Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.85B
إجمالي حجم التداول
BTC 61.09%     ETH 7.08%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1417 Tensorplex Staked TAO  STTAO $416.41
₿0.0092
-0.54 $11.85M
₿226.01
$437.76
₿0.0093
$415.35
₿0.0080
$129.08K
₿3.54
$11.85M
₿226.01
$11.85M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1420 Polimec  PLMC $0.1884
₿0.0000058
-0.19 $11.82M
₿0
$0.189
₿0.0000059
$0.1882
₿0.0000055
$21.8K
₿1.3
$18.83M
₿581.21
$11.82M
₿0
التنبؤ بسعر Polimec(plmc)
1421 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01 $11.8M
₿171.31
$0.996
₿0.000014
$0.9946
₿0.000014
$495.2
₿0
$11.82M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1423 OBSERVER Coin  OBSR $0.001898
₿0.000000037
0.49 $11.78M
₿228.29
$0.001927
₿0.000000040
$0.001869
₿0.000000037
$187.34K
₿6.98
$26.58M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1424 Gelato  GEL $0.04716
₿0.0000073
0.95 $11.7M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$79.04K
₿7.8
$19.84M
₿3.08K
$11.7M
₿1.76K
التنبؤ بسعر Gelato(gel)
1425 Aleph  ALEPH $0.06325
₿0.0000034
3.12 $11.79M
₿649.95
$0.06828
₿0.0000046
$0.06122
₿0.0000029
$478.89K
₿175.09
$31.63M
₿1.74K
$11.79M
₿649.95
التنبؤ بسعر Aleph(aleph)
1426 Guild of Guardians  GOG $0.01608
₿0.0000025
-3.23 $11.71M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$784.56K
₿27.1
$16.09M
₿2.56K
$11.71M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1427 zKML  ZKML $0.1212
₿0.0000066
7.91 $11.69M
₿0
$0.122
₿0.0000070
$0.1099
₿0.0000064
$25.6K
₿7.65
$12.12M
₿660.83
$11.69M
₿0
التنبؤ بسعر zKML(zkml)
1428 XEN Crypto  XEN $0.00000006296
₿0.0000000000054
1.66 $11.68M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006193
₿0.0000000000054
$1.81M
₿70.21
$11.68M
₿457.06
$11.68M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1430 Africarare  UBU $0.01792
₿0.00000088
-0.32 $11.6M
₿37.84
$0.018
₿0.00000088
$0.01791
₿0.00000082
$69.38K
₿2.53
$17.93M
₿881.7
$11.6M
₿37.84
التنبؤ بسعر Africarare(ubu)
1431 Comtech Gold  CGO $106.53
₿0.0011
0.29 $11.59M
₿156.14
$106.8
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1432 Nexera  NXRA $0.01234
₿0.0000031
-6.15 $11.58M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$72.67K
₿19.38
$24.69M
₿2.68K
$11.58M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1433 Pocketcoin  PKOIN $1.01
₿0.0000074
0.22 $11.58M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$99.04K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1439 Brickken  BKN $0.1608
₿0.000011
-2.15 $11.51M
₿360.89
$0.1698
₿0.000011
$0.1601
₿0.000010
$364.46K
₿3.37
$23.04M
₿1.58K
$11.51M
₿360.89
التنبؤ بسعر Brickken(bkn)
1440 Hathor  HTR $0.02476
₿0.0000016
-0.31 $11.45M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$338.57K
₿12.73
$21.53M
₿1.46K
$11.45M
₿421.59
التنبؤ بسعر Hathor(htr)
1442 Fulcrom  FUL $0.005474
₿0.00000017
2.11 $11.39M
₿306.1
$0.00548
₿0.00000018
$0.00535
₿0.00000017
$16.27K
₿0.42
$109.61M
₿3.45K
$11.39M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1443 MON  MON $0.02756
1.79 $11.38M
$0.02823
$0.0267
$1.9M
$27.55M
$11.38M
التنبؤ بسعر MON(mon)
1444 Alien Base  ALB $0.06734
₿0.000000096
7.48 $11.37M
₿18.61
$0.06811
₿0.00000010
$0.06248
₿0.000000090
$164.47K
₿0.4
$26.36M
₿21.02
$11.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 Port3 Network  PORT3 $0.02294
₿0.0000032
-0.30 $11.36M
₿353.92
$0.02309
₿0.0000034
$0.02263
₿0.0000032
$1.15M
₿90.34
$22.95M
₿3.26K
$11.36M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1448 Openfabric AI  OFN $0.04388
₿0.0000061
2.35 $11.35M
₿379.29
$0.04458
₿0.0000066
$0.04257
₿0.0000061
$128.02K
₿16.88
$21.95M
₿3.09K
$11.35M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1450 Goldcoin  GLC $0.009902
₿0.00000013
0.01 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$46.47
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1453 Beethoven X  BEETS-LEGACY $0.04807
₿0.00000070
7.42 $11.32M
₿128.96
$0.04839
₿0.00000074
$0.04456
₿0.00000066
$2.7K
₿0.19
$11.64M
₿159
$11.32M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1454 Nexa  NEXA $0.00000143
₿0.000000000081
-0.19 $11.31M
₿419.45
$0.000001469
₿0.000000000085
$0.00000143
₿0.000000000078
$36.53K
₿5.08
$11.31M
₿419.45
$11.31M
₿419.45
التنبؤ بسعر Nexa(nexa)
1455 PepeFork  PORK $0.00000003413
₿0.0000000000040
0.62 $11.29M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$852.87K
₿58.18
$14.37M
₿1.71K
$11.29M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1456 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01357
₿0.00000014
$0.007085
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1457 SafeMoon  SFM $0.00003009
₿0.0000000013
-2.46 $11.21M
₿770.45
$0.00003173
₿0.0000000017
$0.00002905
₿0.0000000012
$504.39K
₿0.53
$11.21M
₿770.45
$11.21M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1458 Velas  VLX $0.004128
₿0.00000022
0.54 $11.18M
₿580.39
$0.00414
₿0.00000023
$0.004071
₿0.00000021
$273.36K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
التنبؤ بسعر Velas(vlx)
1459 Foom  FOOM $0.00000006403
₿0.00000000000041
-10.50 $11.18M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006255
₿0.00000000000041
$30.15K
₿35.94
$11.18M
₿72.74
$11.18M
₿72.74
التنبؤ بسعر Foom(foom)
1461 Agoras: Tau Net  AGRS $0.6201
₿0.000065
0.90 $11.16M
₿1.2K
$0.626
₿0.000069
$0.5999
₿0.000059
$43.43K
₿3.06
$26.05M
₿2.8K
$11.16M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1465 Bitrue Coin  BTR $0.03356
₿0.00000088
0.35 $11.06M
₿253.71
$0.03374
₿0.00000089
$0.03316
₿0.00000084
$868.67K
₿159.75
$26.89M
₿705.8
$11.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1467 Sovryn  SOV $0.1836
₿0.000034
0.48 $11M
₿2.07K
$0.1843
₿0.000035
$0.1799
₿0.000033
$33.22K
₿5.79
$18.36M
₿3.46K
$11M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1469 Stader BNBx  BNBX $665.35
₿0.0092
-0.44 $10.92M
₿420.61
$671.94
₿0.0092
$661.05
₿0.0089
$2.2K
₿2.47
$0
$10.92M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1472 FEED EVERY GORILLA  FEG $0.0001117
₿0.000000010
-2.24 $10.87M
₿507.12
$0.0001162
₿0.000000010
$0.0001083
₿0.0000000099
$1.65M
₿5.18
$10.87M
₿507.12
$10.87M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1473 Nimiq  NIM $0.0008285
₿0.000000022
4.55 $10.83M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$62.5K
₿4.86
$11.07M
₿200.87
$10.83M
₿265.66
التنبؤ بسعر Nimiq(nim)
1474 Zcoin  FIRO $0.6314
₿0.000028
-9.13 $10.78M
₿391.22
$0.7387
₿0.000030
$0.5853
₿0.000028
$738.65K
₿61.74
$10.78M
₿617.55
$10.78M
₿391.22
التنبؤ بسعر Zcoin(firo)
1475 TRUF.Network  TRUF $0.03532
₿0.0000091
7.46 $10.78M
₿0
$0.03524
₿0.0000098
$0.03287
₿0.0000087
$240.53K
₿252.56
$35.29M
$10.78M
₿0
التنبؤ بسعر TRUF.Network(truf)
1476 Pirate Nation Token  PIRATE $0.05222
-3.52 $10.7M
$0.05512
$0.05211
$1.13M
$51.57M
$10.7M
التنبؤ بسعر Pirate Nation Token(pirate)
1477 THORWallet DEX  TGT $0.01817
₿0.00000048
4.89 $10.7M
₿251.73
$0.01891
₿0.00000056
$0.01584
₿0.00000045
$87.62K
₿2.89
$16.45M
₿422.16
$10.7M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1479 DeFiPulse Index  DPI $75.38
₿0.0019
1.90 $10.62M
₿399.19
$75.92
₿0.0020
$72.75
₿0.0018
$23.24K
₿1.43
$10.62M
₿399.19
$10.62M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1480 GraphLinq Protocol  GLQ $0.03122
₿0.0000018
23.50 $10.62M
₿628.83
$0.03139
₿0.0000019
$0.02526
₿0.0000018
$523.16K
₿13.26
$15.61M
₿924.74
$10.62M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1481 REN  REN $0.01062
₿0.0000013
3.11 $10.62M
₿1.37K
$0.01069
₿0.0000014
$0.01021
₿0.0000013
$1.02M
₿273.18
$10.62M
₿1.37K
$10.62M
₿1.37K
التنبؤ بسعر REN(ren)
1482 Vaiot  VAI $0.02867
₿0.0000041
9.89 $10.67M
₿1.32K
$0.02886
₿0.0000045
$0.02599
₿0.0000041
$201.7K
₿22.35
$11.48M
₿1.65K
$10.67M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1483 bitsCrunch Token  BCUT $0.02262
₿0.0000034
1.10 $10.52M
₿190.74
$0.02287
₿0.0000035
$0.022
₿0.0000034
$1.5M
₿3.26
$22.66M
₿3.44K
$10.52M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1484 Avalaunch  XAVA $0.2653
₿0.000016
1.71 $10.47M
₿618.3
$0.2681
₿0.000017
$0.2602
₿0.000016
$189.34K
₿6.97
$26.54M
₿1.66K
$10.47M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1485 Index Cooperative  INDEX $1.55
₿0.000087
1.81 $10.45M
₿591.82
$1.57
₿0.000090
$1.48
₿0.000086
$65.51K
₿8.2
$15.54M
₿879.79
$10.45M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1487 Penpie  PNP $1.98
₿0.000068
1.28 $10.43M
₿313.31
$2.05
₿0.000071
$1.89
₿0.000052
$50.98K
₿5.25
$19.83M
₿683.99
$10.43M
₿313.31
التنبؤ بسعر Penpie(pnp)
1490 Octopus Network  OCT $0.1039
₿0.0000057
4.87 $10.39M
₿454.85
$0.104
₿0.0000060
$0.09902
₿0.0000055
$104.12K
₿7.77
$10.39M
₿577.89
$10.39M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1491 MixMarvel  MIX $0.001128
₿0.000000045
0.89 $10.39M
₿317.2
$0.001159
₿0.000000047
$0.001117
₿0.000000042
$174.54K
₿3.04
$11.29M
₿454.22
$10.39M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1492 KONDUX  KNDX $0.01891
₿0.0000011
4.48 $10.37M
₿620.21
$0.01894
₿0.0000012
$0.01741
₿0.0000011
$45.28K
₿4.69
$17.85M
₿1.08K
$10.37M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1493 XSGD  XSGD $0.7591
₿0.000010
-0.12 $10.33M
₿544.64
$0.7651
₿0.000010
$0.7569
₿0.000010
$20.22M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1497 JetTon Games  JETTON $0.189
₿0.000045
0.01* $10.29M
₿0
$0.1903
₿0.000046
$0.1878
₿0.000041
$20.12K
₿24.88
$15.9M
₿4.53K
$10.29M
₿0
التنبؤ بسعر JetTon Games(jetton)
1499 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01631
₿0.00000017
$0.01571
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1502 Equilibria Finance  EQB $0.3032
₿0.000010
7.11 $10.2M
₿314.25
$0.3089
₿0.000011
$0.2831
₿0.000010
$18.02K
₿1
$30.38M
₿1.09K
$10.2M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1503 sETH2  SETH2 $1,814.14
₿0.050
11.61 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1507 Diamond  DMD $2.63
₿0.000028
1.12 $10.15M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.35K
₿0.22
$11.52M
₿123.77
$10.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1510 Skey Network  SKEY $0.01391
₿0.00000071
-10.77 $10.02M
₿202.75
$0.01577
₿0.00000071
$0.01384
₿0.00000067
$170.9K
₿3.49
$13.92M
₿712.8
$10.02M
₿202.75
التنبؤ بسعر Skey Network(skey)
1512 Karate Combat  KARATE $0.0001502
₿0.000000048
4.89 $10.03M
₿422.1
$0.0001536
₿0.000000050
$0.0001432
₿0.000000048
$112.9K
₿5.4
$16.55M
₿5.34K
$10.03M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1514 Juventus Fan Token  JUV $1.08
₿0.000048
0.14 $10.01M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$9.69M
₿216.9
$21.58M
₿968.51
$10.01M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1518 Metahero  HERO $0.001059
₿0.000000072
-0.22 $9.92M
₿569.13
$0.001074
₿0.000000072
$0.001052
₿0.000000070
$64.08K
₿20.73
$10.35M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
1520 Soil  SOIL $0.2832
₿0.000042
1.38 $9.9M
₿298.31
$0.285
₿0.000045
$0.2784
₿0.000038
$61.02K
₿10.9
$28.33M
₿4.24K
$9.9M
₿298.31
التنبؤ بسعر Soil(soil)
1521 PAID Network  PAID $0.02016
₿0.0000029
4.78 $9.89M
₿849.37
$0.02055
₿0.0000031
$0.01907
₿0.0000026
$29.82K
₿14.89
$11.88M
₿1.75K
$9.89M
₿849.37
التنبؤ بسعر PAID Network(paid)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 ZTX  ZTX $0.002352
₿0.00000027
1.73 $9.89M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$897.42K
₿16.72
$23.52M
₿2.79K
$9.89M
₿647.98
التنبؤ بسعر ZTX(ztx)
1523 Jackal Protocol  JKL $0.08319
₿0.0000070
4.85 $9.86M
₿690.85
$0.08358
₿0.0000074
$0.07797
₿0.0000070
$29.91K
₿1.24
$13.35M
₿1.02K
$9.86M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1524 GYEN  GYEN $0.006758
₿0.000000095
-3.21 $9.84M
₿213.74
$0.00702
₿0.000000096
$0.006758
₿0.000000093
$2.36K
₿0.43
$9.84M
₿213.74
$9.84M
₿213.74
التنبؤ بسعر GYEN(gyen)
1525 Robonomics Network  XRT $3.4
₿0.00012
12.11 $9.81M
₿219.48
$3.42
₿0.00013
$2.99
₿0.00011
$34.75K
₿4.71
$9.81M
₿1.19K
$9.81M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1526 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.31
₿0.0011
$100.79
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1528 Tenset  10SET $0.05828
₿0.000020
-0.53 $9.75M
₿3.39K
$0.05899
₿0.000020
$0.05826
₿0.000016
$186.32K
₿18.07
$9.75M
₿3.39K
$9.75M
₿3.39K
التنبؤ بسعر Tenset(10set)
1530 Trustswap  SWAP $0.09735
₿0.0000031
6.02 $9.74M
₿316.49
$0.09977
₿0.0000032
$0.09143
₿0.0000030
$800.07K
₿4.76
$9.74M
₿316.49
$9.74M
₿316.49
التنبؤ بسعر Trustswap(swap)
1534 Dmail Network  DMAIL $0.1027
₿0.000012
-1.72 $9.68M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.17M
₿91.46
$20.65M
₿2.4K
$9.68M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1535 Base God  TYBG $0.00007825
₿0.0000000038
-6.18 $9.66M
₿474.67
$0.00008527
₿0.0000000041
$0.00007503
₿0.0000000035
$115.22K
₿16.99
$9.66M
₿474.67
$9.66M
₿474.67
التنبؤ بسعر Base God(tybg)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8346
₿0.0000088
$0.8062
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Prosper  PROS $0.1877
₿0.0000074
2.61 $9.65M
₿243.32
$0.1879
₿0.0000076
$0.1793
₿0.0000073
$250.81
₿39.89
$18.77M
₿746.7
$9.65M
₿243.32
التنبؤ بسعر Prosper(pros)
1537 ValleyDAO  GROW $0.32
₿0.000021
2.23 $9.62M
₿135.23
$0.3211
₿0.000021
$0.2759
₿0.000018
$38.21K
₿1.01
$9.62M
₿638.19
$9.62M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1538 Efinity  EFI $0.1105
₿0.0000015
-0.98 $9.61M
₿137.63
$0.1168
₿0.0000016
$0.1074
₿0.0000015
$3.56K
₿0.07
$221.12M
₿3.17K
$9.61M
₿137.63
التنبؤ بسعر Efinity(efi)
1543 Alpine F1 Team Fan Token  ALPINE $0.8395
₿0.000037
1.36 $9.53M
₿422.56
$0.8453
₿0.000038
$0.8261
₿0.000036
$1.16M
₿62.19
$33.56M
₿1.49K
$9.53M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1544 Pixer Eternity  PXT $0.004431
₿0.00000028
-4.51 $9.54M
₿7.87
$0.006541
₿0.00000028
$0.004431
₿0.00000027
$55.29K
₿1.66
$44.32M
₿2.85K
$9.54M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1545 ONBUFF  LWA $0.01235
₿0.00000057
-3.18 $9.53M
₿439.39
$0.0129
₿0.00000058
$0.01237
₿0.00000056
$1.17M
₿4.82
$9.53M
₿439.39
$9.53M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1547 Kasta  KASTA $0.0125
₿0.00000057
-0.49 $9.53M
₿281.54
$0.01265
₿0.00000060
$0.01244
₿0.00000055
$141.75K
₿7.55
$18.75M
₿859.88
$9.53M
₿281.54
التنبؤ بسعر Kasta(kasta)
1549 Mettalex  MTLX $2.34
₿0.000058
2.42 $9.52M
₿236.59
$2.38
₿0.000058
$2.28
₿0.000046
$15.72K
₿3.44
$93.69M
₿2.33K
$9.52M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1551 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
3.66 $9.51M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$423.71K
₿68.5
$9.95M
₿579.8
$9.51M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1553 EthicHub  ETHIX $0.1347
₿0.0000030
1.22 $9.5M
₿214.89
$0.1366
₿0.0000030
$0.1329
₿0.0000029
$1.67K
₿0.01
$13.48M
₿304.82
$9.5M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1554 MUMU THE BULL  MUMU $0.00000403
₿0.00000000012
9.54 $9.49M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.08M
₿10.16
$9.49M
₿286.59
$9.49M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$283.25K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1556 Colony  CLY $0.08338
₿0.0000036
3.96 $9.39M
₿373.72
$0.08412
₿0.0000037
$0.08021
₿0.0000036
$6.39K
₿1.32
$12.51M
₿541.92
$9.39M
₿373.72
التنبؤ بسعر Colony(cly)
1557 LinqAI  LNQ $0.04097
₿0.0000024
15.36 $9.38M
₿367.77
$0.04138
₿0.0000026
$0.03537
₿0.0000024
$434.98K
₿4.63
$36.9M
₿2.45K
$9.38M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1558 MAGA  TRUMP $0.2082
₿0.000084
-2.51 $9.34M
₿3.93K
$0.2178
₿0.000086
$0.2023
₿0.000077
$187.9K
₿32.7
$9.34M
₿3.93K
$9.34M
₿3.93K
التنبؤ بسعر MAGA(trump)
1559 Pluton  PLU $0.8192
₿0.000083
3.78 $9.33M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$290.9K
₿15.33
$16.39M
₿1.67K
$9.33M
₿506.26
التنبؤ بسعر Pluton(plu)
1560 Botto  BOTTO $0.2149
₿0.000017
2.31 $9.26M
₿767.17
$0.2174
₿0.000019
$0.2076
₿0.000017
$109K
₿16.53
$20.97M
₿1.74K
$9.26M
₿767.17
التنبؤ بسعر Botto(botto)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.008073
₿0.00000058
8.27 $9.26M
₿683.37
$0.008531
₿0.00000061
$0.007454
₿0.00000057
$1.51M
₿33
$9.34M
₿689.32
$9.26M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1562 Cellframe  CELL $0.3202
₿0.000015
5.42 $9.22M
₿458.79
$0.3227
₿0.000016
$0.2961
₿0.000015
$577.29K
₿12.77
$9.53M
₿473.93
$9.22M
₿458.79
التنبؤ بسعر Cellframe(cell)
1564 Iron Fish  IRON $0.1462
₿0.000025
3.40 $9.18M
₿550.08
$0.1466
₿0.000025
$0.1409
₿0.000024
$76.01K
₿7.6
$9.18M
₿1.32K
$9.18M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1566 DeFiChain  DFI $0.01026
₿0.0000011
105.72 $9.03M
₿963.87
$0.01101
₿0.0000011
$0.004991
₿0.0000010
$677.45K
₿65.11
$12.32M
₿1.33K
$9.03M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1567 Lifeform  LFT $0.01485
-2.72 $9.13M
$0.01538
$0.01481
$33.85K
$14.85M
$9.13M
التنبؤ بسعر Lifeform(lft)
1570 Aura Finance  AURA $0.183
₿0.000010
-4.45 $9.09M
₿487.72
$0.1949
₿0.000011
$0.1819
₿0.000010
$49.75K
₿0.47
$14.57M
₿748.66
$9.09M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1572 Chronobank  TIME $12.77
₿0.00047
1.08 $9.07M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$198.37K
₿31.65
$9.07M
₿339.51
$9.07M
₿339.51
التنبؤ بسعر Chronobank(time)
1579 Manchester City Fan Token  CITY $1.05
₿0.000058
1.16 $8.96M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$3.14M
₿103.82
$20.76M
₿1.17K
$8.96M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005886
₿0.000000062
$0.005516
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Zero1 Labs  DEAI $0.09117
₿0.000010
-3.71 $8.9M
₿1.04K
$0.1119
₿0.000012
$0.08621
₿0.000010
$2.24M
₿90.82
$8.94M
₿1.04K
$8.9M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا