Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1390 Stader BNBx  BNBX $648.49
₿0.0092
-1.00 $10.64M
₿420.61
$657.22
₿0.0092
$648.12
₿0.0089
$1.29K
₿2.47
$0
$10.64M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1391 MixMarvel  MIX $0.001156
₿0.000000045
3.36 $10.63M
₿317.2
$0.001164
₿0.000000047
$0.001116
₿0.000000042
$282.43K
₿3.04
$11.56M
₿454.22
$10.63M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1392 Comtech Gold  CGO $97.38
₿0.0011
-0.34 $10.61M
₿156.14
$97.74
₿0.0011
$96.86
₿0.0010
$749.8K
₿12.27
$10.61M
₿156.14
$10.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1393 OBSERVER Coin  OBSR $0.001709
₿0.000000037
0.89 $10.61M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$160.99K
₿6.98
$23.93M
₿532.05
$10.61M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1394 Polimec  PLMC $0.1692
₿0.0000058
12.33 $10.61M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$68.31K
₿1.3
$16.92M
₿581.21
$10.61M
₿0
التنبؤ بسعر Polimec(plmc)
1395 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06157
₿0.00000074
$0.05521
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1397 Coupon Assets  CA $0.5753
₿0.0000093
1.34 $10.59M
₿116.32
$0.5803
₿0.0000093
$0.5677
₿0.0000089
$3.54M
₿69
$155.48M
₿2.54K
$10.59M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1398 Flamingo Finance  FLM $0.01733
₿0.0000019
-4.47 $10.58M
₿1.13K
$0.01832
₿0.0000021
$0.01693
₿0.0000019
$3.88M
₿271.31
$10.58M
₿1.13K
$10.58M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1399 Agoras: Tau Net  AGRS $0.5868
₿0.000065
5.39 $10.56M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$46.67K
₿3.06
$24.65M
₿2.8K
$10.56M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1400 Botto  BOTTO $0.2449
₿0.000017
-2.13 $10.56M
₿767.17
$0.2528
₿0.000019
$0.2436
₿0.000017
$83.61K
₿16.53
$23.91M
₿1.74K
$10.56M
₿767.17
التنبؤ بسعر Botto(botto)
1402 Boba Oppa  BOBAOPPA $0.0005256
₿0.0000000081
-14.23 $10.52M
₿0
$0.000653
₿0.0000000082
$0.0005051
₿0.0000000063
$158.68K
₿8.47
$10.52M
₿811.62
$10.52M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1403 FIO Protocol  FIO $0.01298
₿0.00000066
-0.98 $10.48M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.84M
₿100.74
$12.97M
₿665.36
$10.48M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1404 flexUSD  FLEXUSD $0.06289
₿0.0000046
0.36 $10.46M
₿774.83
$0.06319
₿0.0000052
$0.06259
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1408 Streamr XDATA  XDATA $0.01492
₿0.0000011
-1.19 $10.4M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.64K
₿5.75
$14.73M
₿1.09K
$10.4M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1409 dYdX  ETHDYDX $0.6072
₿0.000043
-3.41 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6061
₿0.000043
$8.95M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1410 Mochi  MOCHI $0.00001032
₿0.00000000065
-8.21 $10.35M
₿660.41
$0.00001127
₿0.00000000076
$0.00001032
₿0.00000000066
$53.53K
₿9.35
$10.35M
₿660.41
$10.35M
₿660.41
التنبؤ بسعر Mochi(mochi)
1411 Tranchess  CHESS $0.05097
₿0.0000038
0.59 $10.29M
₿593.76
$0.05285
₿0.0000039
$0.05047
₿0.0000037
$2.6M
₿62.03
$15.29M
₿1.14K
$10.29M
₿593.76
التنبؤ بسعر Tranchess(chess)
1414 Bellscoin  BELLS $0.1711
₿0.0000076
1.31 $10.25M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$217.96K
₿2.79
$10.25M
₿114.88
$10.25M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1415 Cream  CREAM $4.42
₿0.00069
-0.74 $10.24M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.88M
₿588.78
$12.91M
₿6.23K
$10.24M
₿530.76
التنبؤ بسعر Cream(cream)
1416 EthicHub  ETHIX $0.145
₿0.0000030
-0.87 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1449
₿0.0000029
$96.05
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1419 Vita Inu  VINU $0.00000001133
₿0.00000000000029
-0.04 $10.19M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.56M
₿55.4
$10.19M
₿266.49
$10.19M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1420 Pirate Nation Token  PIRATE $0.04718
-2.79 $10.19M
$0.05306
$0.04662
$794.64K
$47.11M
$10.19M
التنبؤ بسعر Pirate Nation Token(pirate)
1422 Octopus Network  OCT $0.1016
₿0.0000057
-2.54 $10.17M
₿454.85
$0.1052
₿0.0000060
$0.1015
₿0.0000055
$62.89K
₿7.77
$10.17M
₿577.89
$10.17M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1423 Hoppy  HOPPY $0.00002415
1.49 $10.17M
$0.00002602
$0.00002379
$2.45M
$10.17M
$10.17M
التنبؤ بسعر Hoppy(hoppy)
1425 Pundi X  NPXS $0.00004271
₿0.0000000086
-10.23 $10.1M
₿2.04K
$0.00004787
₿0.000000010
$0.0000427
₿0.0000000068
$49.21
₿0.15
$11.04M
₿2.23K
$10.1M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1428 Foxsy AI  FOXSY $0.02409
-4.44 $10.08M
$0.02533
$0.02387
$1.8M
$47.65M
$10.08M
التنبؤ بسعر Foxsy AI(foxsy)
1429 Aleph  ALEPH $0.05401
₿0.0000034
-7.29 $10.07M
₿649.95
$0.05848
₿0.0000046
$0.05348
₿0.0000029
$314.86K
₿175.09
$27M
₿1.74K
$10.07M
₿649.95
التنبؤ بسعر Aleph(aleph)
1430 Propbase  PROPS $0.02492
₿0.0000028
1.33 $10.06M
₿995.45
$0.0261
₿0.0000035
$0.02451
₿0.0000028
$2.72M
₿17.69
$29.91M
₿3.47K
$10.06M
₿995.45
التنبؤ بسعر Propbase(props)
1431 Openfabric AI  OFN $0.04068
₿0.0000061
-2.27 $10.04M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$235.18K
₿16.88
$20.34M
₿3.09K
$10.04M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1432 Metahero  HERO $0.00107
₿0.000000072
-0.91 $10.04M
₿569.13
$0.001085
₿0.000000072
$0.001068
₿0.000000070
$60.79K
₿20.73
$10.47M
₿706.6
$10.04M
₿569.13
التنبؤ بسعر Metahero(hero)
1433 Nuls  NULS $0.08954
₿0.000012
-4.25 $10.03M
₿1.38K
$0.09395
₿0.000013
$0.08898
₿0.000011
$1.07M
₿199.6
$11.75M
₿1.62K
$10.03M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1435 michi  $MICHI $0.01802
-0.85 $10.01M
$0.01889
$0.01793
$2.08M
$10.01M
$10.01M
التنبؤ بسعر michi($michi)
1436 GYEN  GYEN $0.006662
₿0.000000095
-1.61 $10M
₿213.74
$0.006813
₿0.000000096
$0.006652
₿0.000000093
$810.1
₿0.43
$10M
₿213.74
$10M
₿213.74
التنبؤ بسعر GYEN(gyen)
1438 CoinNavigator  CNG $9.7
₿0.000060
-9.44 $9.99M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$22.31K
₿1.48
$9.7B
₿60.07K
$9.99M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1439 Robonomics Network  XRT $3.45
₿0.00012
-5.60 $9.94M
₿219.48
$3.69
₿0.00013
$3.42
₿0.00011
$14.64K
₿4.71
$9.94M
₿1.19K
$9.94M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1443 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,231.61
₿0.051
$4,164.37
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1444 TRAC (Ordinals)  TRAC $0.4668
₿0.000055
0.34 $9.8M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$490.37K
₿15.18
$9.8M
₿1.18K
$9.8M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1445 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.07 $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$95.92K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1446 Kasta  KASTA $0.01277
₿0.00000057
0.46 $9.74M
₿281.54
$0.01282
₿0.00000060
$0.01269
₿0.00000055
$91.01K
₿7.55
$19.16M
₿859.88
$9.74M
₿281.54
التنبؤ بسعر Kasta(kasta)
1447 DeFiPulse Index  DPI $68.29
₿0.0019
-0.87 $9.72M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.74K
₿1.43
$9.72M
₿399.19
$9.72M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1450 Equilibria Finance  EQB $0.2897
₿0.000010
0.09 $9.69M
₿314.25
$0.2989
₿0.000011
$0.2878
₿0.000010
$5.4K
₿1
$28.86M
₿1.09K
$9.69M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1454 Steem Dollars  SBD $0.9845
₿0.000065
2.75 $9.6M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$495.34K
₿13.91
$9.6M
$9.6M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1455 MAGA  TRUMP $0.2123
₿0.000084
-1.36 $9.59M
₿3.93K
$0.2186
₿0.000086
$0.2116
₿0.000077
$69.52K
₿32.7
$9.59M
₿3.93K
$9.59M
₿3.93K
التنبؤ بسعر MAGA(trump)
1459 Cellframe  CELL $0.3324
₿0.000015
0.32 $9.56M
₿458.79
$0.3514
₿0.000016
$0.3284
₿0.000015
$386.29K
₿12.77
$9.87M
₿473.93
$9.56M
₿458.79
التنبؤ بسعر Cellframe(cell)
1460 Juventus Fan Token  JUV $1.08
₿0.000048
-0.20 $9.56M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.09M
₿216.9
$21.54M
₿968.51
$9.56M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1463 REN  REN $0.009532
₿0.0000013
3.45 $9.53M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.3M
₿273.18
$9.53M
₿1.37K
$9.53M
₿1.37K
التنبؤ بسعر REN(ren)
1464 Veno Finance  VNO $0.01888
₿0.0000020
-3.62 $9.52M
₿984.24
$0.01968
₿0.0000020
$0.01876
₿0.0000019
$9.17K
₿2.18
$35.34M
₿3.81K
$9.52M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1466 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.03
₿0.0011
$88.2
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1467 yfii finance  YFII $239.32
₿0.0076
0.46 $9.51M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.91M
₿534.38
$9.57M
₿307.61
$9.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1468 Africarare  UBU $0.01752
₿0.00000088
-0.43 $9.5M
₿37.84
$0.01766
₿0.00000088
$0.01747
₿0.00000082
$98.75K
₿2.53
$17.52M
₿881.7
$9.5M
₿37.84
التنبؤ بسعر Africarare(ubu)
1469 NuNet  NTX $0.01299
₿0.0000010
-1.77 $9.5M
₿660.21
$0.01328
₿0.0000011
$0.01292
₿0.0000010
$21.77K
₿3.3
$13.01M
₿1.06K
$9.5M
₿660.21
التنبؤ بسعر NuNet(ntx)
1472 ZTX  ZTX $0.002244
₿0.00000027
9.00 $9.44M
₿647.98
$0.002295
₿0.00000029
$0.002059
₿0.00000027
$436.37K
₿16.72
$22.45M
₿2.79K
$9.44M
₿647.98
التنبؤ بسعر ZTX(ztx)
1473 Aura Finance  AURA $0.1899
₿0.000010
-0.63 $9.43M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$5.31K
₿0.47
$15.06M
₿748.66
$9.43M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1475 Xbit  XBT $0.01089
₿0.00000016
0.01* $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$329.63K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1476 Kleros  PNK $0.01298
₿0.00000043
-0.43 $9.4M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$39.49K
₿4.52
$10.45M
₿339.52
$9.4M
₿316.59
التنبؤ بسعر Kleros(pnk)
1477 Helium Mobile  MOBILE $0.0003685
₿0.000000041
1.07 $9.38M
₿3.57K
$0.0003731
₿0.000000044
$0.0003646
₿0.000000040
$922.11K
₿77.31
$84.76M
₿9.46K
$9.38M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1478 Base God  TYBG $0.00007588
₿0.0000000038
-2.53 $9.34M
₿474.67
$0.00007846
₿0.0000000041
$0.00007577
₿0.0000000035
$34.84K
₿16.99
$9.34M
₿474.67
$9.34M
₿474.67
التنبؤ بسعر Base God(tybg)
1479 Swarm  BZZ $0.1479
₿0.0000082
-0.54 $9.33M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$133.21K
₿15.67
$9.33M
₿524.1
$9.33M
₿524.1
التنبؤ بسعر Swarm(bzz)
1481 Nexera  NXRA $0.0102
₿0.0000031
-2.68 $9.32M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$58.85K
₿19.38
$20.41M
₿2.68K
$9.32M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1482 Penpie  PNP $1.77
₿0.000068
-2.87 $9.32M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$26.05K
₿5.25
$17.71M
₿683.99
$9.32M
₿313.31
التنبؤ بسعر Penpie(pnp)
1484 Nexa  NEXA $0.00000121
₿0.000000000081
2.19 $9.3M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.54K
₿5.08
$9.3M
₿419.45
$9.3M
₿419.45
التنبؤ بسعر Nexa(nexa)
1485 Dmail Network  DMAIL $0.09882
₿0.000012
0.58 $9.26M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.53M
₿91.46
$19.75M
₿2.4K
$9.26M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1486 MANEKI  MANEKI $0.001044
-2.60 $9.25M
$0.001079
$0.001028
$2.9M
$9.28M
$9.25M
التنبؤ بسعر MANEKI(maneki)
1487 Mode  MODE $0.00369
0.32 $9.22M
$0.003866
$0.003601
$1.31M
$36.87M
$9.22M
التنبؤ بسعر Mode(mode)
1488 Mintlayer  ML $0.04801
₿0.0000059
-3.75 $9.17M
₿665.37
$0.05022
₿0.0000065
$0.04802
₿0.0000059
$184.78K
₿24.35
$19.2M
₿2.39K
$9.17M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1489 Hathor  HTR $0.01988
₿0.0000016
-1.26 $9.15M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$366.68K
₿12.73
$17.23M
₿1.46K
$9.15M
₿421.59
التنبؤ بسعر Hathor(htr)
1491 Smart Layer Network  SLN $0.1187
₿0.000045
115.68 $8.85M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$5.09M
₿41.66
$11.66M
₿4.6K
$8.85M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1492 Karate Combat  KARATE $0.0001439
₿0.000000048
-3.59 $9.09M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$142.98K
₿5.4
$15.82M
₿5.34K
$9.09M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1494 Chronobank  TIME $12.75
₿0.00047
-0.13 $9.06M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$144.37K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
التنبؤ بسعر Chronobank(time)
1504 Solcasino Token  SCS $0.001447
₿0.00000029
-2.53 $8.92M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.41K
₿9.34
$8.92M
₿2.05K
$8.92M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1508 Peercoin  PPC $0.3009
₿0.0000088
-1.58 $8.87M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$13.47K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1509 Wing Finance  WING $1.79
₿0.00011
-5.43 $8.88M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.93M
₿106.91
$13.74M
₿607.27
$8.88M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1510 OX Coin  OX $0.002998
₿0.00000019
-23.96 $8.84M
₿725.78
$0.003942
₿0.00000020
$0.002871
₿0.00000018
$1.33M
₿4.23
$8.84M
₿725.78
$8.84M
₿725.78
التنبؤ بسعر OX Coin(ox)
1511 bitsCrunch Token  BCUT $0.02037
₿0.0000034
0.76 $8.83M
₿190.74
$0.02118
₿0.0000035
$0.02022
₿0.0000034
$1.88M
₿3.26
$20.39M
₿3.44K
$8.83M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1512 Camelot Token  GRAIL $441.14
₿0.024
0.10 $8.75M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$630.14K
₿25.31
$36.83M
₿1.81K
$8.75M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1513 Trustswap  SWAP $0.08739
₿0.0000031
1.42 $8.76M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$146.22K
₿4.76
$8.76M
₿316.49
$8.76M
₿316.49
التنبؤ بسعر Trustswap(swap)
1516 Juno Network  JUNO $0.1089
₿0.0000038
-6.46 $8.67M
₿303.09
$0.1167
₿0.0000040
$0.1086
₿0.0000037
$81.63K
₿2.25
$11.52M
₿402.68
$8.67M
₿303.09
التنبؤ بسعر Juno Network(juno)
1520 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.04 $8.58M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.91M
₿103.82
$20.36M
₿1.17K
$8.58M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1521 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4559
₿0.0000054
$0.4393
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 zKML  ZKML $0.08917
₿0.0000066
4.79 $8.6M
₿0
$0.08985
₿0.0000070
$0.08286
₿0.0000064
$21.06K
₿7.65
$8.92M
₿660.83
$8.6M
₿0
التنبؤ بسعر zKML(zkml)
1523 PAID Network  PAID $0.018
₿0.0000029
1.34 $8.57M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.06K
₿14.89
$10.62M
₿1.75K
$8.57M
₿849.37
التنبؤ بسعر PAID Network(paid)
1524 Holdstation  HOLD $1.08
₿0.000093
-10.18 $8.56M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$951.29K
₿13.04
$32.5M
₿2.79K
$8.56M
₿481.87
التنبؤ بسعر Holdstation(hold)
1525 Biswap  BSW $0.01713
₿0.0000016
-4.03 $8.55M
₿838.72
$0.01899
₿0.0000017
$0.01711
₿0.0000016
$17.23M
₿89.11
$9.88M
₿969.69
$8.55M
₿838.72
التنبؤ بسعر Biswap(bsw)
1530 Index Cooperative  INDEX $1.25
₿0.000087
-3.14 $8.44M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$219.59K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1532 Alpine F1 Team Fan Token  ALPINE $0.7502
₿0.000037
-0.23 $8.52M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.49M
₿62.19
$29.99M
₿1.49K
$8.52M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1534 Avalaunch  XAVA $0.2231
₿0.000016
-0.74 $8.5M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$125.02K
₿6.97
$22.32M
₿1.66K
$8.5M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7303
₿0.0000088
$0.7054
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1539 Diamond  DMD $2.19
₿0.000028
2.76 $8.47M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.39K
₿0.22
$9.61M
₿123.77
$8.47M
₿107.59
التنبؤ بسعر Diamond(dmd)
1542 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.15 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$401.4K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1543 NFTX  NFTX $20.09
₿0.00026
-12.00 $8.44M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.06M
₿170.75
$8.44M
₿110.33
التنبؤ بسعر NFTX(nftx)
1544 Tectonic  TONIC $0.00000003225
₿0.0000000000019
-2.62 $8.43M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$14.57K
₿0.95
$16.18M
₿954.12
$8.43M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1545 Abelian  ABEL $0.07193
₿0.0000067
7.68 $8.43M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$40.64K
₿2.32
$16.16M
₿1.53K
$8.43M
₿609.52
التنبؤ بسعر Abelian(abel)
1548 ONBUFF  LWA $0.01092
₿0.00000057
-0.94 $8.41M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$438.62K
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1549 Pibble  PIB $0.0003475
₿0.0000000092
0.13 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.64K
₿0.32
$10.32M
₿274.31
$8.39M
₿202.33
التنبؤ بسعر Pibble(pib)
1550 Alien Base  ALB $0.051
₿0.000000096
-2.18 $8.38M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$68.23K
₿0.4
$19.63M
₿21.02
$8.38M
₿18.61
التنبؤ بسعر Alien Base(alb)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 STON  STON $1.81
₿0.00041
1.01 $8.28M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$60.5K
₿18.9
$180.96M
₿41.14K
$8.28M
₿694.41
التنبؤ بسعر STON(ston)
1557 Tectum  TET $1.15
₿0.00036
-2.51 $8.25M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$229.33K
₿21.02
$11.23M
₿3.69K
$8.25M
₿2.71K
التنبؤ بسعر Tectum(tet)
1559 MEOW  MEOW $0.005474
₿0.00000059
3.60 $8.22M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.25M
₿5.99K
$8.22M
₿888.9
التنبؤ بسعر MEOW(meow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا