$3.33T
إجمالي القيمة السوقية
$64.47B
إجمالي حجم التداول
BTC 57.31%     ETH 12.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1957 Arsenal Fan Token  AFC $0.427
₿0.0000044
2.36 $6.65M
₿69.59
$0.429
₿0.0000045
$0.4123
₿0.0000043
$7.09M
₿74.57
$17.09M
₿178.89
$6.65M
₿69.59
التنبؤ بسعر Arsenal Fan Token(afc)
1958 zKML  ZKML $0.06896
₿0.00000072
-2.80 $6.65M
₿69.65
$0.07156
₿0.00000075
$0.06815
₿0.00000071
$11.91K
₿0.12
$6.89M
₿72.22
$6.65M
₿69.65
التنبؤ بسعر zKML(zkml)
1959 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1963 DeFiPulse Index  DPI $64.04
₿0.00067
0.25 $6.59M
₿69.04
$64.31
₿0.00067
$62.67
₿0.00065
$17.14K
₿0.18
$6.59M
₿69.04
$6.59M
₿69.04
التنبؤ بسعر DeFiPulse Index(dpi)
1973 Reef  REEF $0.0001455
₿0.0000000015
-0.17 $6.53M
₿68.75
$0.000147
₿0.0000000015
$0.0001437
₿0.0000000015
$506.41K
₿5.27
$6.53M
₿68.75
$6.53M
₿68.75
التنبؤ بسعر Reef(reef)
1977 Aleph  ALEPH $0.03488
₿0.00000036
-2.21 $6.51M
₿68.26
$0.03587
₿0.00000037
$0.03469
₿0.00000036
$56.79K
₿1.16
$17.47M
₿183.06
$6.51M
₿68.26
التنبؤ بسعر Aleph(aleph)
1978 AMATERASU OMIKAMI  OMIKAMI $0.006495
₿0.000000067
2.26 $6.49M
₿67.93
$0.006501
₿0.000000068
$0.006351
₿0.000000066
$89.8K
₿0.94
$6.49M
₿67.93
$6.49M
₿67.93
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1979 Divi  DIVI $0.001436
₿0.000000015
-0.07 $6.49M
₿68.18
$0.001439
₿0.000000015
$0.001424
₿0.000000014
$52.67K
₿0.55
$6.5M
₿68.26
$6.49M
₿68.18
التنبؤ بسعر Divi(divi)
1984 APF coin  APFC $0.06887
₿0.00000072
-2.63 $6.38M
₿66.79
$0.07094
₿0.00000074
$0.06635
₿0.00000069
$24.87K
₿0.26
$17.22M
₿180.32
$6.38M
₿66.79
التنبؤ بسعر APF coin(apfc)
1985 Epic Cash  EPIC $0.3339
₿0.0000034
6.51 $6.37M
₿66.72
$0.346
₿0.0000036
$0.3128
₿0.0000032
$158.95K
₿1.67
$6.37M
₿66.73
$6.37M
₿66.72
التنبؤ بسعر Epic Cash(epic)
1986 Augur  REP $0.7798
₿0.0000081
1.05 $6.36M
₿66.64
$0.7916
₿0.0000083
$0.7588
₿0.0000079
$17.58K
₿0.18
$6.36M
₿66.64
$6.36M
₿66.64
التنبؤ بسعر Augur(rep)
1987 Saros  SAROS $0.00241
₿0.000000025
2.75 $6.33M
₿66.86
$0.002505
₿0.000000026
$0.002328
₿0.000000024
$799.56K
₿8.36
$24.12M
₿254.72
$6.33M
₿66.86
التنبؤ بسعر Saros(saros)
1990 BEAM  BEAM $0.03286
₿0.00000034
4.01 $6.31M
₿66.04
$0.03362
₿0.00000035
$0.03083
₿0.00000032
$88.29K
₿0.93
$8.64M
₿90.51
$6.31M
₿66.04
التنبؤ بسعر BEAM(beam)
1991 Bytecoin  BCN $0.00003424
₿0.00000000035
0.03 $6.3M
₿66.02
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$340.41
₿0
$6.3M
₿66.04
$6.3M
₿66.02
التنبؤ بسعر Bytecoin(bcn)
1994 Cratos  CRTS $0.00009865
₿0.0000000010
-0.51 $6.27M
₿65.61
$0.00009977
₿0.0000000010
$0.0000972
₿0.0000000010
$379.23K
₿3.96
$9.86M
₿103.17
$6.27M
₿65.61
التنبؤ بسعر Cratos(crts)
1995 Grape  GRP $1.41
₿0.000014
7.00 $6.26M
₿65.61
$1.42
₿0.000014
$1.31
₿0.000013
$206.65
₿0
$14.06M
₿147.3
$6.26M
₿65.61
التنبؤ بسعر Grape(grp)
1996 GYEN  GYEN $0.005809
₿0.000000060
-6.20 $6.26M
₿65.58
$0.006215
₿0.000000065
$0.005668
₿0.000000059
$39.08
₿0
$6.26M
₿65.58
$6.26M
₿65.58
التنبؤ بسعر GYEN(gyen)
1997 Tranchess  CHESS $0.03036
₿0.00000031
0.52 $6.25M
₿65.47
$0.03066
₿0.00000032
$0.02998
₿0.00000031
$858.93K
₿9.04
$9.11M
₿95.36
$6.25M
₿65.47
التنبؤ بسعر Tranchess(chess)
1999 DerivaDAO  DDX $0.1172
₿0.0000012
0.28 $6.24M
₿65.62
$0.1172
₿0.0000012
$0.1165
₿0.0000012
$167.74
₿0
$6.24M
₿65.63
$6.24M
₿65.62
التنبؤ بسعر DerivaDAO(ddx)
2002 Extra Finance  EXTRA $0.01483
₿0.00000015
-0.04 $6.22M
₿65.17
$0.01495
₿0.00000015
$0.01476
₿0.00000015
$2.53K
₿0.03
$12.83M
₿134.4
$6.22M
₿65.17
التنبؤ بسعر Extra Finance(extra)
2003 Frax Price Index Share  FPIS $0.1623
₿0.0000016
4.81 $6.22M
₿64.8
$0.1638
₿0.0000017
$0.1546
₿0.0000016
$6.11K
₿0.06
$16.23M
₿169.16
$6.22M
₿64.8
التنبؤ بسعر Frax Price Index Share(fpis)
2005 Vara Network  VARA $0.001301
₿0.000000013
-4.39 $6.18M
₿64.65
$0.001368
₿0.000000014
$0.001284
₿0.000000013
$55.91K
₿0.58
$13.01M
₿136.23
$6.18M
₿64.65
التنبؤ بسعر Vara Network(vara)
2012 PAW  PAW $0.000000006103
₿0.000000000000063
2.96 $6.1M
₿63.18
$0.000000006244
₿0.000000000000065
$0.000000005887
₿0.000000000000061
$78.69K
₿0.82
$6.1M
₿63.18
$6.1M
₿63.18
التنبؤ بسعر PAW(paw)
2013 Alpha Finance  ALPHA $0.006372
₿0.000000067
0.08 $6.12M
₿64.52
$0.00649
₿0.000000068
$0.006331
₿0.000000066
$346.55K
₿3.64
$6.37M
₿67.14
$6.12M
₿64.52
التنبؤ بسعر Alpha Finance(alpha)
2015 ParagonsDAO  PDT $0.05598
₿0.00000058
0.23 $6.11M
₿64.01
$0.05624
₿0.00000058
$0.05514
₿0.00000058
$174.08
₿0
$6.11M
₿64.01
$6.11M
₿64.01
التنبؤ بسعر ParagonsDAO(pdt)
2018 Scallop  SCA $0.04244
₿0.00000044
-1.49 $6.1M
₿63.87
$0.04323
₿0.00000045
$0.04241
₿0.00000044
$744.48K
₿4.19
$10.61M
₿111.15
$6.1M
₿63.87
التنبؤ بسعر Scallop(sca)
2021 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.6
₿0.00010
2.03 $6.08M
₿63.64
$9.66
₿0.00010
$9.36
₿0.000098
$1.19K
₿0.01
$6.08M
₿63.64
$6.08M
₿63.64
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2027 SUKU  SUKU $0.01086
₿0.00000011
-1.43 $6.04M
₿63.32
$0.01102
₿0.00000011
$0.01067
₿0.00000011
$161.3K
₿1.69
$16.3M
₿170.96
$6.04M
₿63.32
التنبؤ بسعر SUKU(suku)
2028 Dynex  DNX $0.05653
₿0.00000059
0.74 $6.03M
₿63.33
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$219.92K
₿2.65
$6.03M
₿63.33
$6.03M
₿63.33
التنبؤ بسعر Dynex(dnx)
2031 Cornucopias  COPI $0.005825
₿0.000000061
-0.77 $6.01M
₿63.01
$0.005908
₿0.000000062
$0.005819
₿0.000000060
$1.08K
₿0.01
$22.37M
₿234.35
$6.01M
₿63.01
التنبؤ بسعر Cornucopias(copi)
2038 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.86K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2039 FEED EVERY GORILLA  FEG $0.00006184
₿0.00000000064
-0.77 $5.98M
₿62.64
$0.00006244
₿0.00000000065
$0.00006177
₿0.00000000064
$293.97K
₿3.08
$5.98M
₿62.64
$5.98M
₿62.64
التنبؤ بسعر FEED EVERY GORILLA(feg)
2040 Litentry  LIT $0.1323
₿0.0000013
1.12 $5.98M
₿62.61
$0.1351
₿0.0000014
$0.127
₿0.0000013
$20.82K
₿0.22
$13.23M
₿138.61
$5.98M
₿62.61
التنبؤ بسعر Litentry(lit)
2042 Sleepless AI  AI $0.04575
₿0.00000048
6.00 $5.96M
₿62.46
$0.04729
₿0.00000049
$0.04293
₿0.00000045
$8.57M
₿89.72
$45.84M
₿480.47
$5.96M
₿62.46
التنبؤ بسعر Sleepless AI(ai)
2044 sETH2  SETH2 $3,322.98
₿0.034
1.51 $5.94M
₿62.36
$3,345.85
₿0.035
$3,273.49
₿0.034
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2048 Magpie  MGP $0.01048
₿0.00000010
0.14 $5.92M
₿62.01
$0.01051
₿0.00000011
$0.01038
₿0.00000010
$8.62K
₿0.02
$10.42M
₿109.18
$5.92M
₿62.01
التنبؤ بسعر Magpie(mgp)
2049 Hydranet  HDN $0.02885
₿0.00000030
-1.06 $5.91M
₿61.84
$0.02948
₿0.00000031
$0.02844
₿0.00000029
$108.73K
₿1.14
$8.66M
₿90.66
$5.91M
₿61.84
التنبؤ بسعر Hydranet(hdn)
2051 Persistence  XPRT $0.02422
₿0.00000025
0.73 $5.9M
₿61.73
$0.0242
₿0.00000025
$0.02387
₿0.00000025
$19.36K
₿0.2
$6.02M
₿62.91
$5.9M
₿61.73
التنبؤ بسعر Persistence(xprt)
2052 REN  REN $0.005862
₿0.000000061
0.08 $5.86M
₿61.5
$0.005943
₿0.000000062
$0.005748
₿0.000000060
$415.75K
₿4.37
$5.86M
₿61.5
$5.86M
₿61.5
التنبؤ بسعر REN(ren)
2054 Kendu  KENDU $0.00000589
₿0.000000000061
-1.30 $5.86M
₿61.28
$0.00000626
₿0.000000000065
$0.000005609
₿0.000000000058
$29.18K
₿0.31
$5.88M
₿61.5
$5.86M
₿61.28
التنبؤ بسعر Kendu(kendu)
2060 dYdX  ETHDYDX $0.1965
₿0.0000020
0.59 $5.83M
₿60.95
$0.1971
₿0.0000020
$0.192
₿0.0000020
$5.9M
₿62.07
$162.02M
₿1.7K
$5.83M
₿60.95
التنبؤ بسعر dYdX(ethdydx)
2063 Bitcoin Diamond  BCD $0.03087
₿0.00000032
-1.50 $5.81M
₿60.89
$0.03276
₿0.00000034
$0.03081
₿0.00000032
$1.35K
₿0.01
$5.81M
₿60.89
$5.81M
₿60.89
التنبؤ بسعر Bitcoin Diamond(bcd)
2066 Ref Finance  REF $0.06018
₿0.00000063
-2.00 $5.78M
₿60.52
$0.06199
₿0.00000065
$0.05961
₿0.00000062
$76.67
₿0
$6.02M
₿63.05
$5.78M
₿60.52
التنبؤ بسعر Ref Finance(ref)
2068 Resistance Dog  REDO $0.05772
₿0.00000061
18.21 $5.79M
₿61.16
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$187.1K
₿1.96
$5.79M
₿61.16
$5.79M
₿61.16
التنبؤ بسعر Resistance Dog(redo)
2078 Peapods Finance  PEAS $0.5703
₿0.0000059
1.11 $5.67M
₿59.53
$0.5746
₿0.0000060
$0.5636
₿0.0000059
$149.11K
₿1.55
$5.67M
₿59.53
$5.67M
₿59.53
التنبؤ بسعر Peapods Finance(peas)
2080 Hathor  HTR $0.01129
₿0.00000011
-1.11 $5.67M
₿59.36
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$78.23K
₿0.82
$9.82M
₿102.91
$5.67M
₿59.36
التنبؤ بسعر Hathor(htr)
2081 Coupon Assets  CA $0.3082
₿0.0000032
0.61 $5.67M
₿59.39
$0.3084
₿0.0000032
$0.2998
₿0.0000031
$485.91K
₿5.08
$83.22M
₿871.83
$5.67M
₿59.39
التنبؤ بسعر Coupon Assets(ca)
2083 Myro  $MYRO $0.005653
₿0.000000059
-6.64 $5.67M
₿59.13
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.79M
₿19.25
$5.67M
₿59.13
$5.67M
₿59.13
التنبؤ بسعر Myro($myro)
2084 NetMind Token  NMT $0.1
₿0.0000010
-1.50 $5.66M
₿59.28
$0.1022
₿0.0000010
$0.09959
₿0.0000010
$424.86K
₿4.47
$14.37M
₿150.63
$5.66M
₿59.28
التنبؤ بسعر NetMind Token(nmt)
2085 Polytrade  TRADE $0.05639
₿0.00000059
-0.98 $5.64M
₿59.22
$0.05745
₿0.00000060
$0.05589
₿0.00000058
$371.76K
₿3.87
$5.64M
₿59.22
$5.64M
₿59.22
التنبؤ بسعر Polytrade(trade)
2086 Nexa  NEXA $0.0000005781
₿0.0000000000060
-3.38 $5.64M
₿59.09
$0.0000006015
₿0.0000000000063
$0.0000005758
₿0.0000000000060
$45.57K
₿0.48
$5.64M
₿59.09
$5.64M
₿59.09
التنبؤ بسعر Nexa(nexa)
2089 Seamless Protocol  SEAM $0.131
₿0.0000013
-2.96 $5.6M
₿58.6
$0.135
₿0.0000014
$0.1291
₿0.0000013
$213.82K
₿2.24
$13.1M
₿137.08
$5.6M
₿58.6
التنبؤ بسعر Seamless Protocol(seam)
2095 Wirex  WXT $0.002403
₿0.000000025
-1.59 $5.53M
₿58.09
$0.002457
₿0.000000025
$0.002398
₿0.000000025
$316.3K
₿3.32
$24.04M
₿252.53
$5.53M
₿58.09
التنبؤ بسعر Wirex(wxt)
2097 Dream Machine Token  DMT $5.58
₿0.000058
-2.90 $5.55M
₿58.1
$5.76
₿0.000060
$5.44
₿0.000057
$83.74K
₿0.88
$5.55M
₿58.1
$5.55M
₿58.1
التنبؤ بسعر Dream Machine Token(dmt)
2100 Vertcoin  VTC $0.07493
₿0.00000078
0.79 $5.52M
₿57.82
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$15.35K
₿0.16
$5.52M
₿57.82
$5.52M
₿57.82
التنبؤ بسعر Vertcoin(vtc)
2108 XSwap  XSWAP $0.01728
₿0.00000018
0.66 $5.48M
₿57.38
$0.01739
₿0.00000018
$0.01702
₿0.00000017
$52.32K
₿0.54
$5.95M
₿62.29
$5.48M
₿57.38
التنبؤ بسعر XSwap(xswap)
2111 NFTX  NFTX $12.99
₿0.00013
-0.14 $5.46M
₿57.12
$13.04
₿0.00013
$12.78
₿0.00013
$97.87
₿0
$8.45M
₿88.4
$5.46M
₿57.12
التنبؤ بسعر NFTX(nftx)
2112 Mysterium  MYST $0.1684
₿0.0000017
1.68 $5.45M
₿57.06
$0.1682
₿0.0000017
$0.1611
₿0.0000016
$80.17K
₿0.85
$5.45M
₿57.06
$5.45M
₿57.06
التنبؤ بسعر Mysterium(myst)
2117 HUSD  HUSD $0.02883
₿0.00000030
0 $5.42M
₿56.75
$0
$0
$1.61
₿0
$5.42M
₿56.75
$5.42M
₿56.75
التنبؤ بسعر HUSD(husd)
2118 DIMO  DIMO $0.01293
₿0.00000013
1.80 $5.41M
₿56.45
$0.01298
₿0.00000013
$0.01269
₿0.00000013
$49.97K
₿0.52
$12.98M
₿135.43
$5.41M
₿56.45
التنبؤ بسعر DIMO(dimo)
2124 Nexera  NXRA $0.005124
₿0.000000054
-2.51 $5.37M
₿56.81
$0.005347
₿0.000000056
$0.005124
₿0.000000054
$19.05K
₿0.27
$10.25M
₿108.46
$5.37M
₿56.81
التنبؤ بسعر Nexera(nxra)
2128 Grok  GROK $0.0008371
₿0.0000000087
-1.97 $5.29M
₿55.53
$0.0008646
₿0.0000000090
$0.0008303
₿0.0000000087
$333.64K
₿3.46
$5.52M
₿57.95
$5.29M
₿55.53
التنبؤ بسعر Grok(grok)
2129 Indigo Protocol  INDY $0.2878
₿0.0000030
2.79 $5.29M
₿55.41
$0.2883
₿0.0000030
$0.2771
₿0.0000029
$5.71K
₿0.06
$10.08M
₿105.64
$5.29M
₿55.41
التنبؤ بسعر Indigo Protocol(indy)
2130 Komodo  KMD $0.03755
₿0.00000026
1.09 $5.28M
₿37.87
$0.03755
₿0.00000039
$0.02568
₿0.00000026
$11.26K
₿1.53
$5.28M
₿37.87
$5.28M
₿37.87
التنبؤ بسعر Komodo(kmd)
2131 Ycash  YEC $0.3201
₿0.0000033
1.29 $5.28M
₿55.47
$0.3307
₿0.0000034
$0.3157
₿0.0000033
$4.03K
₿0.04
$5.28M
₿55.47
$5.28M
₿55.47
التنبؤ بسعر Ycash(yec)
2137 Aurory  AURY $0.06986
₿0.00000073
-1.56 $5.25M
₿54.99
$0.07097
₿0.00000074
$0.06843
₿0.00000071
$7.19K
₿0.08
$6.99M
₿73.19
$5.25M
₿54.99
التنبؤ بسعر Aurory(aury)
2141 Buying  BUY $0.007998
₿0.000000083
-1.50 $5.23M
₿54.81
$0.008121
₿0.000000085
$0.007989
₿0.000000083
$287.3K
₿3.01
$7.89M
₿82.69
$5.23M
₿54.81
التنبؤ بسعر Buying(buy)
2142 Tenset  10SET $0.03344
₿0.00000034
-0.54 $5.22M
₿54.54
$0.03387
₿0.00000035
$0.03228
₿0.00000033
$163.29K
₿1.7
$5.22M
₿54.54
$5.22M
₿54.54
التنبؤ بسعر Tenset(10set)
2144 QORPO WORLD  QORPO $0.008402
₿0.000000087
0.72 $5.2M
₿54.34
$0.008658
₿0.000000091
$0.008151
₿0.000000085
$550.6K
₿5.76
$6.31M
₿65.89
$5.2M
₿54.34
التنبؤ بسعر QORPO WORLD(qorpo)
2152 Mainframe  MFT $0.0005504
₿0.0000000057
0.52 $5.17M
₿54.32
$0.0005505
₿0.0000000057
$0.0005463
₿0.0000000057
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2153 CEEK Smart VR Token  CEEK $0.005166
₿0.000000054
-0.73 $5.16M
₿54.07
$0.005323
₿0.000000055
$0.005104
₿0.000000053
$138.51K
₿1.45
$5.17M
₿54.09
$5.16M
₿54.07
التنبؤ بسعر CEEK Smart VR Token(ceek)
2156 Perpetual Protocol  PERP $0.07047
₿0.00000074
-3.81 $5.13M
₿53.83
$0.07428
₿0.00000078
$0.06914
₿0.00000072
$2.07M
₿21.77
$10.6M
₿111.21
$5.13M
₿53.83
التنبؤ بسعر Perpetual Protocol(perp)
2157 Swarm Markets  SMT $0.05707
₿0.00000059
3.77 $5.13M
₿53.75
$0.05771
₿0.00000060
$0.05443
₿0.00000057
$79.45K
₿0.83
$8.57M
₿89.81
$5.13M
₿53.75
التنبؤ بسعر Swarm Markets(smt)
2158 Ultra  UOS $0.01017
₿0.00000010
-0.65 $5.13M
₿53.62
$0.01039
₿0.00000010
$0.01003
₿0.00000010
$182.71K
₿1.91
$10.17M
₿106.28
$5.13M
₿53.62
التنبؤ بسعر Ultra(uos)
2160 Hera Finance  HERA $1.1
₿0.000011
-0.01 $5.12M
₿53.6
$1.12
₿0.000011
$0.9753
₿0.000010
$55.43K
₿0.58
$11.04M
₿115.59
$5.12M
₿53.6
التنبؤ بسعر Hera Finance(hera)
2165 Karrat  KARRAT $0.006609
₿0.000000070
-0.82 $5.1M
₿53.73
$0.006694
₿0.000000070
$0.006406
₿0.000000067
$229.31K
₿2.43
$6.62M
₿69.64
$5.1M
₿53.73
التنبؤ بسعر Karrat(karrat)
2166 CateCoin  CATE $0.00000008841
₿0.00000000000093
-0.01 $5.1M
₿53.67
$0.00000008932
₿0.00000000000093
$0.00000008751
₿0.00000000000091
$485.43K
₿5.1
$5.31M
₿55.79
$5.1M
₿53.67
التنبؤ بسعر CateCoin(cate)
2167 Trustswap  SWAP $0.051
₿0.00000053
0.43 $5.1M
₿53.44
$0.05133
₿0.00000054
$0.05072
₿0.00000053
$212.1K
₿2.24
$5.1M
₿53.44
$5.1M
₿53.44
التنبؤ بسعر Trustswap(swap)
2172 VNX Swiss Franc  VCHF $1.25
₿0.000013
0.22 $5.07M
₿53.15
$1.25
₿0.000013
$1.24
₿0.000013
$110.34K
₿1.12
$5.07M
₿53.15
$5.07M
₿53.15
التنبؤ بسعر VNX Swiss Franc(vchf)
2175 Byte  BYTE $0.000005239
₿0.000000000054
2.62 $5.05M
₿52.8
$0.000006489
₿0.000000000068
$0.000005069
₿0.000000000053
$546.91K
₿5.78
$5.05M
₿52.8
$5.05M
₿52.8
التنبؤ بسعر Byte(byte)
2176 DigitalBits  XDB $0.0002983
₿0.0000000031
-0.45 $5.05M
₿52.93
$0.0003082
₿0.0000000032
$0.0002846
₿0.0000000029
$71.77K
₿0.75
$5.55M
₿58.23
$5.05M
₿52.93
التنبؤ بسعر DigitalBits(xdb)
2180 Toby ToadGod  TOBY $0.0000000132
₿0.00000000000013
0.32 $4.99M
₿52.62
$0.00000001375
₿0.00000000000014
$0.00000001303
₿0.00000000000013
$9.34K
₿0.09
$5.54M
₿58.47
$4.99M
₿52.62
التنبؤ بسعر Toby ToadGod(toby)
2182 SwissCheese  SWCH $0.1148
₿0.0000011
2.47 $4.95M
₿51.83
$0.115
₿0.0000011
$0.1112
₿0.0000011
$2.16M
₿22.52
$13.78M
₿144.48
$4.95M
₿51.83
التنبؤ بسعر SwissCheese(swch)
2183 ChainSwap  CSWAP $0.005184
₿0.000000054
2.83 $4.94M
₿51.75
$0.005219
₿0.000000054
$0.005035
₿0.000000052
$2.97K
₿0.03
$5.18M
₿54.3
$4.94M
₿51.75
التنبؤ بسعر ChainSwap(cswap)
2185 OBSERVER Coin  OBSR $0.0007803
₿0.0000000081
-1.84 $4.92M
₿51.47
$0.0007997
₿0.0000000084
$0.0007749
₿0.0000000081
$15.17K
₿0.16
$10.93M
₿114.25
$4.92M
₿51.47
التنبؤ بسعر OBSERVER Coin(obsr)
2190 Minto  BTCMT $0.7603
₿0.0000079
0.39 $4.91M
₿51.4
$0.7613
₿0.0000080
$0.7558
₿0.0000079
$120.59K
₿1.26
$28.06M
₿294
$4.91M
₿51.4
التنبؤ بسعر Minto(btcmt)
2192 StakeWise  SWISE $0.00649
₿0.000000067
1.01 $4.9M
₿51.28
$0.006516
₿0.000000068
$0.006414
₿0.000000067
$500.6
₿0.01
$6.49M
₿67.97
$4.9M
₿51.28
التنبؤ بسعر StakeWise(swise)
2204 Afreum  AFR $0.0006023
₿0.0000000063
-1.42 $4.82M
₿50.46
$0.0006181
₿0.0000000064
$0.0005941
₿0.0000000062
$1.86K
₿0.02
$4.82M
₿50.46
$4.82M
₿50.46
التنبؤ بسعر Afreum(afr)
2206 Boson Protocol  BOSON $0.0333
₿0.00000034
-2.34 $4.81M
₿50.39
$0.0351
₿0.00000036
$0.03221
₿0.00000033
$105.32K
₿1.1
$6.65M
₿69.65
$4.81M
₿50.39
التنبؤ بسعر Boson Protocol(boson)
2209 Bellscoin  BELLS $0.07853
₿0.00000082
4.44 $4.79M
₿50.26
$0.07862
₿0.00000082
$0.07316
₿0.00000076
$129.74K
₿1.37
$4.79M
₿50.26
$4.79M
₿50.26
التنبؤ بسعر Bellscoin(bells)
2216 Inter Milan Fan Token  INTER $0.4269
₿0.0000044
0.39 $4.76M
₿49.74
$0.4316
₿0.0000045
$0.4162
₿0.0000043
$5.38M
₿52.9
$8.42M
₿88.06
$4.76M
₿49.74
التنبؤ بسعر Inter Milan Fan Token(inter)
2217 MANEKI  MANEKI $0.0005339
₿0.0000000055
-1.15 $4.74M
₿49.64
$0.0005424
₿0.0000000057
$0.0005283
₿0.0000000055
$561.64K
₿5.85
$4.76M
₿49.81
$4.74M
₿49.64
التنبؤ بسعر MANEKI(maneki)
2218 Helium IOT  IOT $0.0002059
₿0.0000000021
-1.21 $4.74M
₿49.58
$0.00021
₿0.0000000022
$0.0001879
₿0.0000000019
$213.5
₿0
$41.19M
₿431.18
$4.74M
₿49.58
التنبؤ بسعر Helium IOT(iot)
2220 DexNet  DEXNET $0.01183
₿0.00000012
-16.38 $4.73M
₿49.6
$0.01466
₿0.00000015
$0.008726
₿0.000000091
$1.16K
₿0.01
$35.5M
₿371.91
$4.73M
₿49.6
التنبؤ بسعر DexNet(dexnet)
2221 Tectum  TET $0.476
₿0.0000050
14.95 $4.73M
₿49.67
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$126.56K
₿1.26
$4.76M
₿49.99
$4.73M
₿49.67
التنبؤ بسعر Tectum(tet)
2225 Tectonic  TONIC $0.00000001548
₿0.00000000000016
-0.61 $4.71M
₿49.41
$0.00000001577
₿0.00000000000016
$0.00000001542
₿0.00000000000016
$5.5K
₿0.06
$7.79M
₿81.76
$4.71M
₿49.41
التنبؤ بسعر Tectonic(tonic)
2231 GME  GME $0.0006747
₿0.0000000071
-2.94 $4.65M
₿48.91
$0.0006963
₿0.0000000073
$0.0006712
₿0.0000000070
$420.93K
₿3.82
$4.65M
₿48.91
$4.65M
₿48.91
التنبؤ بسعر GME(gme)
2233 Arianee  ARIA20 $0.04306
₿0.00000045
4.06 $4.63M
₿48.51
$0.04362
₿0.00000045
$0.04127
₿0.00000043
$11.87
₿0
$8.61M
₿90.24
$4.63M
₿48.51
التنبؤ بسعر Arianee(aria20)
2236 Premia  PREMIA $0.08646
₿0.00000090
1.63 $4.62M
₿48.31
$0.08695
₿0.00000091
$0.07518
₿0.00000079
$30.09K
₿0.31
$8.65M
₿90.49
$4.62M
₿48.31
التنبؤ بسعر Premia(premia)
2241 Shido Network  SHIDO $0.0002557
₿0.0000000026
-0.39 $4.6M
₿48.18
$0.0002575
₿0.0000000027
$0.0002553
₿0.0000000026
$89.65K
₿0.94
$4.6M
₿48.18
$4.6M
₿48.18
التنبؤ بسعر Shido Network(shido)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀