$3.22T
إجمالي القيمة السوقية
$115.62B
إجمالي حجم التداول
BTC 57.47%     ETH 11.98%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2232 MANEKI  MANEKI $0.0005014
₿0.0000000054
-6.75 $4.44M
₿48.26
$0.0005382
₿0.0000000056
$0.0005006
₿0.0000000054
$840.77K
₿9.1
$4.46M
₿48.42
$4.44M
₿48.26
التنبؤ بسعر MANEKI(maneki)
2236 Byte  BYTE $0.00000458
₿0.000000000049
-18.95 $4.42M
₿47.66
$0.00000598
₿0.000000000062
$0.00000456
₿0.000000000049
$444.7K
₿4.8
$4.42M
₿47.66
$4.42M
₿47.66
التنبؤ بسعر Byte(byte)
2237 Metronome  MET $0.51
₿0.0000055
-2.87 $4.42M
₿47.71
$0.5324
₿0.0000056
$0.5091
₿0.0000054
$12.05K
₿0.13
$7.34M
₿79.27
$4.42M
₿47.71
التنبؤ بسعر Metronome(met)
2239 Rain Coin  RAIN $4.39
₿0.000047
-0.80 $4.39M
₿47.33
$4.6
₿0.000048
$4.3
₿0.000045
$13.68K
₿0.15
$4.39M
₿47.33
$4.39M
₿47.33
التنبؤ بسعر Rain Coin(rain)
2240 Maza  MZC $0.00185
₿0.000000020
-8.95 $4.39M
₿47.52
$0.002033
₿0.000000021
$0.001848
₿0.000000019
$6.23K
₿0.07
$4.48M
₿48.42
$4.39M
₿47.52
التنبؤ بسعر Maza(mzc)
2243 VNX Gold  VNXAU $150.53
₿0.0016
1.83 $4.38M
₿47.38
$151.06
₿0.0016
$147.18
₿0.0015
$24.69K
₿0.27
$4.38M
₿47.38
$4.38M
₿47.38
التنبؤ بسعر VNX Gold(vnxau)
2249 Agave Token  AGVE $43.45
₿0.00046
-1.52 $4.35M
₿47.01
$44.73
₿0.00047
$43.44
₿0.00046
$218.31
₿0
$4.35M
₿47.01
$4.35M
₿47.01
التنبؤ بسعر Agave Token(agve)
2250 Solarcoin  SLR $0.06692
₿0.00000072
-2.56 $4.34M
₿46.97
$0.06922
₿0.00000074
$0.06691
₿0.00000072
$2.09K
₿0.02
$6.57B
₿71.1K
$4.34M
₿46.97
التنبؤ بسعر Solarcoin(slr)
2252 GME  GME $0.0006289
₿0.0000000068
-8.03 $4.33M
₿46.87
$0.0006841
₿0.0000000072
$0.0006288
₿0.0000000067
$382.45K
₿4.69
$4.33M
₿46.87
$4.33M
₿46.87
التنبؤ بسعر GME(gme)
2263 Boson Protocol  BOSON $0.02967
₿0.00000031
-13.66 $4.29M
₿46.39
$0.03493
₿0.00000036
$0.02928
₿0.00000031
$122.87K
₿1.37
$5.93M
₿64.12
$4.29M
₿46.39
التنبؤ بسعر Boson Protocol(boson)
2264 r/CryptoCurrency Moons  MOON $0.05548
₿0.00000059
2.23 $4.28M
₿46.7
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$5.68K
₿0.06
$4.33M
₿47.19
$4.28M
₿46.7
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2265 Tectum  TET $0.4301
₿0.0000046
4.52 $4.28M
₿46.25
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$296.74K
₿3.14
$4.31M
₿46.55
$4.28M
₿46.25
التنبؤ بسعر Tectum(tet)
2269 HyperGPT  HGPT $0.005037
₿0.000000054
1.15 $4.26M
₿46.07
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$422.68K
₿4.56
$5.03M
₿54.31
$4.26M
₿46.07
التنبؤ بسعر HyperGPT(hgpt)
2272 Ēnosys  HLN $0.06448
₿0.00000069
-5.24 $4.25M
₿46.08
$0.06841
₿0.00000071
$0.06304
₿0.00000068
$219.83K
₿2.37
$9.67M
₿104.96
$4.25M
₿46.08
التنبؤ بسعر Ēnosys(hln)
2275 Parrot USD  PAI $1.01
₿0.000010
1.31 $4.23M
₿45.72
$1.02
₿0.000011
$0.9422
₿0.000010
$94.26
₿0
$17.34M
₿187.63
$4.23M
₿45.72
التنبؤ بسعر Parrot USD(pai)
2276 Galaxia  GXA $0.001374
₿0.000000015
-1.25 $4.22M
₿45.97
$0.001395
₿0.000000015
$0.001374
₿0.000000014
$90.36K
₿0.99
$10.48M
₿114.02
$4.22M
₿45.97
التنبؤ بسعر Galaxia(gxa)
2277 Agoric  BLD $0.006084
₿0.000000065
1.09 $4.22M
₿45.68
$0.006144
₿0.000000066
$0.006018
₿0.000000063
$28.55K
₿0.31
$6.54M
₿70.87
$4.22M
₿45.68
التنبؤ بسعر Agoric(bld)
2280 PeiPei  PEIPEI $0.00000001001
₿0.00000000000010
-5.58 $4.21M
₿45.45
$0.00000001071
₿0.00000000000011
$0.000000009882
₿0.00000000000010
$1.19M
₿12.85
$4.21M
₿45.45
$4.21M
₿45.45
التنبؤ بسعر PeiPei(peipei)
2284 Cellframe  CELL $0.1127
₿0.0000012
0.29 $4.2M
₿45.49
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$950.81K
₿10.33
$4.26M
₿46.19
$4.2M
₿45.49
التنبؤ بسعر Cellframe(cell)
2285 Rarible  RARI $0.2305
₿0.0000023
-3.10 $4.18M
₿42.37
$0.2378
₿0.0000025
$0.216
₿0.0000023
$541.23K
₿5.43
$5.77M
₿58.46
$4.18M
₿42.37
التنبؤ بسعر Rarible(rari)
2286 KardiaChain  KAI $0.0008753
₿0.0000000095
10.47 $4.18M
₿45.36
$0.0008886
₿0.0000000096
$0.000769
₿0.0000000080
$5.13K
₿0.06
$4.38M
₿47.5
$4.18M
₿45.36
التنبؤ بسعر KardiaChain(kai)
2288 ROACORE  ROA $0.006215
₿0.000000067
-2.91 $4.16M
₿45.03
$0.006411
₿0.000000067
$0.006124
₿0.000000066
$91.35K
₿0.99
$5.91M
₿63.85
$4.16M
₿45.03
التنبؤ بسعر ROACORE(roa)
2290 Opulous  OPUL $0.008303
₿0.000000089
1.16 $4.15M
₿45.19
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$526.66K
₿5.69
$4.15M
₿45.19
$4.15M
₿45.19
التنبؤ بسعر Opulous(opul)
2294 Aladdin DAO  ALD $0.02749
₿0.00000029
3.22 $4.13M
₿44.79
$0.02825
₿0.00000029
$0.02661
₿0.00000027
$27.88K
₿0.3
$4.13M
₿44.83
$4.13M
₿44.79
التنبؤ بسعر Aladdin DAO(ald)
2303 Empyreal  EMP $13.55
₿0.00014
-1.93 $4.06M
₿44.33
$15.11
₿0.00015
$13.36
₿0.00014
$22.82K
₿0.28
$4.06M
₿44.33
$4.06M
₿44.33
التنبؤ بسعر Empyreal(emp)
2306 ONBUFF  LWA $0.00527
₿0.000000057
-4.24 $4.06M
₿43.91
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$813.55K
₿8.84
$4.06M
₿43.91
$4.06M
₿43.91
التنبؤ بسعر ONBUFF(lwa)
2307 FROK  FROK $0.02016
₿0.00000021
-1.71 $4.06M
₿43.84
$0.02074
₿0.00000021
$0.02008
₿0.00000021
$2.43K
₿0.03
$8.49M
₿91.78
$4.06M
₿43.84
التنبؤ بسعر FROK(frok)
2309 Djed  DJED $1.04
₿0.000011
-2.34 $4.05M
₿45.17
$1.06
₿0.000011
$0.9935
₿0.000010
$277.4K
₿3
$4.05M
₿45.17
$4.05M
₿45.17
التنبؤ بسعر Djed(djed)
2311 STUFF.io  STUFF $0.001278
₿0.000000013
-18.41 $4.05M
₿43.77
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$23.89K
₿0.26
$7.98M
₿86.29
$4.05M
₿43.77
التنبؤ بسعر STUFF.io(stuff)
2312 Steem Dollars  SBD $0.5089
₿0.0000054
-8.50 $4.04M
₿43.62
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.25M
₿13.4
$4.04M
₿43.62
$4.04M
₿43.62
التنبؤ بسعر Steem Dollars(sbd)
2313 Splinterlands  SPS $0.008219
₿0.000000088
-2.55 $4.03M
₿43.63
$0.008493
₿0.000000090
$0.008156
₿0.000000087
$28.63K
₿0.31
$10.93M
₿118.32
$4.03M
₿43.63
التنبؤ بسعر Splinterlands(sps)
2314 Hacken Token  HAI $0.004816
₿0.000000052
1.05 $4.02M
₿43.47
$0.004952
₿0.000000052
$0.004766
₿0.000000050
$141.88K
₿1.54
$4.82M
₿52.17
$4.02M
₿43.47
التنبؤ بسعر Hacken Token(hai)
2315 Solcasino Token  SCS $0.001307
₿0.000000014
-5.46 $4.01M
₿43.45
$0.001391
₿0.000000014
$0.001307
₿0.000000014
$23.34K
₿0.25
$4.01M
₿43.45
$4.01M
₿43.45
التنبؤ بسعر Solcasino Token(scs)
2316 GameFi  GAFI $0.3665
₿0.0000039
-5.42 $4.01M
₿43.24
$0.3897
₿0.0000041
$0.3651
₿0.0000039
$155.89K
₿1.64
$5.48M
₿59.08
$4.01M
₿43.24
التنبؤ بسعر GameFi(gafi)
2317 Electra Protocol  XEP $0.0002186
₿0.0000000023
-2.28 $4.01M
₿43.42
$0.0002264
₿0.0000000024
$0.0002184
₿0.0000000023
$129.09K
₿1.4
$6.45M
₿69.83
$4.01M
₿43.42
التنبؤ بسعر Electra Protocol(xep)
2319 Adappter Token  ADP $0.0008946
₿0.0000000096
-6.07 $4M
₿43.14
$0.0009573
₿0.000000010
$0.0008875
₿0.0000000095
$65.19K
₿0.7
$8.95M
₿96.44
$4M
₿43.14
التنبؤ بسعر Adappter Token(adp)
2320 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2327 Divergence Protocol  DIVER $0.006008
₿0.000000065
-1.15 $3.97M
₿42.99
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$90.26K
₿0.97
$6.02M
₿65.14
$3.97M
₿42.99
التنبؤ بسعر Divergence Protocol(diver)
2328 Handshake  HNS $0.005994
₿0.000000065
6.95 $3.97M
₿43.77
$0.006174
₿0.000000066
$0.005549
₿0.000000058
$14.71K
₿0.16
$3.97M
₿43.77
$3.97M
₿43.77
التنبؤ بسعر Handshake(hns)
2331 Veno Finance  VNO $0.007568
₿0.000000081
-5.00 $3.96M
₿42.78
$0.008175
₿0.000000085
$0.007551
₿0.000000081
$33.07K
₿0.36
$14.31M
₿154.53
$3.96M
₿42.78
التنبؤ بسعر Veno Finance(vno)
2335 Particl  PART $0.2535
₿0.0000027
2.43 $3.94M
₿42.7
$0.2556
₿0.0000027
$0.2474
₿0.0000026
$99.44K
₿1.08
$3.94M
₿42.71
$3.94M
₿42.7
التنبؤ بسعر Particl(part)
2341 Wagmi  WAGMI $0.002123
₿0.000000023
-4.88 $3.94M
₿42.65
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$11.9K
₿0.13
$11.12M
₿120.37
$3.94M
₿42.65
التنبؤ بسعر Wagmi(wagmi)
2342 Edge  EDGE $0.09649
₿0.0000010
-6.36 $3.94M
₿42.55
$0.1034
₿0.0000010
$0.09488
₿0.0000010
$4.36K
₿0.05
$5.77M
₿62.3
$3.94M
₿42.55
التنبؤ بسعر Edge(edge)
2344 Kwenta  KWENTA $7.39
₿0.000079
-8.27 $3.93M
₿42.76
$8.13
₿0.000086
$7.39
₿0.000079
$133.68
₿0
$5.89M
₿64.07
$3.93M
₿42.76
التنبؤ بسعر Kwenta(kwenta)
2347 Premia  PREMIA $0.07354
₿0.00000078
-3.02 $3.9M
₿42.14
$0.08695
₿0.00000092
$0.07274
₿0.00000078
$24.47K
₿0.26
$7.3M
₿78.92
$3.9M
₿42.14
التنبؤ بسعر Premia(premia)
2353 UniCrypt  UNCX $107.71
₿0.0011
-3.16 $3.9M
₿42.16
$112.7
₿0.0011
$107.66
₿0.0011
$348.46
₿0
$5.13M
₿55.55
$3.9M
₿42.16
التنبؤ بسعر UniCrypt(uncx)
2355 Unisocks  SOCKS $12,993.99
₿0.13
0 $3.89M
₿40.9
$12,993.99
₿0.13
$12,993.99
₿0.13
$4.44
₿0
$3.89M
₿40.9
$3.89M
₿40.9
التنبؤ بسعر Unisocks(socks)
2362 Chain Games  CHAIN $0.01012
₿0.00000010
-3.53 $4.06M
₿41.74
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$47.92K
₿0.52
$5.28M
₿54.23
$4.06M
₿41.74
التنبؤ بسعر Chain Games(chain)
2365 FAR Labs  FAR $0.0009425
₿0.000000010
-6.14 $3.84M
₿41.54
$0.001007
₿0.000000010
$0.0009425
₿0.000000010
$182.35K
₿1.97
$4.71M
₿51.04
$3.84M
₿41.54
التنبؤ بسعر FAR Labs(far)
2367 Volt Inu  VOLT $0.00000006149
₿0.00000000000066
-1.47 $3.83M
₿41.48
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$97.55K
₿1.01
$4.24M
₿45.97
$3.83M
₿41.48
التنبؤ بسعر Volt Inu(volt)
2370 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2373 hi Dollar  HI $0.00005781
₿0.00000000062
-1.82 $3.82M
₿41.58
$0.00005964
₿0.00000000063
$0.00005763
₿0.00000000060
$1.56K
₿0.02
$5.79M
₿63.14
$3.82M
₿41.58
التنبؤ بسعر hi Dollar(hi)
2374 Lifeform  LFT $0.006195
₿0.000000067
-0.03 $3.81M
₿41.27
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$67.46K
₿0.73
$6.2M
₿67.02
$3.81M
₿41.27
التنبؤ بسعر Lifeform(lft)
2379 iMe Lab  LIME $0.00498
₿0.000000053
-0.48 $3.8M
₿41.14
$0.005008
₿0.000000054
$0.004947
₿0.000000051
$179.11K
₿1.94
$4.96M
₿53.74
$3.8M
₿41.14
التنبؤ بسعر iMe Lab(lime)
2382 xSUSHI  XSUSHI $0.4844
₿0.0000052
-11.21 $3.78M
₿40.73
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.16K
₿0.11
$3.78M
₿40.73
$3.78M
₿40.73
التنبؤ بسعر xSUSHI(xsushi)
2385 Dragonchain  DRGN $0.01022
₿0.00000011
-4.44 $3.77M
₿40.76
$0.01069
₿0.00000011
$0.01022
₿0.00000011
$131K
₿1.42
$4.43M
₿47.95
$3.77M
₿40.76
التنبؤ بسعر Dragonchain(drgn)
2392 Edgevana Staked SOL  EDGESOL $167.13
₿0.0018
-6.62 $3.74M
₿52.87
$179.48
₿0.0018
$167.13
₿0.0018
$134.5
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2394 Zclassic  ZCL $0.3586
₿0.0000039
-5.57 $3.72M
₿40.76
$0.4518
₿0.0000047
$0.3325
₿0.0000035
$3.54K
₿0.03
$3.72M
₿40.76
$3.72M
₿40.76
التنبؤ بسعر Zclassic(zcl)
2395 Serum  SRM $0.009985
₿0.00000011
-9.31 $3.72M
₿42.51
$0.0118
₿0.00000012
$0.00972
₿0.00000010
$190.51K
₿2.07
$10.91M
₿124.64
$3.72M
₿42.51
التنبؤ بسعر Serum(srm)
2396 Dero  DERO $0.2934
₿0.0000031
-8.88 $3.72M
₿40.5
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.13K
₿0.22
$5.4M
₿58.78
$3.72M
₿40.5
التنبؤ بسعر Dero(dero)
2402 Thetanuts Finance  NUTS $0.001346
₿0.000000014
0.20 $3.7M
₿39.93
$0.001347
₿0.000000014
$0.001339
₿0.000000014
$82.69K
₿0.89
$13.45M
₿145.33
$3.7M
₿39.93
التنبؤ بسعر Thetanuts Finance(nuts)
2406 Jesus Coin  JESUS $0.00000002337
₿0.00000000000025
-0.77 $3.66M
₿39.58
$0.00000002365
₿0.00000000000025
$0.00000002335
₿0.00000000000024
$13.7K
₿0.15
$18.18M
₿196.65
$3.66M
₿39.58
التنبؤ بسعر Jesus Coin(jesus)
2409 MOE  MOE $0.02444
₿0.00000026
-2.80 $3.65M
₿39.18
$0.02549
₿0.00000026
$0.02261
₿0.00000024
$6.6K
₿0.07
$9.73M
₿104.53
$3.65M
₿39.18
التنبؤ بسعر MOE(moe)
2410 RETARDIO  RETARDIO $0.003646
₿0.000000039
-2.34 $3.65M
₿39.51
$0.003861
₿0.000000040
$0.003583
₿0.000000038
$755.77K
₿8.17
$3.65M
₿39.51
$3.65M
₿39.51
التنبؤ بسعر RETARDIO(retardio)
2415 BitKan  KAN $0.0006656
₿0.0000000071
0.01* $3.63M
₿39.32
$0.0006677
₿0.0000000072
$0.0006636
₿0.0000000069
$90.41K
₿0.97
$6.66M
₿72.11
$3.63M
₿39.32
التنبؤ بسعر BitKan(kan)
2419 Dexalot  ALOT $0.05932
₿0.00000064
-2.33 $3.62M
₿39.15
$0.06079
₿0.00000064
$0.05894
₿0.00000063
$23.7K
₿0.26
$5.94M
₿64.2
$3.62M
₿39.15
التنبؤ بسعر Dexalot(alot)
2420 REI Network  REI $0.003691
₿0.000000039
-3.17 $3.62M
₿39.14
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$964.64K
₿10.42
$3.69M
₿39.92
$3.62M
₿39.14
التنبؤ بسعر REI Network(rei)
2421 Financie Token  FNCT $0.0008985
₿0.0000000097
0.56 $3.62M
₿39.15
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000093
$71.82K
₿0.78
$17.97M
₿194.56
$3.62M
₿39.15
التنبؤ بسعر Financie Token(fnct)
2425 Kishu Inu  KISHU $0.000000000037
₿0.00000000000000040
-7.98 $3.61M
₿39.11
$0.000000000042
₿0.00000000000000044
$0.000000000037
₿0.00000000000000040
$76.99K
₿0.83
$3.61M
₿39.11
$3.61M
₿39.11
التنبؤ بسعر Kishu Inu(kishu)
2430 Safemars  SAFEMARS $0.000000009383
₿0.00000000000010
-1.74 $3.6M
₿38.96
$0.000000009695
₿0.00000000000010
$0.000000009243
₿0.000000000000099
$84.43
₿0
$3.6M
₿38.96
$3.6M
₿38.96
التنبؤ بسعر Safemars(safemars)
2452 Wise Token KIV  WISE $0.1811
₿0.0000019
-2.53 $3.53M
₿38.2
$0.189
₿0.0000019
$0.1691
₿0.0000017
$54K
₿0.58
$98.43M
₿1.07K
$3.53M
₿38.2
التنبؤ بسعر Wise Token KIV(wise)
2453 Polaris Share  POLA $0.006515
₿0.000000070
-4.08 $3.53M
₿37.81
$0.006955
₿0.000000073
$0.006434
₿0.000000069
$139.95K
₿1.51
$29.99M
₿321.5
$3.53M
₿37.81
التنبؤ بسعر Polaris Share(pola)
2463 WHALE  WHALE $0.3471
₿0.0000037
-4.31 $3.47M
₿37.54
$0.366
₿0.0000038
$0.3467
₿0.0000037
$384.74
₿0
$3.47M
₿37.54
$3.47M
₿37.54
التنبؤ بسعر WHALE(whale)
2465 Index Cooperative  INDEX $0.5011
₿0.0000054
-0.39 $3.47M
₿37.56
$0.5127
₿0.0000054
$0.4899
₿0.0000051
$84.66K
₿0.92
$4.66M
₿50.44
$3.47M
₿37.56
التنبؤ بسعر Index Cooperative(index)
2469 Propbase  PROPS $0.007401
₿0.000000080
-0.86 $3.44M
₿37.15
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.23M
₿13.34
$8.88M
₿96.03
$3.44M
₿37.15
التنبؤ بسعر Propbase(props)
2470 Populous  PPT $0.0947
₿0.0000010
-5.12 $3.43M
₿36.9
$0.1061
₿0.0000011
$0.09324
₿0.0000010
$455.04
₿0.01
$5.04M
₿54.25
$3.43M
₿36.9
التنبؤ بسعر Populous(ppt)
2471 Alien Base  ALB $0.01551
₿0.00000016
1.40 $3.42M
₿36.99
$0.01688
₿0.00000017
$0.01515
₿0.00000015
$37.2K
₿0.4
$6.85M
₿74.01
$3.42M
₿36.99
التنبؤ بسعر Alien Base(alb)
2474 f(x) Protocol  FXN $25.77
₿0.00027
-6.65 $3.42M
₿36.95
$28.3
₿0.00029
$25.75
₿0.00027
$45.79K
₿0.5
$30.45M
₿329.27
$3.42M
₿36.95
التنبؤ بسعر f(x) Protocol(fxn)
2479 Panther Protocol  ZKP $0.01012
₿0.00000010
11.97 $3.4M
₿36.79
$0.01046
₿0.00000011
$0.009029
₿0.000000094
$147.4K
₿1.59
$3.4M
₿36.79
$3.4M
₿36.79
التنبؤ بسعر Panther Protocol(zkp)
2481 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0.004294
₿0.000000045
$0.004288
₿0.000000045
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2484 Botto  BOTTO $0.07055
₿0.00000076
-4.48 $3.39M
₿36.68
$0.07483
₿0.00000078
$0.07054
₿0.00000076
$80.38K
₿0.87
$6.62M
₿71.68
$3.39M
₿36.68
التنبؤ بسعر Botto(botto)
2485 Fei USD  FEI $0.992
₿0.000010
-0.86 $3.39M
₿36.63
$1
₿0.000010
$0.9801
₿0.000010
$20.02K
₿0.22
$3.64M
₿39.37
$3.39M
₿36.63
التنبؤ بسعر Fei USD(fei)
2488 Dogebonk  DOBO $0.000000006195
₿0.000000000000066
-2.44 $3.37M
₿36.49
$0.000000006389
₿0.000000000000067
$0.000000006096
₿0.000000000000066
$220.71
₿0
$6.2M
₿67.12
$3.37M
₿36.49
التنبؤ بسعر Dogebonk(dobo)
2489 GAMEE  GMEE $0.002469
₿0.000000026
-10.42 $3.38M
₿36.36
$0.002782
₿0.000000029
$0.002454
₿0.000000026
$291.4K
₿3.13
$7.87M
₿84.77
$3.38M
₿36.36
التنبؤ بسعر GAMEE(gmee)
2491 STAT  STAT $0.04435
₿0.00000047
-2.45 $3.37M
₿36.43
$0.04913
₿0.00000051
$0.04322
₿0.00000046
$743.49K
₿8.04
$4.3M
₿46.5
$3.37M
₿36.43
التنبؤ بسعر STAT(stat)
2492 WAGMI Games  WAGMIGAMES $0.000001599
₿0.000000000017
-5.44 $3.37M
₿36.4
$0.00000172
₿0.000000000017
$0.000001599
₿0.000000000017
$214.16K
₿2.31
$3.52M
₿38.06
$3.37M
₿36.4
التنبؤ بسعر WAGMI Games(wagmigames)
2495 Samoyedcoin  SAMO $0.0007077
₿0.0000000076
-2.51 $3.36M
₿36.24
$0.0007321
₿0.0000000077
$0.0007027
₿0.0000000075
$134.09K
₿1.45
$3.36M
₿36.24
$3.36M
₿36.24
التنبؤ بسعر Samoyedcoin(samo)
2496 ParaSwap  PSP $0.003078
₿0.000000033
-8.96 $3.35M
₿36.27
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$596.75
₿0.01
$3.43M
₿37.13
$3.35M
₿36.27
التنبؤ بسعر ParaSwap(psp)
2501 Saito  SAITO $0.001114
₿0.000000012
6.77 $3.35M
₿36.26
$0.001193
₿0.000000012
$0.001027
₿0.000000010
$39.36K
₿0.42
$3.35M
₿36.26
$3.35M
₿36.26
التنبؤ بسعر Saito(saito)
2511 Gridcoin  GRC $0.006656
₿0.000000071
17.22 $3.29M
₿35.66
$0.006972
₿0.000000073
$0.005678
₿0.000000059
$1.51
₿0
$3.4M
₿36.83
$3.29M
₿35.66
التنبؤ بسعر Gridcoin(grc)
2515 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2516 BlackCoin  BLK $0.05133
₿0.00000053
-11.34 $3.28M
₿34.45
$0.0579
₿0.00000060
$0.05125
₿0.00000053
$90.66
₿0
$5.13M
₿53.85
$3.28M
₿34.45
التنبؤ بسعر BlackCoin(blk)
2519 AirSwap  AST $0.0154
₿0.00000016
-3.92 $3.27M
₿35.34
$0.01617
₿0.00000017
$0.01515
₿0.00000016
$43.92K
₿0.47
$7.7M
₿83.32
$3.27M
₿35.34
التنبؤ بسعر AirSwap(ast)
2520 NavCoin  NAV $0.04234
₿0.00000045
-7.96 $3.26M
₿35.43
$0.04718
₿0.00000049
$0.04201
₿0.00000045
$59.69K
₿0.64
$3.26M
₿35.43
$3.26M
₿35.43
التنبؤ بسعر NavCoin(nav)
2521 IMPT  IMPT $0.002595
₿0.000000028
-3.97 $3.26M
₿35.28
$0.002745
₿0.000000028
$0.002591
₿0.000000028
$361.56K
₿2.14
$4.27M
₿46.29
$3.26M
₿35.28
التنبؤ بسعر IMPT(impt)
2522 Ribbon Finance  RBN $0.03879
₿0.00000041
-12.46 $3.25M
₿35.24
$0.04432
₿0.00000046
$0.03879
₿0.00000041
$185.03
₿0
$38.79M
₿420.06
$3.25M
₿35.24
التنبؤ بسعر Ribbon Finance(rbn)
2526 Sovryn  SOV $0.06583
₿0.00000071
-0.56 $3.24M
₿35.09
$0.06634
₿0.00000071
$0.0656
₿0.00000069
$78.99K
₿0.85
$6.59M
₿71.4
$3.24M
₿35.09
التنبؤ بسعر Sovryn(sov)
2527 Billy (Bitcoin)  BDC $0.00324
₿0.000000035
-0.94 $3.24M
₿35.01
$0.003319
₿0.000000035
$0.003133
₿0.000000033
$9.32K
₿0.1
$3.24M
₿35.01
$3.24M
₿35.01
التنبؤ بسعر Billy (Bitcoin)(bdc)
2528 Obyte  GBYTE $3.52
₿0.000038
6.56 $3.24M
₿34.87
$3.52
₿0.000038
$3.14
₿0.000033
$8.83K
₿0.1
$3.52M
₿37.89
$3.24M
₿34.87
التنبؤ بسعر Obyte(gbyte)
2529 Media Licensing Token  MLT $0.02219
₿0.00000024
-5.14 $3.24M
₿35.23
$0.02353
₿0.00000024
$0.02212
₿0.00000023
$22.25K
₿0.24
$4.43M
₿48.13
$3.24M
₿35.23
التنبؤ بسعر Media Licensing Token(mlt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀