Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
756 Sperax  SPA $0.02031
₿0.00000026
0.06 $41.1M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$4.12M
₿32.3
$93.37M
₿1.23K
$41.1M
₿450.94
التنبؤ بسعر Sperax(spa)
757 Forta  FORT $0.07429
₿0.0000028
-0.19 $41.15M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$444.34K
₿11.38
$74.29M
₿2.9K
$41.15M
₿987.97
التنبؤ بسعر Forta(fort)
758 Hashflow  HFT $0.07267
₿0.0000060
6.39 $41.02M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.53M
₿214.44
$72.74M
₿6.05K
$41.02M
₿2.33K
التنبؤ بسعر Hashflow(hft)
759 Propy  PRO $0.7067
₿0.000038
0.94 $40.94M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$5.95M
₿140.66
$70.72M
₿3.81K
$40.94M
₿2.21K
التنبؤ بسعر Propy(pro)
760 Storm  STMX $0.003711
₿0.00000014
0.86 $40.8M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$2.43M
₿60.54
$46.37M
₿1.86K
$40.8M
₿1.64K
التنبؤ بسعر Storm(stmx)
761 Metadium  META $0.02377
₿0.00000084
0.65 $40.63M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$600.45K
₿2.96K
$47.54M
₿1.68K
$40.63M
₿1.43K
التنبؤ بسعر Metadium(meta)
762 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
763 SMARDEX  SDEX $0.004431
₿0.00000032
-0.17 $40.42M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$107.48K
₿25.34
$44.23M
₿3.21K
$40.42M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
764 Marinade  MNDE $0.09777
₿0.0000036
1.26 $40.24M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.38M
₿13.43
$97.89M
₿3.65K
$40.24M
₿958.16
التنبؤ بسعر Marinade(mnde)
765 Energy Web Token  EWT $0.6652
₿0.000035
-4.50 $40.22M
₿1.78K
$0.7222
₿0.000035
$0.6625
₿0.000034
$128.97K
₿17.65
$45.92M
₿2.43K
$40.22M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
766 Acala  ACA $0.03442
₿0.0000022
3.15 $40.13M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.78M
₿131.9
$55.03M
₿2.38K
$40.13M
₿2.13K
التنبؤ بسعر Acala(aca)
767 Neutron  NTRN $0.1404
₿0.000015
3.62 $40.01M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$4M
₿196.13
$140.43M
₿15.05K
$40.01M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
768 Travala.com  AVA $0.5914
₿0.000012
-0.30 $40.05M
₿675.43
$0.6077
₿0.000012
$0.5731
₿0.000012
$8.54M
₿55.82
$40.05M
₿787.59
$40.05M
₿675.43
التنبؤ بسعر Travala.com(ava)
774 ThunderCore  TT $0.003264
₿0.000000080
-0.10 $39.45M
₿888.91
$0.003342
₿0.000000084
$0.003207
₿0.000000078
$7.24M
₿1.85
$39.45M
₿888.91
$39.45M
₿888.91
التنبؤ بسعر ThunderCore(tt)
776 BakeryToken  BAKE $0.1358
₿0.0000053
3.40 $39.21M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.82M
₿194.08
$39.36M
₿1.47K
$39.21M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
777 LandWolf  WOLF $0.0000433
12.30 $39.05M
$0.00004594
$0.00003674
$2.91M
$39.05M
$39.05M
التنبؤ بسعر LandWolf(wolf)
778 Ampleforth  AMPL $1.23
₿0.000017
-0.72 $39.04M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$226.58K
₿14.1
$43.51M
₿4.46K
$39.04M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
780 Gods Unchained  GODS $0.1076
₿0.0000041
6.17 $38.95M
₿1.18K
$0.1194
₿0.0000044
$0.1013
₿0.0000041
$6.81M
₿18.04
$53.78M
₿2.07K
$38.95M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
782 Radicle  RAD $0.7773
₿0.000036
-0.66 $38.76M
₿1.84K
$0.7861
₿0.000039
$0.7602
₿0.000036
$12.32M
₿204.19
$77.78M
₿3.7K
$38.76M
₿1.84K
التنبؤ بسعر Radicle(rad)
783 PolySwarm  NCT $0.0205
₿0.00000042
0.38 $38.67M
₿731.48
$0.02059
₿0.00000044
$0.01992
₿0.00000041
$401.11K
₿13.47
$38.67M
₿799.02
$38.67M
₿731.48
التنبؤ بسعر PolySwarm(nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 Telos  TLOS $0.09055
₿0.0000046
0.09 $38.03M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.62M
₿101.21
$38.03M
₿1.97K
$38.03M
₿1.94K
التنبؤ بسعر Telos(tlos)
792 ALEX Lab  ALEX $0.04564
₿0.0000061
10.95 $37.9M
₿4.38K
$0.04567
₿0.0000063
$0.04038
₿0.0000061
$891.18K
₿167.03
$45.65M
₿6.18K
$37.9M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
794 Boba Network  BOBA $0.08344
₿0.0000071
-0.79 $37.62M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$5.94M
₿655.27
$41.76M
₿3.61K
$37.62M
₿2.75K
التنبؤ بسعر Boba Network(boba)
795 Snowbank  SB $234.55
₿0.0032
-0.85 $37.44M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$135.17
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
التنبؤ بسعر Snowbank(sb)
796 Lista USD  LISUSD $0.9983
₿0.000014
-0.01* $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$421.17K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
797 doginme  DOGINME $0.0005551
₿0.000000010
-3.13 $37.54M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.44M
₿33.62
$37.54M
₿699.91
$37.54M
₿699.91
التنبؤ بسعر doginme(doginme)
798 Renzo  REZ $0.0139
₿0.0000055
2.92 $37.47M
$0.014
$0.01287
$19.92M
$139.04M
$37.47M
التنبؤ بسعر Renzo(rez)
799 Maverick Protocol  MAV $0.06222
₿0.0000086
6.76 $37.12M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$19.67M
₿197.87
$124.46M
₿17.28K
$37.12M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
802 NodeAI  GPU $0.3808
₿0.000029
-2.84 $37.14M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$217.3K
₿36.7
$38.06M
₿2.77K
$37.14M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
805 Slerf  SLERF $0.07277
₿0.0000051
4.62 $35.87M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$6.42M
₿1.03K
$35.87M
₿2.59K
$35.87M
₿2.59K
التنبؤ بسعر Slerf(slerf)
806 Radio Caca  RACA $0.00008909
₿0.0000000045
-1.33 $36.58M
₿1.63K
$0.00009047
₿0.0000000047
$0.00008665
₿0.0000000045
$4.42M
₿155.93
$37.03M
₿1.94K
$36.58M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
807 MARBLEX  MBX $0.1764
₿0.000015
-1.33 $36.55M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.83M
₿32.11
$56.73M
₿5.01K
$36.55M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
808 Alephium  ALPH $0.3339
₿0.000049
-2.63 $36.58M
₿3.71K
$0.3448
₿0.000051
$0.3337
₿0.000046
$625.53K
₿67.35
$70.28M
₿9.7K
$36.58M
₿3.71K
التنبؤ بسعر Alephium(alph)
809 CargoX  CXO $0.2181
₿0.0000011
-1.19 $36.47M
₿186.45
$0.2214
$0.213
$31.05K
₿0
$46.94M
₿239.94
$36.47M
₿186.45
التنبؤ بسعر CargoX(cxo)
811 DEAPCOIN  DEP $0.00131
₿0.000000036
16.60 $36.22M
₿854.82
$0.001486
₿0.000000036
$0.001103
₿0.000000034
$3.07M
₿22.54
$39.34M
₿1.09K
$36.22M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
812 XT.com Token  XT $4.65
₿0.000034
-0.18 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$13.13M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
814 Stader MaticX  MATICX $0.2765
₿0.000014
9.90 $36.19M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$148.36K
₿5.02
$36.19M
₿1.94K
$36.19M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
815 Syscoin  SYS $0.04513
₿0.0000039
4.61 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04265
₿0.0000038
$6.36M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
818 TruFin Staked MATIC  TRUMATIC $0.2659
₿0.000013
12.55 $35.73M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.39K
₿0.03
$35.73M
₿781.25
$35.73M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
820 TokenFi  TOKEN $0.01497
₿0.0000020
0.13 $35.67M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.71M
₿481.76
$149.7M
₿20.14K
$35.67M
₿2.85K
التنبؤ بسعر TokenFi(token)
821 Seedify.fund  SFUND $0.5615
₿0.000055
2.75 $35.69M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.81M
₿126.83
$56.15M
₿5.56K
$35.69M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
822 Automata  ATA $0.06054
₿0.0000033
0.48 $35.58M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.8M
₿224.98
$60.53M
₿3.37K
$35.58M
₿1.65K
التنبؤ بسعر Automata(ata)
823 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.56M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$3.76M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
824 Open Campus  EDU $0.1362
₿0.000012
4.78 $35.45M
₿3.12K
$0.1409
₿0.000013
$0.1278
₿0.000011
$7.21M
₿169.58
$136.29M
₿12K
$35.45M
₿3.12K
التنبؤ بسعر Open Campus(edu)
825 inSure DeFi  SURE $0.001337
₿0.000000094
-3.01 $35.41M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$137.44K
₿19.21
$117.68M
₿8.34K
$35.41M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
826 Milady Meme Coin  LADYS $0.00000003982
₿0.0000000000028
2.80 $35.37M
₿2.52K
$0.00000004043
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.64M
₿165.48
$35.37M
₿2.52K
$35.37M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
827 Bitcoin Wizards  WZRD $1.68
₿0.000024
-6.62 $35.45M
₿0
$2.07
₿0.000049
$1.68
₿0.000012
$184.19K
₿20.93
$35.45M
₿523.95
$35.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
828 SuperWalk GRND  GRND $0.05647
₿0.0000026
1.54 $35.36M
₿115.72
$0.0579
₿0.0000026
$0.05548
₿0.0000025
$1.91M
₿1.26
$55.79M
₿2.61K
$35.36M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
831 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.08M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$72.5
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
833 Fusionist  ACE $0.6215
₿0.00012
0.90 $34.79M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$8.97M
₿519.9
$90.98M
₿17.9K
$34.79M
₿0
التنبؤ بسعر Fusionist(ace)
836 TARS AI  TAI $0.05874
12.42 $34.55M
$0.05939
$0.05044
$19.03M
$52.71M
$34.55M
التنبؤ بسعر TARS AI(tai)
837 Minswap  MIN $0.0243
₿0.00000048
2.28 $34.67M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$162.67K
₿0.79
$73.2M
₿1.45K
$34.67M
₿549.59
التنبؤ بسعر Minswap(min)
838 Poollotto.finance  PLT $2.16
₿0.000021
-1.19 $34.36M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.31
₿3.39
$41.64M
₿411.73
$34.36M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
839 Alien Worlds  TLM $0.005933
₿0.00000033
6.85 $34.33M
₿1.37K
$0.00606
₿0.00000036
$0.005402
₿0.00000033
$15.56M
₿155.6
$39.58M
₿2.12K
$34.33M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
842 DAO Maker  DAO $0.1352
₿0.000021
-2.77 $33.93M
₿5.09K
$0.139
₿0.000022
$0.1312
₿0.000021
$2.3M
₿127.14
$37.53M
₿6.04K
$33.93M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
844 Sweat Economy  SWEAT $0.004435
₿0.00000016
1.49 $33.84M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.42M
₿109.19
$93.9M
₿3.55K
$33.84M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
845 ResearchCoin  RSC $0.294
₿0.000010
-3.43 $33.86M
₿1.02K
$0.3086
₿0.000011
$0.2941
₿0.000010
$176.04K
₿4.35
$294.19M
₿10.77K
$33.86M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
846 Hive Dollar  HBD $0.9872
₿0.000014
-0.63 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
848 Hooked Protocol  HOOK $0.1422
₿0.000018
1.20 $33.69M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.06M
₿180.11
$71.18M
₿9.25K
$33.69M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
849 Ethernity Chain  ERN $1.4
₿0.000089
-0.84 $33.56M
₿1.84K
$1.41
₿0.000094
$1.36
₿0.000089
$118.05K
₿66.47
$41.9M
₿2.67K
$33.56M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
850 Uquid Coin  UQC $3.35
₿0.00013
-11.85 $33.45M
₿1.32K
$3.8
₿0.00013
$3.3
₿0.00012
$444.64K
₿40.38
$133.81M
₿5.3K
$33.45M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
852 Edge  EDGE $0.8129
₿0.0000022
-0.91 $33.14M
₿99.04
$0.8359
₿0.0000023
$0.7889
₿0.0000022
$37.03K
₿0.04
$48.54M
₿132.02
$33.14M
₿99.04
التنبؤ بسعر Edge(edge)
853 Ice Open Network  ICE $0.004868
₿0.000000062
7.68 $33.06M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.58M
₿360.15
$102.95M
₿1.31K
$33.06M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
855 Aleph Zero  AZERO $0.1091
₿0.000013
2.14 $32.99M
₿4.3K
$0.1096
₿0.000014
$0.1049
₿0.000013
$356.61K
₿39.47
$56.75M
₿4.98K
$32.99M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
856 Alpha Quark Token  AQT $1.23
₿0.000025
1.13 $32.82M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.39M
₿45.39
$36.73M
₿767.78
$32.82M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
857 Chainflip  FLIP $0.5158
₿0.000079
-0.45 $32.81M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$819.25K
₿37.63
$49.3M
₿7.35K
$32.81M
₿1.87K
التنبؤ بسعر Chainflip(flip)
859 Pangolin  PNG $0.1479
₿0.0000069
-4.89 $32.48M
₿1.49K
$0.1559
₿0.0000075
$0.1474
₿0.0000068
$608.55K
₿50.94
$79.3M
₿3.74K
$32.48M
₿1.49K
التنبؤ بسعر Pangolin(png)
860 Radiant Capital  RDNT $0.02688
₿0.0000043
16.83 $32.66M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$74.67M
₿328.55
$40.33M
₿4.34K
$32.66M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
862 Tree  TREE $0.3218
₿0.0000033
-0.03 $32.73M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$114.74K
₿2.59
$38.89M
₿569.36
$32.73M
₿352.1
التنبؤ بسعر Tree(tree)
863 Pixels  PIXEL $0.04222
₿0.0000090
3.72 $32.45M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.46M
₿1.24K
$210.42M
₿45.49K
$32.45M
₿7.02K
التنبؤ بسعر Pixels(pixel)
864 SaucerSwap  SAUCE $0.04086
₿0.0000017
4.51 $32.51M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$437.18K
₿27.61
$40.87M
₿1.79K
$32.51M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
867 Clover Finance  CLV $0.02648
₿0.0000014
-1.53 $32.42M
₿1.19K
$0.02693
₿0.0000015
$0.02575
₿0.0000014
$3.05M
₿123.3
$52.97M
₿1.48K
$32.42M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
868 League of Kingdoms  LOKA $0.08652
₿0.0000052
6.78 $32.33M
₿604.15
$0.08778
₿0.0000055
$0.08006
₿0.0000052
$7.14M
₿102.16
$43.18M
₿1.07K
$32.33M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
869 Gearbox  GEAR $0.003231
₿0.00000043
-3.12 $32.37M
₿2.24K
$0.003335
₿0.00000044
$0.003167
₿0.00000041
$569.32K
₿28.17
$32.37M
₿4.35K
$32.37M
₿2.24K
التنبؤ بسعر Gearbox(gear)
870 Firmachain  FCT $0.03264
₿0.0000010
-1.95 $32.25M
₿873.46
$0.0334
₿0.0000011
$0.03224
₿0.0000010
$810.95K
₿329.29
$32.64M
₿881.15
$32.25M
₿873.46
التنبؤ بسعر Firmachain(fct)
871 IX Swap  IXS $0.1788
₿0.0000088
-5.76 $32.18M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$168.14K
₿15.59
$32.18M
₿1.59K
$32.18M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
872 BXN  BXN $0.002071
₿0.000000095
-0.34 $32.05M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$550.86K
₿14.2
$103.58M
₿134.43K
$32.05M
₿0
التنبؤ بسعر BXN(bxn)
874 Silo Finance  SILO $0.03175
₿0.0000014
-1.88 $31.77M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$140.82K
₿0.33
$31.77M
₿1.48K
$31.77M
₿455.88
التنبؤ بسعر Silo Finance(silo)
875 Dragonchain  DRGN $0.08438
₿0.00000091
107.83 $31.3M
₿336.99
$0.08587
₿0.00000098
$0.03736
₿0.00000078
$374.5K
₿2.03
$36.82M
₿396.38
$31.3M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
877 Games for a Living  GFAL $0.006143
₿0.00000050
-1.05 $31.68M
₿805.22
$0.006213
₿0.00000052
$0.005997
₿0.00000048
$133.82K
₿9.09
$61.43M
₿5.1K
$31.68M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
878 NKN  NKN $0.04024
₿0.0000025
20.74 $31.66M
₿2K
$0.04569
₿0.0000027
$0.03332
₿0.0000025
$71.69M
₿202.15
$31.67M
₿2K
$31.66M
₿2K
التنبؤ بسعر NKN(nkn)
882 StorX  SRX $0.06262
₿0.00000058
0.50 $31.49M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.97M
₿10.79
$37.68M
₿346.52
$31.49M
₿264.61
التنبؤ بسعر StorX(srx)
883 Ampleforth Governance Token  FORTH $2.74
₿0.000082
7.69 $31.33M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$14.11M
₿55.33
$41.84M
₿1.27K
$31.33M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
884 VeraOne  VRO $106.5
₿0.0011
-0.03 $31.18M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$36.99K
₿0.43
$31.18M
₿328.13
$31.18M
₿328.13
التنبؤ بسعر VeraOne(vro)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 A Hunters Dream  CAW $0.000000049
₿0.0000000000015
-2.30 $31.16M
₿986.9
$0.00000005062
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.56M
₿34.07
$32.63M
₿1.03K
$31.16M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
886 Mossland  MOC $0.07224
₿0.0000017
-1.89 $31.03M
₿715.01
$0.07365
₿0.0000017
$0.07165
₿0.0000017
$1.56M
₿32.73
$36.12M
₿866.7
$31.03M
₿715.01
التنبؤ بسعر Mossland(moc)
887 Bella Protocol  BEL $0.389
₿0.000031
1.04 $31.21M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$12.15M
₿1.5K
$39.02M
₿3.16K
$31.21M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
888 Dacxi  DXI $0.0009783
₿0.0000000029
-2.00 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$391.1K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
889 Hifi Finance  HIFI $0.2109
₿0.000016
2.47 $30.97M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$29.37M
₿384.77
$35.2M
₿2.31K
$30.97M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
891 PlatON Network  LAT $0.004761
₿0.00000026
-2.25 $30.66M
₿1.4K
$0.004921
₿0.00000027
$0.004519
₿0.00000024
$4.84M
₿114.15
$48.81M
₿2.69K
$30.66M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
893 Mobox  MBOX $0.06105
₿0.0000060
12.77 $30.58M
₿1.67K
$0.06281
₿0.0000061
$0.05111
₿0.0000059
$26.45M
₿151.62
$33.63M
₿2.36K
$30.58M
₿1.67K
التنبؤ بسعر Mobox(mbox)
894 sUSD  SUSD $0.8744
₿0.000014
0.07 $30.45M
₿727.58
$0.8781
₿0.000014
$0.8656
₿0.000014
$460.52K
₿56.3
$30.45M
₿727.58
$30.45M
₿727.58
التنبؤ بسعر sUSD(susd)
896 Electroneum  ETN $0.001695
₿0.000000094
5.13 $30.32M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.49M
₿14.22
$35.42M
₿1.98K
$30.32M
₿1.69K
التنبؤ بسعر Electroneum(etn)
898 Keyboard Cat (Base)  KEYCAT $0.00304
₿0.00000010
2.58 $30.42M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.05M
₿54.17
$30.42M
₿1.09K
$30.42M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
899 Groestlcoin  GRS $0.347
₿0.0000094
-1.57 $30.34M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$1.29M
₿47.71
$30.34M
₿997.01
$30.34M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
900 TOKPIE  TKP $0.382
₿0.000011
-0.57 $30.3M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.58K
₿1.47
$38.21M
₿1.1K
$30.3M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
902 Lista DAO  LISTA $0.1748
-0.97 $30.17M
$0.184
$0.1722
$8.97M
$174.69M
$30.17M
التنبؤ بسعر Lista DAO(lista)
904 Altura  ALU $0.03043
₿0.00000085
1.90 $29.99M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.85M
₿148.65
$29.99M
₿851.05
$29.99M
₿618.74
التنبؤ بسعر Altura(alu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا