.43K
$0.0202
₿0.00000086
$0.01943
₿0.00000068
$275.21K
₿2.96K
$40.27M
₿1.68K
$34.42M
₿1.43K
التنبؤ بسعر Metadium(meta)
767 BXN  BXN $0.002231
₿0.000000095
-8.02 $34.34M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.27M
₿14.2
$111.22M
₿134.43K
$34.34M
₿0
التنبؤ بسعر BXN(bxn)
768 ANDY ETH  ANDY $0.00003433
₿0.00000000068
5.53 $34.29M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.09M
₿126.37
$34.29M
₿680.75
$34.29M
₿0
التنبؤ بسعر ANDY ETH(andy)
769 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
770 DUSK Network  DUSK $0.06866
₿0.0000064
-2.53 $34.18M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.69M
₿331.1
$34.18M
₿3.22K
$34.18M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
771 Hive Dollar  HBD $0.9949
₿0.000014
3.40 $34.14M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.78K
₿0.75
$34.14M
₿508.51
$34.14M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
774 Socean Staked Sol  INF $156.12
₿0.0029
-2.04 $34.02M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.26M
₿48.78
$104.19M
₿1.99K
$34.02M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
775 PolySwarm  NCT $0.01802
₿0.00000042
-2.68 $33.96M
₿731.48
$0.01874
₿0.00000044
$0.01744
₿0.00000041
$560.34K
₿13.47
$33.96M
₿799.02
$33.96M
₿731.48
التنبؤ بسعر PolySwarm(nct)
779 CargoX  CXO $0.2011
₿0.0000011
1.87 $33.58M
₿186.45
$0.2011
$0.1958
$24.65K
₿0
$43.21M
₿239.94
$33.58M
₿186.45
التنبؤ بسعر CargoX(cxo)
780 Ultra  UOS $0.04592
₿0.0000032
2.26 $33.57M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.38M
₿28.45
$45.8M
₿3.26K
$33.57M
₿1.22K
التنبؤ بسعر Ultra(uos)
783 Propy  PRO $0.5759
₿0.000038
-6.82 $33.32M
₿2.21K
$0.6202
₿0.000040
$0.5635
₿0.000036
$6.4M
₿140.66
$57.56M
₿3.81K
$33.32M
₿2.21K
التنبؤ بسعر Propy(pro)
784 Minswap  MIN $0.02351
₿0.00000048
0.92 $33.25M
₿549.59
$0.02383
₿0.00000051
$0.02256
₿0.00000048
$155.64K
₿0.79
$70.2M
₿1.45K
$33.25M
₿549.59
التنبؤ بسعر Minswap(min)
786 Keyboard Cat (Base)  KEYCAT $0.003361
₿0.00000010
26.61 $33.22M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$8.67M
₿54.17
$33.22M
₿1.09K
$33.22M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
787 Sweat Economy  SWEAT $0.00437
₿0.00000016
-1.26 $33.23M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.88M
₿109.19
$92.52M
₿3.55K
$33.23M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
788 Synapse  SYN $0.1506
₿0.000018
0.42 $32.94M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.68M
₿355.07
$37.59M
₿3.51K
$32.94M
₿3.61K
التنبؤ بسعر Synapse(syn)
793 Dego Finance  DEGO $1.56
₿0.000043
2.37 $32.59M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$6.27M
₿75.2
$32.59M
₿647.31
$32.59M
₿234.01
التنبؤ بسعر Dego Finance(dego)
794 SaucerSwap  SAUCE $0.0413
₿0.0000017
0.22 $32.55M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$372.04K
₿27.61
$41.2M
₿1.79K
$32.55M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
795 RSS3  RSS3 $0.04498
₿0.0000060
3.24 $32.37M
₿3.95K
$0.04621
₿0.0000065
$0.04339
₿0.0000060
$3.66M
₿77.5
$44.98M
₿6.08K
$32.37M
₿3.95K
التنبؤ بسعر RSS3(rss3)
796 Poollotto.finance  PLT $2.03
₿0.000021
-1.87 $32.3M
₿320.3
$2.09
₿0.000021
$2.01
₿0.000020
$153.82
₿3.39
$39.15M
₿411.73
$32.3M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
798 Alephium  ALPH $0.301
₿0.000049
-11.93 $32.22M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$63.05M
₿9.7K
$32.22M
₿3.71K
التنبؤ بسعر Alephium(alph)
799 DeGate  DG $0.08296
₿0.0000016
0.89 $32M
₿652.03
$0.08308
₿0.0000017
$0.08155
₿0.0000016
$54.24K
₿0.73
$82.64M
₿1.68K
$32M
₿652.03
التنبؤ بسعر DeGate(dg)
801 Elastos  ELA $1.4
₿0.000058
-1.78 $31.7M
₿1.29K
$1.43
₿0.000060
$1.37
₿0.000058
$253.75K
₿13.5
$36.13M
₿1.5K
$31.7M
₿1.29K
التنبؤ بسعر Elastos(ela)
804 Maverick Protocol  MAV $0.05739
₿0.0000086
-1.00 $31.36M
₿2.16K
$0.05988
₿0.0000092
$0.05419
₿0.0000085
$8.28M
₿197.87
$114.72M
₿17.28K
$31.36M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
805 Melon  MLN $10.43
₿0.00037
-4.47 $31.17M
₿546.84
$11.24
₿0.00041
$9.87
₿0.00035
$39.23M
₿388.91
$31.17M
₿1K
$31.17M
₿546.84
التنبؤ بسعر Melon(mln)
806 Dacxi  DXI $0.0009028
₿0.0000000029
-10.51 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$380.02K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
808 TokenFi  TOKEN $0.01343
₿0.0000020
0.67 $30.99M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$6.31M
₿481.76
$133.61M
₿20.14K
$30.99M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 ALEX Lab  ALEX $0.03737
₿0.0000061
6.39 $30.93M
₿4.38K
$0.04016
₿0.0000063
$0.03443
₿0.0000061
$998.5K
₿167.03
$37.37M
₿6.18K
$30.93M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 Railgun  RAIL $0.5385
₿0.0000096
-0.67 $30.89M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$220.54K
₿2.78
$30.89M
₿553.67
$30.89M
₿553.67
التنبؤ بسعر Railgun(rail)
814 Chainflip  FLIP $0.4814
₿0.000079
-13.05 $30.69M
₿1.87K
$0.5547
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$46.08M
₿7.35K
$30.69M
₿1.87K
التنبؤ بسعر Chainflip(flip)
816 DEAPCOIN  DEP $0.001107
₿0.000000036
-3.19 $30.5M
₿854.82
$0.00115
₿0.000000036
$0.001103
₿0.000000034
$1.44M
₿22.54
$33.13M
₿1.09K
$30.5M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
817 Cortex  CTXC $0.1339
₿0.0000057
0.22 $30.49M
₿1.26K
$0.1358
₿0.0000059
$0.1291
₿0.0000056
$2.46M
₿93.21
$39.99M
₿1.72K
$30.49M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
818 Automata  ATA $0.05191
₿0.0000033
-3.18 $30.45M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.68M
₿224.98
$51.8M
₿3.37K
$30.45M
₿1.65K
التنبؤ بسعر Automata(ata)
819 ThunderCore  TT $0.002526
₿0.000000080
0.56 $30.33M
₿888.91
$0.002546
₿0.000000084
$0.002466
₿0.000000078
$890.47K
₿1.85
$30.33M
₿888.91
$30.33M
₿888.91
التنبؤ بسعر ThunderCore(tt)
822 Wrapped NXM  WNXM $38.47
₿0.0010
-0.39 $30.12M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.63M
₿63.3
$30.11M
₿1.14K
$30.12M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
823 VeraOne  VRO $101.6
₿0.0011
5.78 $30.03M
₿328.13
$101.39
₿0.0011
$92.12
₿0.0010
$33.44K
₿0.43
$30.03M
₿328.13
$30.03M
₿328.13
التنبؤ بسعر VeraOne(vro)
824 BurnedFi  BURN $2.29
₿0.000091
-6.96 $30M
₿0
$2.46
₿0.000094
$2.07
₿0.000086
$308.15K
₿6.25
$30M
₿1.92K
$30M
₿0
التنبؤ بسعر BurnedFi(burn)
825 Silo Finance  SILO $0.02997
₿0.0000014
-2.16 $29.97M
₿455.88
$0.03086
₿0.0000015
$0.02896
₿0.0000014
$15.78K
₿0.33
$29.97M
₿1.48K
$29.97M
₿455.88
التنبؤ بسعر Silo Finance(silo)
826 StorX  SRX $0.05956
₿0.00000058
-0.67 $29.91M
₿264.61
$0.06018
₿0.00000058
$0.05929
₿0.00000056
$2.3M
₿10.79
$35.79M
₿346.52
$29.91M
₿264.61
التنبؤ بسعر StorX(srx)
827 Kujira  KUJI $0.244
₿0.000032
-7.67 $29.83M
₿4.01K
$0.2663
₿0.000034
$0.238
₿0.000032
$267.56K
₿16.02
$29.84M
₿4.01K
$29.83M
₿4.01K
التنبؤ بسعر Kujira(kuji)
829 Gods Unchained  GODS $0.08254
₿0.0000041
2.14 $29.82M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.33M
₿18.04
$41.18M
₿2.07K
$29.82M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
830 Ethernity Chain  ERN $1.24
₿0.000089
-3.04 $29.82M
₿1.84K
$1.34
₿0.000094
$1.21
₿0.000089
$852.64K
₿66.47
$37.23M
₿2.67K
$29.82M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
831 Hashflow  HFT $0.05352
₿0.0000060
0.47 $29.92M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$47.44M
₿214.44
$53.52M
₿6.05K
$29.92M
₿2.33K
التنبؤ بسعر Hashflow(hft)
832 Saga  SAGA $0.2654
₿0.000085
0.54 $29.83M
₿7.64K
$0.2716
₿0.000099
$0.2511
₿0.000083
$15.74M
₿12.71K
$281.71M
₿84.87K
$29.83M
₿7.64K
التنبؤ بسعر Saga(saga)
834 Escoin Token  ELG $0.1617
₿0.000017
3.93 $29.68M
₿2.42K
$0.1612
₿0.000017
$0.1549
₿0.000016
$395.94K
₿12.24
$40.27M
₿4.29K
$29.68M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
835 A Hunters Dream  CAW $0.00000004683
₿0.0000000000015
1.33 $29.79M
₿986.9
$0.00000004863
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.55M
₿34.07
$31.19M
₿1.03K
$29.79M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
836 Syscoin  SYS $0.03687
₿0.0000039
-0.42 $29.59M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.32M
₿66.87
$29.61M
₿3.09K
$29.59M
₿3.05K
التنبؤ بسعر Syscoin(sys)
837 Alpha Finance  ALPHA $0.03205
₿0.0000024
-0.67 $29.45M
₿2.1K
$0.0333
₿0.0000026
$0.03027
₿0.0000023
$8.12M
₿299.41
$31.94M
₿2.41K
$29.45M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
838 Clover Finance  CLV $0.0241
₿0.0000014
1.94 $29.44M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.43M
₿123.3
$48.09M
₿1.48K
$29.44M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
840 DAO Maker  DAO $0.1167
₿0.000021
-3.34 $29.28M
₿5.09K
$0.1222
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.39M
₿6.04K
$29.28M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
843 Electroneum  ETN $0.001621
₿0.000000094
-2.39 $29.13M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.8M
₿14.22
$34.03M
₿1.98K
$29.13M
₿1.69K
التنبؤ بسعر Electroneum(etn)
844 Games for a Living  GFAL $0.005757
₿0.00000050
-2.74 $29.1M
₿805.22
$0.005934
₿0.00000052
$0.005693
₿0.00000048
$131.99K
₿9.09
$57.5M
₿5.1K
$29.1M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
846 APX  APX $0.06674
₿0.0000016
0.91 $29.04M
₿736.21
$0.06973
₿0.0000017
$0.06578
₿0.0000016
$790.26K
₿5.34
$268.39M
₿6.8K
$29.04M
₿736.21
التنبؤ بسعر APX(apx)
847 sUSD  SUSD $0.9516
₿0.000014
-0.35 $28.94M
₿727.58
$0.9555
₿0.000014
$0.9512
₿0.000014
$567.1K
₿56.3
$28.94M
₿727.58
$28.94M
₿727.58
التنبؤ بسعر sUSD(susd)
848 Stride  STRD $0.3138
₿0.000043
-2.40 $28.94M
₿3.91K
$0.3273
₿0.000045
$0.3121
₿0.000040
$44.73K
₿2.77
$28.94M
₿3.91K
$28.94M
₿3.91K
التنبؤ بسعر Stride(strd)
853 Hypurr Fun  HFUN $28.99
-2.66 $28.79M
$30.15
$28.14
$196.76K
$28.79M
$28.79M
التنبؤ بسعر Hypurr Fun(hfun)
855 BitMEX  BMEX $0.2866
₿0.0000040
-4.09 $28.63M
₿408.52
$0.3012
₿0.0000040
$0.2819
₿0.0000039
$188.51K
₿0.49
$129.17M
₿1.84K
$28.63M
₿408.52
التنبؤ بسعر BitMEX(bmex)
856 BiLira  TRYB $0.02577
₿0.00000044
-2.14 $28.47M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$74.21
₿0.1
$28.47M
₿671.5
$28.47M
₿671.5
التنبؤ بسعر BiLira(tryb)
858 Gearbox  GEAR $0.002828
₿0.00000043
-0.83 $28.41M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$471.66K
₿28.17
$28.41M
₿4.35K
$28.41M
₿2.24K
التنبؤ بسعر Gearbox(gear)
859 Milady Meme Coin  LADYS $0.00000003197
₿0.0000000000028
0.84 $28.4M
₿2.52K
$0.0000000329
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$4.94M
₿165.48
$28.4M
₿2.52K
$28.4M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
860 Universal ETH  UNIETH $1,980.82
₿0.054
1.42 $28.29M
₿0
$1,997.66
₿0.054
$1,913.58
₿0.053
$33.27K
₿0.09
$28.29M
₿3.5
$28.29M
₿0
التنبؤ بسعر Universal ETH(unieth)
863 OmiseGO  OMG $0.2012
₿0.000013
0.48 $28.2M
₿1.92K
$0.2032
₿0.000014
$0.1963
₿0.000013
$5.98M
₿279.22
$28.2M
₿1.92K
$28.2M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
864 PlatON Network  LAT $0.004417
₿0.00000026
-7.23 $28.18M
₿1.4K
$0.004801
₿0.00000027
$0.004188
₿0.00000024
$4.82M
₿114.15
$45.15M
₿2.69K
$28.18M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
866 Euro Tether  EURT $1.1
₿0.000015
1.35 $27.95M
₿572.19
$1.11
₿0.000015
$1.07
₿0.000015
$1.17M
₿47.5
$54.83M
₿6.29K
$27.95M
₿572.19
868 NodeAI  GPU $0.2886
₿0.000029
5.40 $27.92M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$847.99K
₿36.7
$28.62M
₿2.77K
$27.92M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
869 Pangolin  PNG $0.1271
₿0.0000069
-4.65 $27.86M
₿1.49K
$0.1388
₿0.0000075
$0.117
₿0.0000068
$1.45M
₿50.94
$68.64M
₿3.74K
$27.86M
₿1.49K
التنبؤ بسعر Pangolin(png)
870 Fusionist  ACE $0.531
₿0.00012
-0.76 $27.83M
₿0
$0.5558
₿0.00013
$0.4999
₿0.00012
$8.31M
₿519.9
$77.51M
₿17.9K
$27.83M
₿0
التنبؤ بسعر Fusionist(ace)
871 Maple  MPL $11.45
₿0.00027
-2.82 $27.81M
₿2.17K
$12.06
₿0.00028
$10.86
₿0.00027
$641.38K
₿42.06
$111.96M
₿2.77K
$27.81M
₿2.17K
التنبؤ بسعر Maple(mpl)
872 IX Swap  IXS $0.154
₿0.0000088
5.17 $27.73M
₿1.47K
$0.1542
₿0.0000092
$0.141
₿0.0000077
$158.76K
₿15.59
$27.73M
₿1.59K
$27.73M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
876 TruFin Staked MATIC  TRUMATIC $0.2066
₿0.000013
1.15 $27.77M
₿781.25
$0.2082
₿0.000013
$0.1944
₿0.000013
$1.33K
₿0.03
$27.77M
₿781.25
$27.77M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
877 Whiteheart  WHITE $3,110.7
₿0.083
0.09 $27.58M
₿746.43
$3,129.79
$3,084.64
$54.12
₿0
$27.58M
₿746.43
$27.58M
₿746.43
التنبؤ بسعر Whiteheart(white)
878 miMatic  MIMATIC $0.996
₿0.000012
-0.09 $27.46M
₿333.54
$0.9979
₿0.000012
$0.9951
₿0.000011
$11.02K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
879 Slerf  SLERF $0.05515
₿0.0000051
-0.81 $27.45M
₿2.59K
$0.05682
₿0.0000057
$0.0525
₿0.0000051
$15.37M
₿1.03K
$27.45M
₿2.59K
$27.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
880 Tornado Cash  TORN $7.22
₿0.000044
-0.24 $27.41M
₿170.18
$7.38
₿0.000046
$7.09
₿0.000043
$2.12M
₿0.53
$71.94M
₿446.61
$27.41M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
881 ResearchCoin  RSC $0.2401
₿0.000010
3.33 $27.25M
₿1.02K
$0.2581
₿0.000011
$0.2281
₿0.000010
$411.61K
₿4.35
$237.3M
₿10.77K
$27.25M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
882 Hifi Finance  HIFI $0.1864
₿0.000016
-3.74 $27.16M
₿1.98K
$0.1994
₿0.000018
$0.1827
₿0.000016
$6.95M
₿384.77
$31.02M
₿2.31K
$27.16M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
883 Marcopolo  MAPO $0.004698
₿0.00000046
-0.47 $27.15M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.68M
₿52.38
$45.52M
₿1.25K
$27.15M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
885 Open Campus  EDU $0.1044
₿0.000012
2.75 $27.16M
₿3.12K
$0.1056
₿0.000013
$0.09858
₿0.000011
$6.69M
₿169.58
$104.44M
₿12K
$27.16M
₿3.12K
التنبؤ بسعر Open Campus(edu)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Stader  SD $0.4786
₿0.000014
-2.49 $26.93M
₿536.94
$0.4995
₿0.000014
$0.4677
₿0.000013
$3.82M
₿16.63
$57.36M
₿2.14K
$26.93M
₿536.94
التنبؤ بسعر Stader(sd)
888 Aavegotchi  GHST $0.5244
₿0.000036
-4.59 $26.74M
₿1.88K
$0.5694
₿0.000039
$0.5059
₿0.000035
$10.09M
₿220.96
$27.57M
₿1.94K
$26.74M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا