$3.22T
إجمالي القيمة السوقية
$104.61B
إجمالي حجم التداول
BTC 57.44%     ETH 12.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2243 Arianee  ARIA20 $0.04112
₿0.00000044
-0.51 $4.42M
₿47.7
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$17.16
₿0
$8.22M
₿88.73
$4.42M
₿47.7
التنبؤ بسعر Arianee(aria20)
2245 Maza  MZC $0.00185
₿0.000000019
-5.71 $4.39M
₿47.49
$0.002039
₿0.000000021
$0.001848
₿0.000000019
$7.46K
₿0.08
$4.48M
₿48.39
$4.39M
₿47.49
التنبؤ بسعر Maza(mzc)
2249 Boson Protocol  BOSON $0.03031
₿0.00000032
-10.08 $4.38M
₿47.2
$0.0351
₿0.00000036
$0.02948
₿0.00000031
$115.76K
₿1.24
$6.05M
₿65.23
$4.38M
₿47.2
التنبؤ بسعر Boson Protocol(boson)
2252 VNX Gold  VNXAU $151.01
₿0.0016
2.70 $4.37M
₿47.28
$150.53
₿0.0016
$147.04
₿0.0015
$26.03K
₿0.25
$4.37M
₿47.28
$4.37M
₿47.28
التنبؤ بسعر VNX Gold(vnxau)
2254 GME  GME $0.000632
₿0.0000000068
-8.06 $4.35M
₿47.07
$0.0006882
₿0.0000000072
$0.000632
₿0.0000000068
$385.38K
₿4.11
$4.35M
₿47.07
$4.35M
₿47.07
التنبؤ بسعر GME(gme)
2255 Rain Coin  RAIN $4.38
₿0.000047
-4.05 $4.38M
₿47.05
$4.6
₿0.000048
$4.3
₿0.000045
$13.03K
₿0.14
$4.38M
₿47.05
$4.38M
₿47.05
التنبؤ بسعر Rain Coin(rain)
2257 Solarcoin  SLR $0.06705
₿0.00000072
-2.20 $4.35M
₿47.01
$0.06922
₿0.00000074
$0.06699
₿0.00000072
$2.04K
₿0.02
$6.58B
₿71.16K
$4.35M
₿47.01
التنبؤ بسعر Solarcoin(slr)
2258 Agave Token  AGVE $43.46
₿0.00046
-1.47 $4.35M
₿46.97
$44.73
₿0.00047
$43.45
₿0.00046
$218.44
₿0
$4.35M
₿46.97
$4.35M
₿46.97
التنبؤ بسعر Agave Token(agve)
2260 r/CryptoCurrency Moons  MOON $0.05608
₿0.00000060
1.88 $4.3M
₿46.8
$0.05773
₿0.00000061
$0.05412
₿0.00000056
$6.93K
₿0.07
$4.35M
₿47.3
$4.3M
₿46.8
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2261 Goldcoin  GLC $0.00377
₿0.000000040
-39.86 $4.32M
₿46.73
$0.00629
₿0.000000066
$0.003766
₿0.000000040
$10.7
₿0
$4.32M
₿46.73
$4.32M
₿46.73
التنبؤ بسعر Goldcoin(glc)
2270 Galaxia  GXA $0.001391
₿0.000000015
0.43 $4.28M
₿46.26
$0.001395
₿0.000000015
$0.001386
₿0.000000014
$93.32K
₿1.01
$10.61M
₿114.75
$4.28M
₿46.26
التنبؤ بسعر Galaxia(gxa)
2272 HyperGPT  HGPT $0.005055
₿0.000000054
1.23 $4.28M
₿46.27
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$465.24K
₿5.03
$5.04M
₿54.54
$4.28M
₿46.27
التنبؤ بسعر HyperGPT(hgpt)
2277 Parrot USD  PAI $1.01
₿0.000010
2.99 $4.23M
₿45.37
$1.02
₿0.000010
$0.9422
₿0.000010
$97.99
₿0
$17.38M
₿186.2
$4.23M
₿45.37
التنبؤ بسعر Parrot USD(pai)
2279 Agoric  BLD $0.006099
₿0.000000065
1.28 $4.22M
₿45.63
$0.006144
₿0.000000066
$0.006004
₿0.000000063
$27.84K
₿0.3
$6.55M
₿70.79
$4.22M
₿45.63
التنبؤ بسعر Agoric(bld)
2280 Cellframe  CELL $0.1135
₿0.0000012
1.11 $4.22M
₿45.66
$0.1205
₿0.0000012
$0.1115
₿0.0000011
$963.97K
₿10.42
$4.29M
₿46.35
$4.22M
₿45.66
التنبؤ بسعر Cellframe(cell)
2283 PeiPei  PEIPEI $0.00000000998
₿0.00000000000010
-8.22 $4.2M
₿45.49
$0.00000001087
₿0.00000000000011
$0.000000009882
₿0.00000000000010
$1.13M
₿11.58
$4.2M
₿45.49
$4.2M
₿45.49
التنبؤ بسعر PeiPei(peipei)
2290 Ēnosys  HLN $0.06387
₿0.00000069
-6.18 $4.18M
₿45.66
$0.0687
₿0.00000072
$0.06304
₿0.00000068
$203.22K
₿2.21
$9.51M
₿104.02
$4.18M
₿45.66
التنبؤ بسعر Ēnosys(hln)
2291 Opulous  OPUL $0.008334
₿0.000000090
-0.55 $4.17M
₿45.05
$0.008587
₿0.000000091
$0.008154
₿0.000000085
$523.89K
₿5.66
$4.17M
₿45.05
$4.17M
₿45.05
التنبؤ بسعر Opulous(opul)
2294 KardiaChain  KAI $0.0008704
₿0.0000000094
12.98 $4.16M
₿44.95
$0.0008886
₿0.0000000094
$0.0007633
₿0.0000000080
$5.51K
₿0.06
$4.35M
₿47.07
$4.16M
₿44.95
التنبؤ بسعر KardiaChain(kai)
2295 ROACORE  ROA $0.006183
₿0.000000066
-3.15 $4.14M
₿44.9
$0.006414
₿0.000000067
$0.006124
₿0.000000066
$70.86K
₿0.77
$5.87M
₿63.67
$4.14M
₿44.9
التنبؤ بسعر ROACORE(roa)
2297 Empyreal  EMP $13.76
₿0.00014
0.52 $4.13M
₿44.51
$15.11
₿0.00015
$13.36
₿0.00014
$26.14K
₿0.28
$4.13M
₿44.51
$4.13M
₿44.51
التنبؤ بسعر Empyreal(emp)
2298 Aladdin DAO  ALD $0.02754
₿0.00000029
3.47 $4.13M
₿44.56
$0.02825
₿0.00000029
$0.02661
₿0.00000027
$28.84K
₿0.31
$4.13M
₿44.61
$4.13M
₿44.56
التنبؤ بسعر Aladdin DAO(ald)
2300 GameFi  GAFI $0.374
₿0.0000040
-3.45 $4.09M
₿44.18
$0.3898
₿0.0000041
$0.3725
₿0.0000040
$152.22K
₿1.65
$5.59M
₿60.36
$4.09M
₿44.18
التنبؤ بسعر GameFi(gafi)
2301 Tectum  TET $0.4137
₿0.0000044
0.28 $4.11M
₿44.48
$0.4792
₿0.0000050
$0.4076
₿0.0000042
$262.33K
₿2.83
$4.14M
₿44.77
$4.11M
₿44.48
التنبؤ بسعر Tectum(tet)
2303 ONBUFF  LWA $0.00528
₿0.000000057
-4.08 $4.06M
₿44.32
$0.005548
₿0.000000058
$0.005214
₿0.000000056
$861.09K
₿9.25
$4.06M
₿44.32
$4.06M
₿44.32
التنبؤ بسعر ONBUFF(lwa)
2309 Chain Games  CHAIN $0.01071
₿0.00000011
2.24 $4.07M
₿43.96
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$13.53K
₿0.15
$5.29M
₿57.11
$4.07M
₿43.96
التنبؤ بسعر Chain Games(chain)
2310 Djed  DJED $1.04
₿0.000010
4.53 $4.19M
₿45.27
$1.06
₿0.000011
$0.9935
₿0.000010
$253.87K
₿1.41
$4.19M
₿45.27
$4.19M
₿45.27
التنبؤ بسعر Djed(djed)
2313 FROK  FROK $0.02019
₿0.00000021
-1.07 $4.06M
₿43.68
$0.02074
₿0.00000021
$0.02008
₿0.00000021
$2.09K
₿0.02
$8.5M
₿91.45
$4.06M
₿43.68
التنبؤ بسعر FROK(frok)
2315 Veno Finance  VNO $0.007731
₿0.000000083
-2.85 $4.04M
₿43.8
$0.008175
₿0.000000085
$0.007627
₿0.000000082
$24.34K
₿0.26
$14.61M
₿158.21
$4.04M
₿43.8
التنبؤ بسعر Veno Finance(vno)
2318 Splinterlands  SPS $0.00819
₿0.000000088
-3.33 $4.01M
₿43.19
$0.008495
₿0.000000090
$0.008156
₿0.000000087
$29.33K
₿0.35
$10.88M
₿117.11
$4.01M
₿43.19
التنبؤ بسعر Splinterlands(sps)
2319 Hacken Token  HAI $0.00485
₿0.000000052
1.36 $4.04M
₿43.72
$0.004952
₿0.000000052
$0.004764
₿0.000000050
$141.99K
₿1.54
$4.85M
₿52.46
$4.04M
₿43.72
التنبؤ بسعر Hacken Token(hai)
2320 Rarible  RARI $0.2225
₿0.0000024
-5.89 $4.03M
₿43.76
$0.241
₿0.0000025
$0.2226
₿0.0000023
$316.92K
₿3.41
$5.57M
₿60.37
$4.03M
₿43.76
التنبؤ بسعر Rarible(rari)
2321 Adappter Token  ADP $0.0009021
₿0.0000000097
-5.24 $4.04M
₿43.63
$0.0009584
₿0.000000010
$0.0008882
₿0.0000000096
$57.74K
₿0.63
$9.02M
₿97.54
$4.04M
₿43.63
التنبؤ بسعر Adappter Token(adp)
2322 STUFF.io  STUFF $0.001276
₿0.000000013
-19.28 $4.03M
₿43.09
$0.001586
₿0.000000016
$0.00126
₿0.000000013
$24.17K
₿0.26
$7.95M
₿84.96
$4.03M
₿43.09
التنبؤ بسعر STUFF.io(stuff)
2323 Steem Dollars  SBD $0.5076
₿0.0000054
-3.64 $4.03M
₿43.58
$0.5861
₿0.0000063
$0.4832
₿0.0000052
$1.02M
₿11.03
$4.02M
₿43.58
$4.03M
₿43.58
التنبؤ بسعر Steem Dollars(sbd)
2324 Solcasino Token  SCS $0.001311
₿0.000000014
-5.21 $4.02M
₿43.52
$0.001391
₿0.000000014
$0.00131
₿0.000000014
$24.04K
₿0.26
$4.02M
₿43.52
$4.02M
₿43.52
التنبؤ بسعر Solcasino Token(scs)
2326 Electra Protocol  XEP $0.0002186
₿0.0000000023
-3.09 $4.01M
₿43.35
$0.0002264
₿0.0000000024
$0.0002184
₿0.0000000023
$130.26K
₿1.41
$6.45M
₿69.72
$4.01M
₿43.35
التنبؤ بسعر Electra Protocol(xep)
2330 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2336 Divergence Protocol  DIVER $0.006008
₿0.000000065
-1.06 $3.97M
₿42.95
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$91.14K
₿0.98
$6.01M
₿65.08
$3.97M
₿42.95
التنبؤ بسعر Divergence Protocol(diver)
2337 Particl  PART $0.2549
₿0.0000027
2.99 $3.96M
₿42.92
$0.2556
₿0.0000027
$0.2474
₿0.0000026
$100.43K
₿1.09
$3.96M
₿42.92
$3.96M
₿42.92
التنبؤ بسعر Particl(part)
2338 Premia  PREMIA $0.07422
₿0.00000079
-13.68 $3.96M
₿42.71
$0.08695
₿0.00000092
$0.07309
₿0.00000078
$25.62K
₿0.27
$7.42M
₿79.99
$3.96M
₿42.71
التنبؤ بسعر Premia(premia)
2343 Kwenta  KWENTA $7.4
₿0.000080
-8.05 $3.94M
₿42.58
$8.13
₿0.000086
$7.39
₿0.000079
$133.94
₿0
$5.91M
₿63.81
$3.94M
₿42.58
التنبؤ بسعر Kwenta(kwenta)
2346 UniCrypt  UNCX $108.57
₿0.0011
-2.02 $3.93M
₿42.44
$112.7
₿0.0011
$108.17
₿0.0011
$580.15
₿0.01
$5.17M
₿55.92
$3.93M
₿42.44
التنبؤ بسعر UniCrypt(uncx)
2351 Wagmi  WAGMI $0.002124
₿0.000000022
-4.59 $3.92M
₿42.18
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$11.2K
₿0.1
$11.07M
₿119.06
$3.92M
₿42.18
التنبؤ بسعر Wagmi(wagmi)
2357 Edge  EDGE $0.09528
₿0.0000010
-8.94 $3.89M
₿42
$0.1051
₿0.0000011
$0.09488
₿0.0000010
$4.3K
₿0.05
$5.69M
₿61.49
$3.89M
₿42
التنبؤ بسعر Edge(edge)
2359 Unisocks  SOCKS $12,993.99
₿0.13
0 $3.89M
₿40.9
$12,993.99
₿0.13
$12,993.99
₿0.13
$4.44
₿0
$3.89M
₿40.9
$3.89M
₿40.9
التنبؤ بسعر Unisocks(socks)
2362 FAR Labs  FAR $0.0009508
₿0.000000010
-5.00 $3.87M
₿42.08
$0.001017
₿0.000000010
$0.0009501
₿0.000000010
$184.6K
₿1.99
$4.75M
₿51.71
$3.87M
₿42.08
التنبؤ بسعر FAR Labs(far)
2366 hi Dollar  HI $0.00005797
₿0.00000000063
0.53 $3.83M
₿41.61
$0.00005964
₿0.00000000063
$0.00005734
₿0.00000000060
$1.53K
₿0.02
$5.81M
₿63.19
$3.83M
₿41.61
التنبؤ بسعر hi Dollar(hi)
2367 Volt Inu  VOLT $0.00000006146
₿0.00000000000066
-1.51 $3.83M
₿41.41
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$95.29K
₿1.03
$4.24M
₿45.89
$3.83M
₿41.41
التنبؤ بسعر Volt Inu(volt)
2371 MMX  MMX $0.02229
₿0.00000024
-0.68 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$106.74
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2376 Lifeform  LFT $0.006197
₿0.000000066
0.16 $3.82M
₿41.27
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$20.99K
₿0.23
$6.2M
₿67.03
$3.82M
₿41.27
التنبؤ بسعر Lifeform(lft)
2381 Handshake  HNS $0.005742
₿0.000000062
1.07 $3.8M
₿41.08
$0.005782
₿0.000000062
$0.005549
₿0.000000058
$11.32K
₿0.12
$3.8M
₿41.09
$3.8M
₿41.08
التنبؤ بسعر Handshake(hns)
2384 xSUSHI  XSUSHI $0.4858
₿0.0000052
-11.03 $3.79M
₿40.93
$0.5539
₿0.0000058
$0.4833
₿0.0000052
$10.49K
₿0.11
$3.79M
₿40.93
$3.79M
₿40.93
التنبؤ بسعر xSUSHI(xsushi)
2385 iMe Lab  LIME $0.004965
₿0.000000053
-0.72 $3.79M
₿40.95
$0.005008
₿0.000000053
$0.004954
₿0.000000051
$175.58K
₿1.9
$4.94M
₿53.49
$3.79M
₿40.95
التنبؤ بسعر iMe Lab(lime)
2387 Dragonchain  DRGN $0.01023
₿0.00000011
-5.10 $3.77M
₿40.83
$0.01078
₿0.00000011
$0.01023
₿0.00000011
$130.66K
₿1.41
$4.44M
₿48.02
$3.77M
₿40.83
التنبؤ بسعر Dragonchain(drgn)
2391 Zclassic  ZCL $0.361
₿0.0000038
-7.01 $3.75M
₿40.24
$0.4518
₿0.0000077
$0.3502
₿0.0000036
$2.92K
₿0.03
$3.75M
₿40.24
$3.75M
₿40.24
التنبؤ بسعر Zclassic(zcl)
2394 Edgevana Staked SOL  EDGESOL $168.02
₿0.0018
-6.10 $3.74M
₿52.87
$179.48
₿0.0018
$167.79
₿0.0018
$131.91
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2396 Dero  DERO $0.2932
₿0.0000031
-8.82 $3.72M
₿39.99
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$20.2K
₿0.22
$5.4M
₿58.04
$3.72M
₿39.99
التنبؤ بسعر Dero(dero)
2400 Thetanuts Finance  NUTS $0.001343
₿0.000000014
0.08 $3.69M
₿39.84
$0.001347
₿0.000000014
$0.001339
₿0.000000014
$81.49K
₿0.88
$13.42M
₿145.02
$3.69M
₿39.84
التنبؤ بسعر Thetanuts Finance(nuts)
2403 Serum  SRM $0.01065
₿0.00000011
-8.76 $3.8M
₿41.72
$0.0118
₿0.00000012
$0.01019
₿0.00000011
$188.05K
₿1.94
$11.13M
₿122.31
$3.8M
₿41.72
التنبؤ بسعر Serum(srm)
2406 RETARDIO  RETARDIO $0.003666
₿0.000000039
-1.20 $3.67M
₿39.65
$0.003861
₿0.000000040
$0.003583
₿0.000000038
$749.33K
₿8.15
$3.67M
₿39.65
$3.67M
₿39.65
التنبؤ بسعر RETARDIO(retardio)
2409 Jesus Coin  JESUS $0.00000002337
₿0.00000000000025
-0.65 $3.66M
₿39.56
$0.00000002365
₿0.00000000000025
$0.00000002335
₿0.00000000000024
$13.72K
₿0.15
$18.18M
₿196.55
$3.66M
₿39.56
التنبؤ بسعر Jesus Coin(jesus)
2413 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000041
-8.52 $3.65M
₿39.59
$0.000000000042
₿0.00000000000000044
$0.000000000038
₿0.00000000000000040
$72.69K
₿0.78
$3.65M
₿39.59
$3.65M
₿39.59
التنبؤ بسعر Kishu Inu(kishu)
2419 REI Network  REI $0.003704
₿0.000000040
-2.67 $3.63M
₿39.31
$0.003869
₿0.000000040
$0.003623
₿0.000000039
$943.57K
₿10.19
$3.7M
₿40.08
$3.63M
₿39.31
التنبؤ بسعر REI Network(rei)
2420 BitKan  KAN $0.0006656
₿0.0000000072
0.01* $3.63M
₿39.31
$0.0006677
₿0.0000000072
$0.0006636
₿0.0000000069
$91.09K
₿0.98
$6.66M
₿72.1
$3.63M
₿39.31
التنبؤ بسعر BitKan(kan)
2423 Dexalot  ALOT $0.05946
₿0.00000064
-2.23 $3.63M
₿39.25
$0.06084
₿0.00000064
$0.05894
₿0.00000063
$24.51K
₿0.27
$5.95M
₿64.37
$3.63M
₿39.25
التنبؤ بسعر Dexalot(alot)
2425 Financie Token  FNCT $0.0008998
₿0.0000000097
1.01 $3.62M
₿39.14
$0.0009085
₿0.0000000097
$0.0008752
₿0.0000000093
$77.67K
₿0.83
$18M
₿194.6
$3.62M
₿39.14
التنبؤ بسعر Financie Token(fnct)
2437 Safemars  SAFEMARS $0.000000009338
₿0.00000000000010
-2.10 $3.58M
₿38.67
$0.000000009695
₿0.00000000000010
$0.000000009243
₿0.000000000000099
$47.41
₿0
$3.58M
₿38.67
$3.58M
₿38.67
التنبؤ بسعر Safemars(safemars)
2444 MOE  MOE $0.02368
₿0.00000025
-5.80 $3.54M
₿38.28
$0.02549
₿0.00000026
$0.02261
₿0.00000024
$3.5K
₿0.04
$9.43M
₿102.13
$3.54M
₿38.28
التنبؤ بسعر MOE(moe)
2450 Wise Token KIV  WISE $0.1812
₿0.0000019
-2.45 $3.53M
₿38.23
$0.189
₿0.0000019
$0.1691
₿0.0000017
$55.77K
₿0.6
$98.44M
₿1.07K
$3.53M
₿38.23
التنبؤ بسعر Wise Token KIV(wise)
2453 Polaris Share  POLA $0.006491
₿0.000000070
-3.88 $3.52M
₿37.94
$0.006955
₿0.000000073
$0.006434
₿0.000000069
$142.14K
₿1.55
$29.95M
₿322.58
$3.52M
₿37.94
التنبؤ بسعر Polaris Share(pola)
2457 WHALE  WHALE $0.3488
₿0.0000037
-3.53 $3.49M
₿37.68
$0.366
₿0.0000038
$0.3473
₿0.0000037
$666.06
₿0.01
$3.49M
₿37.68
$3.49M
₿37.68
التنبؤ بسعر WHALE(whale)
2458 f(x) Protocol  FXN $26.28
₿0.00028
-4.42 $3.49M
₿37.66
$28.3
₿0.00029
$26.21
₿0.00028
$40.33K
₿0.44
$31.07M
₿335.63
$3.49M
₿37.66
التنبؤ بسعر f(x) Protocol(fxn)
2466 Index Cooperative  INDEX $0.5002
₿0.0000054
-0.63 $3.46M
₿37.56
$0.5127
₿0.0000054
$0.4899
₿0.0000051
$85.84K
₿0.93
$4.65M
₿50.44
$3.46M
₿37.56
التنبؤ بسعر Index Cooperative(index)
2475 Alien Base  ALB $0.01561
₿0.00000016
2.84 $3.44M
₿37.2
$0.01688
₿0.00000017
$0.01515
₿0.00000015
$37.84K
₿0.41
$6.89M
₿74.44
$3.44M
₿37.2
التنبؤ بسعر Alien Base(alb)
2477 Propbase  PROPS $0.007392
₿0.000000079
-0.90 $3.43M
₿37.08
$0.007492
₿0.000000080
$0.007384
₿0.000000078
$1.22M
₿13.16
$8.87M
₿95.85
$3.43M
₿37.08
التنبؤ بسعر Propbase(props)
2481 WAGMI Games  WAGMIGAMES $0.00000163
₿0.000000000017
-3.97 $3.43M
₿37.09
$0.00000172
₿0.000000000017
$0.000001619
₿0.000000000017
$213.16K
₿2.3
$3.58M
₿38.77
$3.43M
₿37.09
التنبؤ بسعر WAGMI Games(wagmigames)
2482 Fei USD  FEI $0.9926
₿0.000010
-0.45 $3.41M
₿36.65
$1
₿0.000010
$0.9801
₿0.000010
$17.08K
₿0.18
$3.66M
₿39.39
$3.41M
₿36.65
التنبؤ بسعر Fei USD(fei)
2483 Botto  BOTTO $0.07087
₿0.00000076
-4.30 $3.4M
₿36.84
$0.07483
₿0.00000078
$0.07068
₿0.00000076
$79.4K
₿0.86
$6.65M
₿72
$3.4M
₿36.84
التنبؤ بسعر Botto(botto)
2485 GAMEE  GMEE $0.00249
₿0.000000026
-8.53 $3.4M
₿36.82
$0.002782
₿0.000000029
$0.002489
₿0.000000027
$287.57K
₿3.12
$7.92M
₿85.84
$3.4M
₿36.82
التنبؤ بسعر GAMEE(gmee)
2490 Digits DAO  DIGITS $0.004294
₿0.000000045
0.01 $3.4M
₿35.68
$0.004294
₿0.000000045
$0.004285
₿0.000000045
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2491 Panther Protocol  ZKP $0.01011
₿0.00000010
11.98 $3.39M
₿36.68
$0.01046
₿0.00000011
$0.009005
₿0.000000094
$147.74K
₿1.59
$3.39M
₿36.68
$3.39M
₿36.68
التنبؤ بسعر Panther Protocol(zkp)
2492 Saito  SAITO $0.001134
₿0.000000012
7.05 $3.4M
₿36.69
$0.001193
₿0.000000012
$0.001027
₿0.000000010
$41.05K
₿0.44
$3.4M
₿36.69
$3.4M
₿36.69
التنبؤ بسعر Saito(saito)
2494 Populous  PPT $0.09348
₿0.0000010
-10.06 $3.39M
₿36.66
$0.1061
₿0.0000011
$0.09348
₿0.0000010
$686.31
₿0.01
$4.98M
₿53.88
$3.39M
₿36.66
التنبؤ بسعر Populous(ppt)
2495 STAT  STAT $0.04459
₿0.00000047
-1.60 $3.39M
₿36.44
$0.04913
₿0.00000051
$0.04322
₿0.00000046
$736.86K
₿7.93
$4.32M
₿46.51
$3.39M
₿36.44
التنبؤ بسعر STAT(stat)
2499 Dogebonk  DOBO $0.000000006179
₿0.000000000000066
-2.62 $3.36M
₿36.28
$0.000000006389
₿0.000000000000067
$0.000000006096
₿0.000000000000066
$255.91
₿0
$6.18M
₿66.73
$3.36M
₿36.28
التنبؤ بسعر Dogebonk(dobo)
2500 ParaSwap  PSP $0.003079
₿0.000000033
-8.61 $3.36M
₿36.26
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$643.93
₿0.01
$3.44M
₿37.12
$3.36M
₿36.26
التنبؤ بسعر ParaSwap(psp)
2507 Samoyedcoin  SAMO $0.0007032
₿0.0000000076
-2.92 $3.34M
₿36.08
$0.0007321
₿0.0000000077
$0.0007027
₿0.0000000075
$130.9K
₿1.39
$3.34M
₿36.09
$3.34M
₿36.08
التنبؤ بسعر Samoyedcoin(samo)
2514 Machine Xchange Coin  MXC $0.001055
₿0.000000011
4.83 $3.32M
₿35.88
$0.001276
₿0.000000013
$0.0009489
₿0.0000000099
$78.51K
₿0.87
$3.32M
₿35.88
$3.32M
₿35.88
التنبؤ بسعر Machine Xchange Coin(mxc)
2518 Gridcoin  GRC $0.00669
₿0.000000072
17.92 $3.31M
₿35.81
$0.006972
₿0.000000073
$0.005671
₿0.000000059
$1.52
₿0
$3.42M
₿36.99
$3.31M
₿35.81
التنبؤ بسعر Gridcoin(grc)
2520 Basenji  BENJI $0.003291
₿0.000000035
-10.34 $3.29M
₿35.55
$0.003736
₿0.000000039
$0.003286
₿0.000000035
$227.74K
₿2.46
$3.29M
₿35.55
$3.29M
₿35.55
التنبؤ بسعر Basenji(benji)
2521 NavCoin  NAV $0.04269
₿0.00000046
-5.67 $3.29M
₿35.79
$0.04718
₿0.00000049
$0.04256
₿0.00000045
$57.84K
₿0.63
$3.29M
₿35.79
$3.29M
₿35.79
التنبؤ بسعر NavCoin(nav)
2522 Vaiot  VAI $0.008296
₿0.000000089
-0.15 $3.29M
₿35.54
$0.008774
₿0.000000092
$0.008158
₿0.000000085
$117.52K
₿1.27
$3.32M
₿35.84
$3.29M
₿35.54
التنبؤ بسعر Vaiot(vai)
2523 IMPT  IMPT $0.002618
₿0.000000028
-2.67 $3.27M
₿35.42
$0.002745
₿0.000000028
$0.002596
₿0.000000028
$197.98K
₿3.92
$4.29M
₿46.46
$3.27M
₿35.42
التنبؤ بسعر IMPT(impt)
2525 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2528 BlackCoin  BLK $0.05133
₿0.00000053
-11.34 $3.28M
₿34.45
$0.0579
₿0.00000060
$0.05125
₿0.00000053
$90.66
₿0
$5.13M
₿53.85
$3.28M
₿34.45
التنبؤ بسعر BlackCoin(blk)
2530 Media Licensing Token  MLT $0.02237
₿0.00000024
-8.04 $3.28M
₿35.44
$0.02439
₿0.00000025
$0.0223
₿0.00000023
$22.08K
₿0.24
$4.47M
₿48.42
$3.28M
₿35.44
التنبؤ بسعر Media Licensing Token(mlt)
2531 Ribbon Finance  RBN $0.03906
₿0.00000042
-7.05 $3.28M
₿35.41
$0.04433
₿0.00000046
$0.03895
₿0.00000042
$524.45
₿0.01
$39.06M
₿422.06
$3.28M
₿35.41
التنبؤ بسعر Ribbon Finance(rbn)
2534 LeisureMeta  LM $0.0009713
₿0.000000010
-5.65 $3.27M
₿35.25
$0.001039
₿0.000000011
$0.0009556
₿0.000000010
$135.42K
₿1.45
$4.53M
₿48.86
$3.27M
₿35.25
التنبؤ بسعر LeisureMeta(lm)
2535 Radium  VAL $0.5905
₿0.0000063
4.67 $3.25M
₿35.09
$0.6093
₿0.0000063
$0.536
₿0.0000056
$227.64K
₿2.46
$5.32M
₿57.33
$3.25M
₿35.09
التنبؤ بسعر Radium(val)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀