$2.23T
إجمالي القيمة السوقية
$90.9B
إجمالي حجم التداول
BTC 56.10%     ETH 8.91%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
عوامل تصفية متقدمة
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2624 BEPRO Network  LX $0.000128
₿0.0000000020
-7.66 $1.28M
₿20.55
$0.0001411
₿0.0000000022
$0.0001236
₿0.0000000020
$1.93K
₿0.03
$1.28M
₿20.55
$1.28M
₿20.55
التنبؤ بسعر BEPRO Network(lx)
2627 Kyber Network  KNCL $0.1172
₿0.0000018
-1.40 $1.28M
₿20.52
$0.1213
₿0.0000019
$0.1148
₿0.0000018
$367.09
₿0.01
$1.33M
₿21.33
$1.28M
₿20.52
التنبؤ بسعر Kyber Network(kncl)
2628 Saros  SAROS $0.000487
₿0.0000000077
0.91 $1.28M
₿20.48
$0.0004895
₿0.0000000078
$0.000472
₿0.0000000076
$2.3M
₿36.74
$4.87M
₿78.03
$1.28M
₿20.48
التنبؤ بسعر Saros(saros)
2629 Rave  KRAV $0.001489
₿0.000000023
0 $1.27M
₿20.1
$0
$0
$4.26
₿0
$1.27M
₿20.1
$1.27M
₿20.1
التنبؤ بسعر Rave(krav)
2631 Pandora  PANDORA $127.01
₿0.0020
10.82 $1.27M
₿20.27
$772.15
₿0.012
$114.47
₿0.0018
$2.51K
₿0.04
$1.27M
₿20.27
$1.27M
₿20.27
التنبؤ بسعر Pandora(pandora)
2634 Dagger  XDAG $0.0009705
₿0.000000015
-0.82 $1.27M
₿20.36
$0.0009858
₿0.000000016
$0.0009707
₿0.000000015
$566.62K
₿9.04
$1.4M
₿22.52
$1.27M
₿20.36
التنبؤ بسعر Dagger(xdag)
2638 ADAMANT Messenger  ADM $0.01105
₿0.00000017
-0.37 $1.26M
₿20.2
$0.0111
₿0.00000018
$0.01097
₿0.00000017
$82.07K
₿1.31
$1.26M
₿20.2
$1.26M
₿20.2
التنبؤ بسعر ADAMANT Messenger(adm)
2642 Beethoven X  BEETS-LEGACY $0.005179
₿0.000000084
-8.68 $1.24M
₿20.17
$0.005682
₿0.000000092
$0.005179
₿0.000000086
$1.21
₿0
$1.24M
₿20.17
$1.24M
₿20.17
التنبؤ بسعر Beethoven X(beets-legacy)
2645 Spectral  SPEC $0.06118
₿0.00000097
1.06 $1.26M
₿20.08
$0.06225
₿0.0000010
$0.06021
₿0.00000095
$82.93K
₿1.35
$6.11M
₿97.42
$1.26M
₿20.08
التنبؤ بسعر Spectral(spec)
2648 Camelot Token  GRAIL $49.51
₿0.00079
1.27 $1.26M
₿20.13
$50.68
₿0.00080
$48.69
₿0.00078
$5.77K
₿0.09
$4.49M
₿71.84
$1.26M
₿20.13
التنبؤ بسعر Camelot Token(grail)
2649 azit  AZIT $0.002872
₿0.000000046
1.34 $1.26M
₿20.16
$0.002887
₿0.000000046
$0.002824
₿0.000000044
$12.28K
₿0.2
$1.44M
₿23.06
$1.26M
₿20.16
التنبؤ بسعر azit(azit)
2651 DPRating  RATING $0.0002841
₿0.0000000045
-0.16 $1.25M
₿19.97
$0.0002852
₿0.0000000046
$0.0002554
₿0.0000000040
$832.89
₿0.01
$2.84M
₿45.37
$1.25M
₿19.97
التنبؤ بسعر DPRating(rating)
2656 Rubidium  RBD $0.02514
₿0.00000036
-9.08 $1.25M
₿18.32
$0.02768
₿0.00000044
$0.02116
₿0.00000033
$6.16K
₿0.09
$26.8M
₿393.78
$1.25M
₿18.32
التنبؤ بسعر Rubidium(rbd)
2667 Defactor  REAL $0.00415
₿0.000000066
-0.70 $1.23M
₿19.69
$0.004251
₿0.000000068
$0.00408
₿0.000000065
$1.07K
₿0.02
$1.24M
₿19.81
$1.23M
₿19.69
التنبؤ بسعر Defactor(real)
2671 Bitcoin 2  BTC2 $0.06816
₿0.0000010
1.18 $1.22M
₿19.61
$0.06927
₿0.0000011
$0.06726
₿0.0000010
$10.2K
₿0.16
$1.22M
₿19.61
$1.22M
₿19.61
التنبؤ بسعر Bitcoin 2(btc2)
2675 BeethovenX sFTMX  SFTMX $0.06161
₿0.00000099
0 $1.22M
₿19.91
$0
$0
$133.37
₿0
$1.22M
₿19.91
$1.22M
₿19.91
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2683 League of Ancients  LOA $0.002858
₿0.000000047
-6.60 $1.21M
₿19.98
$0.003085
₿0.000000049
$0.002856
₿0.000000045
$2K
₿0.01
$2.86M
₿47.16
$1.21M
₿19.98
التنبؤ بسعر League of Ancients(loa)
2685 Symbiosis  SIS $0.01467
₿0.00000023
6.11 $1.21M
₿19.28
$0.01477
₿0.00000023
$0.01382
₿0.00000022
$2.61M
₿41.79
$1.46M
₿23.35
$1.21M
₿19.28
التنبؤ بسعر Symbiosis(sis)
2688 RocketX Exchange  RVF $0.01452
₿0.00000023
2.94 $1.2M
₿19.31
$0.01506
₿0.00000023
$0.01407
₿0.00000022
$9.19K
₿0.15
$1.2M
₿19.31
$1.2M
₿19.31
التنبؤ بسعر RocketX Exchange(rvf)
2694 ZTX  ZTX $0.000282
₿0.0000000045
1.12 $1.19M
₿18.98
$0.0002887
₿0.0000000046
$0.0002764
₿0.0000000043
$208.24K
₿3.35
$2.82M
₿45.13
$1.19M
₿18.98
التنبؤ بسعر ZTX(ztx)
2697 Thales  THALES $0.1133
₿0.0000018
1.08 $1.19M
₿19.07
$0.1168
₿0.0000018
$0.1112
₿0.0000017
$369.43
₿0.01
$11.33M
₿182.17
$1.19M
₿19.07
التنبؤ بسعر Thales(thales)
2699 Neos Credits  NCR $0.02912
₿0.00000046
-0.55 $1.18M
₿18.96
$0.02963
₿0.00000047
$0.02902
₿0.00000046
$172.51
₿0
$1.46M
₿23.32
$1.18M
₿18.96
التنبؤ بسعر Neos Credits(ncr)
2705 Refund  RFD $0.00000117
₿0.000000000018
12.53 $1.17M
₿18.78
$0.00000117
₿0.000000000019
$0.000001039
₿0.000000000016
$1.13K
₿0.02
$1.17M
₿18.78
$1.17M
₿18.78
التنبؤ بسعر Refund(rfd)
2706 Frontier Token  FRONT $0.01303
₿0.00000020
0.58 $1.17M
₿18.8
$0.01334
₿0.00000021
$0.01286
₿0.00000020
$32.76
₿0
$1.17M
₿18.8
$1.17M
₿18.8
التنبؤ بسعر Frontier Token(front)
2708 Phantasma  SOUL $0.008625
₿0.00000013
3.33 $1.17M
₿18.69
$0.00903
₿0.00000014
$0.008242
₿0.00000013
$47.54K
₿0.76
$1.17M
₿18.69
$1.17M
₿18.69
التنبؤ بسعر Phantasma(soul)
2709 Zero1 Labs  DEAI $0.004051
₿0.000000064
0.92 $1.17M
₿18.73
$0.004419
₿0.000000071
$0.003903
₿0.000000062
$67.87K
₿1.08
$4.03M
₿64.51
$1.17M
₿18.73
التنبؤ بسعر Zero1 Labs(deai)
2710 Stride  STRD $0.0302
₿0.00000048
20.48 $1.17M
₿18.72
$0.03373
₿0.00000054
$0.02493
₿0.00000040
$1.31K
₿0.02
$1.17M
₿18.72
$1.17M
₿18.72
التنبؤ بسعر Stride(strd)
2715 Dejitaru Tsuka  TSUKA $0.001166
₿0.000000018
-0.27 $1.17M
₿18.65
$0.001184
₿0.000000019
$0.001158
₿0.000000018
$58.26K
₿0.93
$1.17M
₿18.65
$1.17M
₿18.65
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2716 Verse  VERSE $0.00002339
₿0.00000000037
3.11 $1.17M
₿18.67
$0.000024
₿0.00000000037
$0.00002262
₿0.00000000036
$1.64K
₿0.03
$4.55M
₿72.88
$1.17M
₿18.67
التنبؤ بسعر Verse(verse)
2723 NodeAI  GPU $0.01187
₿0.00000019
7.98 $1.16M
₿18.48
$0.01218
₿0.00000019
$0.01094
₿0.00000017
$54.18K
₿0.86
$1.18M
₿18.92
$1.16M
₿18.48
التنبؤ بسعر NodeAI(gpu)
2724 Fluence  FLT $0.00454
₿0.000000072
8.63 $1.16M
₿18.49
$0.004558
₿0.000000072
$0.004174
₿0.000000067
$99.65K
₿1.59
$4.53M
₿72.55
$1.16M
₿18.49
التنبؤ بسعر Fluence(flt)
2727 MOE  MOE $0.006621
₿0.00000010
3.55 $1.15M
₿18.42
$0.006708
₿0.00000010
$0.006367
₿0.00000010
$908.53
₿0.01
$2.87M
₿45.94
$1.15M
₿18.42
التنبؤ بسعر MOE(moe)
2728 ValleyDAO  GROW $0.09942
₿0.0000015
2.23 $1.15M
₿18.29
$0.1022
₿0.0000016
$0.09699
₿0.0000015
$159.13
₿0
$2.99M
₿47.66
$1.15M
₿18.29
التنبؤ بسعر ValleyDAO(grow)
2729 Areum  AREA $0.01054
₿0.00000015
11.16 $1.15M
₿18.37
$0.01133
₿0.00000018
$0.009485
₿0.00000015
$838.33
₿0.01
$2.39M
₿38.25
$1.15M
₿18.37
التنبؤ بسعر Areum(area)
2732 Allbridge  ABR0 $0.05612
₿0.00000089
2.95 $1.15M
₿18.34
$0.05612
₿0.00000091
$0.0526
₿0.00000082
$41.01
₿0
$5.48M
₿87.64
$1.15M
₿18.34
التنبؤ بسعر Allbridge(abr0)
2733 Napoli Fan Token  NAP $0.1993
₿0.0000031
0.61 $1.14M
₿18.3
$0.2314
₿0.0000037
$0.198
₿0.0000031
$527.19K
₿8.39
$1.99M
₿31.91
$1.14M
₿18.3
التنبؤ بسعر Napoli Fan Token(nap)
2735 Alien Base  ALB $0.004913
₿0.000000078
4.55 $1.14M
₿18.29
$0.005125
₿0.000000081
$0.004626
₿0.000000074
$8.39K
₿0.14
$2.28M
₿36.48
$1.14M
₿18.29
التنبؤ بسعر Alien Base(alb)
2737 Magpie  MGP $0.002005
₿0.000000032
1.82 $1.14M
₿18.28
$0.002062
₿0.000000032
$0.001962
₿0.000000031
$4.81K
₿0.08
$2M
₿32.16
$1.14M
₿18.28
التنبؤ بسعر Magpie(mgp)
2738 ParaSwap  PSP $0.001045
₿0.000000016
1.97 $1.14M
₿18.23
$0.001081
₿0.000000017
$0.001006
₿0.000000016
$81.31
₿0
$1.01M
₿16.24
$1.14M
₿18.23
التنبؤ بسعر ParaSwap(psp)
2742 Meeds DAO  MEED $0.05565
₿0.00000089
2.56 $1.14M
₿18.23
$0.05762
₿0.00000090
$0.05404
₿0.00000087
$4.61K
₿0.07
$1.31M
₿21.04
$1.14M
₿18.23
التنبؤ بسعر Meeds DAO(meed)
2743 DeFinity  DEFX $0.007403
₿0.00000011
2.37 $1.14M
₿18.18
$0.007685
₿0.00000012
$0.007187
₿0.00000011
$47.45K
₿0.76
$1.27M
₿20.37
$1.14M
₿18.18
التنبؤ بسعر DeFinity(defx)
2745 Crown by Third Time Games  CROWN $0.00453
₿0.000000072
11.68 $1.13M
₿18.12
$0.00463
₿0.000000074
$0.004055
₿0.000000065
$6.08K
₿0.1
$1.13M
₿18.12
$1.13M
₿18.12
التنبؤ بسعر Crown by Third Time Games(crown)
2752 SocialGood  SG $0.04391
₿0.00000056
0 $1.12M
₿14.5
$0
$0
$0.01
₿0
$9.22M
₿119.19
$1.12M
₿14.5
التنبؤ بسعر SocialGood(sg)
2757 xExchange  MEX $0.0000002732
₿0.0000000000043
-0.89 $1.11M
₿17.81
$0.0000002786
₿0.0000000000044
$0.00000027
₿0.0000000000043
$4.94K
₿0.08
$1.11M
₿17.81
$1.11M
₿17.81
التنبؤ بسعر xExchange(mex)
2762 Hoppy  HOPPY $0.000002629
₿0.000000000042
7.72 $1.11M
₿17.78
$0.00000273
₿0.000000000043
$0.00000243
₿0.000000000039
$194.31K
₿3.12
$1.11M
₿17.78
$1.11M
₿17.78
التنبؤ بسعر Hoppy(hoppy)
2775 Cream  CREAM $0.4721
₿0.0000075
5.71 $1.09M
₿17.55
$0.4829
₿0.0000076
$0.4406
₿0.0000070
$1.94K
₿0.03
$1.38M
₿22.14
$1.09M
₿17.55
التنبؤ بسعر Cream(cream)
2777 UPCX  UPC $0.2634
₿0.0000042
9.76 $1.09M
₿17.48
$0.2678
₿0.0000043
$0.2393
₿0.0000037
$245.02K
₿3.91
$205.44M
₿3.29K
$1.09M
₿17.48
التنبؤ بسعر UPCX(upc)
2778 Aurory  AURY $0.01452
₿0.00000023
0.77 $1.09M
₿17.44
$0.01453
₿0.00000023
$0.01433
₿0.00000022
$442.6
₿0.01
$1.45M
₿23.22
$1.09M
₿17.44
التنبؤ بسعر Aurory(aury)
2779 Alvara Protocol  ALVA $0.009488
₿0.00000015
5.64 $1.09M
₿17.45
$0.009947
₿0.00000015
$0.008972
₿0.00000014
$6.12K
₿0.1
$1.89M
₿30.33
$1.09M
₿17.45
التنبؤ بسعر Alvara Protocol(alva)
2780 Hatom  HTM $0.01371
₿0.00000022
0.70 $1.08M
₿17.33
$0.01404
₿0.00000022
$0.01355
₿0.00000021
$4.07K
₿0.07
$1.37M
₿21.98
$1.08M
₿17.33
التنبؤ بسعر Hatom(htm)
2784 Energi  NRG $0.01053
₿0.00000016
0.02 $1.08M
₿17.23
$0.01059
₿0.00000017
$0.01047
₿0.00000016
$114.6K
₿1.83
$1.08M
₿17.23
$1.08M
₿17.23
التنبؤ بسعر Energi(nrg)
2787 Catcoin  CAT $0.000000000031
₿0.00000000000000050
3.17 $1.08M
₿17.24
$0.000000000032
₿0.00000000000000051
$0.00000000003
₿0.00000000000000048
$1.3M
₿20.89
$1.08M
₿17.24
$1.08M
₿17.24
التنبؤ بسعر Catcoin(cat)
2791 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.87
₿0.000029
6.26 $1.07M
₿17.2
$1.99
₿0.000031
$1.75
₿0.000028
$5.83K
₿0.09
$1.07M
₿17.2
$1.07M
₿17.2
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2802 Pendulum  PEN $0.01249
₿0.00000020
5.46 $1.06M
₿17.04
$0.01291
₿0.00000020
$0.01184
₿0.00000019
$2.55K
₿0.04
$1.87M
₿30.15
$1.06M
₿17.04
التنبؤ بسعر Pendulum(pen)
2806 TOP Network  TOP $0.00006967
₿0.0000000011
-0.01 $1.06M
₿16.86
$0.00007027
₿0.0000000011
$0.00006907
₿0.0000000010
$178.54K
₿2.85
$1.06M
₿16.86
$1.06M
₿16.86
التنبؤ بسعر TOP Network(top)
2807 GET Protocol  GET $0.0926
₿0.0000014
0.87 $1.05M
₿16.89
$0.09686
₿0.0000015
$0.09139
₿0.0000014
$5.73
₿0
$2.12M
₿34.01
$1.05M
₿16.89
التنبؤ بسعر GET Protocol(get)
2810 Feisty Doge NFT  NFD $0.00001868
₿0.00000000029
-0.79 $1.05M
₿16.8
$0.0000194
₿0.00000000031
$0.00001847
₿0.00000000029
$3.69K
₿0.06
$1.87M
₿29.98
$1.05M
₿16.8
التنبؤ بسعر Feisty Doge NFT(nfd)
2814 Persistence  XPRT $0.004034
₿0.000000064
11.93 $1.04M
₿16.76
$0.004081
₿0.000000065
$0.003591
₿0.000000057
$24.86K
₿0.4
$1.05M
₿16.9
$1.04M
₿16.76
التنبؤ بسعر Persistence(xprt)
2816 Graviton  GRAV $0.0008
₿0.000000012
18.71 $1.04M
₿16.68
$0.0009113
₿0.000000014
$0.0006708
₿0.000000010
$8.2
₿0
$2.22M
₿35.56
$1.04M
₿16.68
التنبؤ بسعر Graviton(grav)
2817 Tower  TOWER $0.0001714
₿0.0000000027
-0.14 $1.04M
₿16.7
$0.0001781
₿0.0000000028
$0.0001677
₿0.0000000027
$318.3K
₿5.12
$1.72M
₿27.47
$1.04M
₿16.7
التنبؤ بسعر Tower(tower)
2821 Rai Reflex Index  RAI $1.89
₿0.000030
2.57 $1.04M
₿16.63
$1.93
₿0.000030
$1.83
₿0.000029
$1.43K
₿0.02
$1.04M
₿16.63
$1.04M
₿16.63
التنبؤ بسعر Rai Reflex Index(rai)
2832 Hoge Finance  HOGE $0.00000264
₿0.000000000042
7.75 $1.03M
₿16.46
$0.00000274
₿0.000000000042
$0.000002439
₿0.000000000039
$134.29
₿0
$1.03M
₿16.46
$1.03M
₿16.46
التنبؤ بسعر Hoge Finance(hoge)
2837 ShibaDoge  SHIBDOGE $0
₿0.
3.13 $1.03M
₿16.43
$0
₿0.
$0
₿0.
$252.27
₿0
$1.63M
₿26.09
$1.03M
₿16.43
التنبؤ بسعر ShibaDoge(shibdoge)
2838 Vtrading  VTRADING $0.001025
₿0.000000016
1.14 $1.03M
₿16.39
$0.001109
₿0.000000017
$0.0009997
₿0.000000016
$15.73K
₿0.25
$1.03M
₿16.39
$1.03M
₿16.39
التنبؤ بسعر Vtrading(vtrading)
2841 IDRX  IDRX $0.00005506
₿0.00000000088
0.26 $1.02M
₿16.33
$0.00005509
₿0.00000000089
$0.00005489
₿0.00000000086
$11.02K
₿0.18
$1.02M
₿16.33
$1.02M
₿16.33
التنبؤ بسعر IDRX(idrx)
2846 StarLink  STARL $0.0000001016
₿0.0000000000016
3.43 $1.01M
₿16.26
$0.000000105
₿0.0000000000016
$0.00000009796
₿0.0000000000015
$1.94K
₿0.03
$1.02M
₿16.29
$1.01M
₿16.26
التنبؤ بسعر StarLink(starl)
2848 Sovryn  SOV $0.01692
₿0.00000027
0.81 $1.01M
₿16.15
$0.01692
₿0.00000027
$0.01678
₿0.00000026
$58.59
₿0
$1.69M
₿27.03
$1.01M
₿16.15
التنبؤ بسعر Sovryn(sov)
2850 EarnBet  EBET $0.0002434
₿0.0000000039
-1.63 $1.01M
₿16.16
$0.0002523
₿0.0000000039
$0.0002435
₿0.0000000038
$182.57
₿0
$1.65M
₿26.35
$1.01M
₿16.16
التنبؤ بسعر EarnBet(ebet)
2855 HELLO  HELLO $0.001895
₿0.000000030
1.50 $1.01M
₿16.1
$0.001915
₿0.000000030
$0.001848
₿0.000000029
$162.34K
₿2.6
$1.89M
₿30.3
$1.01M
₿16.1
التنبؤ بسعر HELLO(hello)
2856 Reddcoin  RDD $0.00002936
₿0.00000000046
15.94 $1.01M
₿16.1
$0.00003007
₿0.00000000047
$0.00002529
₿0.00000000040
$4.72K
₿0.08
$1.01M
₿16.1
$1.01M
₿16.1
التنبؤ بسعر Reddcoin(rdd)
2858 Populous  PPT $0.02766
₿0.00000043
4.51 $1M
₿15.93
$0.02769
₿0.00000044
$0.02644
₿0.00000042
$2.12
₿0
$1.47M
₿23.41
$1M
₿15.93
التنبؤ بسعر Populous(ppt)
2863 STUFF.io  STUFF $0.0002977
₿0.0000000047
-0.10 $994.52K
₿15.95
$0.0003139
₿0.0000000049
$0.0002936
₿0.0000000047
$2.11K
₿0.03
$2.98M
₿47.76
$994.52K
₿15.95
التنبؤ بسعر STUFF.io(stuff)
2864 Million  MM $0.9965
₿0.000015
-1.25 $996.59K
₿15.95
$1.01
₿0.000016
$0.9892
₿0.000015
$207.64
₿0
$996.59K
₿15.95
$996.59K
₿15.95
التنبؤ بسعر Million(mm)
2865 Base God  TYBG $0.0000081
₿0.00000000012
12.02 $996.13K
₿15.94
$0.000008389
₿0.00000000013
$0.00000715
₿0.00000000011
$13.78K
₿0.22
$996.13K
₿15.94
$996.13K
₿15.94
التنبؤ بسعر Base God(tybg)
2868 ALL.ART  AART $0.0002311
₿0.0000000037
-5.32 $994.42K
₿15.92
$0.0002459
₿0.0000000039
$0.0002311
₿0.0000000036
$1.49K
₿0.02
$1.16M
₿18.5
$994.42K
₿15.92
التنبؤ بسعر ALL.ART(aart)
2869 Balance Tokens  BALN $0.03749
₿0.00000060
0 $993.25K
₿16.11
$0
$0
$82.42
₿0
$993.25K
₿16.11
$993.25K
₿16.11
التنبؤ بسعر Balance Tokens(baln)
2871 yfii finance  YFII $24.85
₿0.00040
-1.30 $987.33K
₿15.92
$26.33
₿0.00042
$24.62
₿0.00039
$12.42K
₿0.2
$993.98K
₿16.03
$987.33K
₿15.92
التنبؤ بسعر yfii finance(yfii)
2873 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
2875 FAYA  FAYA $0.00000009222
₿0.0000000000014
-0.25 $985.64K
₿15.77
$0.00000009256
₿0.0000000000015
$0.00000009222
₿0.0000000000014
$7.66K
₿0.12
$9.22M
₿147.57
$985.64K
₿15.77
التنبؤ بسعر FAYA(faya)
2878 Penpie  PNP $0.1349
₿0.0000021
1.72 $983.82K
₿15.77
$0.1399
₿0.0000022
$0.1322
₿0.0000021
$120.2
₿0
$1.35M
₿21.62
$983.82K
₿15.77
التنبؤ بسعر Penpie(pnp)
2880 NanoByte  NBT $0.0007618
₿0.000000012
-7.48 $982.68K
₿15.71
$0.0008596
₿0.000000014
$0.0007616
₿0.000000012
$3.08K
₿0.05
$7.6M
₿121.58
$982.68K
₿15.71
التنبؤ بسعر NanoByte(nbt)
2881 DogeGF  DOGEGF $0.00000000003
₿0.00000000000000048
2.44 $981.2K
₿15.72
$0.00000000003
₿0.00000000000000048
$0.000000000028
₿0.00000000000000045
$35.67
₿0
$981.2K
₿15.72
$981.2K
₿15.72
التنبؤ بسعر DogeGF(dogegf)
2884 Artyfact  ARTY $0.04271
₿0.00000068
0.99 $978.18K
₿15.61
$0.04278
₿0.00000069
$0.04176
₿0.00000065
$324.32K
₿5.18
$1.06M
₿16.92
$978.18K
₿15.61
التنبؤ بسعر Artyfact(arty)
2886 Voxies  VOXEL $0.004009
₿0.000000064
-5.23 $975.3K
₿15.64
$0.004236
₿0.000000068
$0.003988
₿0.000000063
$78.55K
₿1.26
$1.2M
₿19.29
$975.3K
₿15.64
التنبؤ بسعر Voxies(voxel)
2892 GraphLinq Protocol  GLQ $0.002858
₿0.000000045
-1.55 $971.9K
₿15.56
$0.003009
₿0.000000048
$0.002775
₿0.000000044
$78.95K
₿1.26
$1.43M
₿22.88
$971.9K
₿15.56
التنبؤ بسعر GraphLinq Protocol(glq)
2893 Hord  HORD $0.003807
₿0.000000060
6.01 $970.76K
₿15.51
$0.003884
₿0.000000061
$0.003473
₿0.000000055
$1.7K
₿0.03
$1.22M
₿19.49
$970.76K
₿15.51
التنبؤ بسعر Hord(hord)
2894 Swarm Markets  SMT $0.01053
₿0.00000016
6.13 $969.16K
₿15.5
$0.01269
₿0.00000020
$0.008334
₿0.00000013
$65.57K
₿1.05
$1.55M
₿24.87
$969.16K
₿15.5
التنبؤ بسعر Swarm Markets(smt)
2895 WOZX  WOZX $0.001564
₿0.000000025
-0.29 $968.28K
₿15.49
$0.0016
₿0.000000025
$0.00156
₿0.000000024
$64.61
₿0
$1.56M
₿25.03
$968.28K
₿15.49
التنبؤ بسعر WOZX(wozx)
2897 BitcoinBam  BTCBAM $0.06037
₿0.00000096
-0.19 $967.89K
₿15.43
$0.06052
₿0.00000098
$0.05992
₿0.00000094
$26.25K
₿0.42
$1.27M
₿20.21
$967.89K
₿15.43
التنبؤ بسعر BitcoinBam(btcbam)
2899 Fuse Network Token  FUSE $0.003065
₿0.000000049
0.84 $964.35K
₿15.36
$0.003096
₿0.000000050
$0.003027
₿0.000000048
$283.91K
₿4.56
$1.2M
₿19.1
$964.35K
₿15.36
التنبؤ بسعر Fuse Network Token(fuse)
2901 Mountain Protocol USD  USDM $0.9973
₿0.000015
-0.42 $960.74K
₿15.22
$1
₿0.000016
$0.9971
₿0.000015
$1.18
₿0
$1.4M
₿22.14
$960.74K
₿15.22
التنبؤ بسعر Mountain Protocol USD(usdm)
2904 Vita Inu  VINU $0.000000001072
₿0.000000000000017
-1.73 $958.78K
₿15.36
$0.000000001186
₿0.000000000000018
$0.000000001072
₿0.000000000000017
$393.65K
₿6.3
$958.78K
₿15.36
$958.78K
₿15.36
التنبؤ بسعر Vita Inu(vinu)
2906 Ethereum Push Notification Service  PUSH $0.0106
₿0.00000016
-0.23 $956.89K
₿15.32
$0.01079
₿0.00000017
$0.01048
₿0.00000016
$183.34K
₿2.93
$1.06M
₿16.98
$956.89K
₿15.32
التنبؤ بسعر Ethereum Push Notification Service(push)
2909 AirSwap  AST $0.004502
₿0.000000072
-2.13 $954.61K
₿15.25
$0.0046
₿0.000000075
$0.004401
₿0.000000069
$2.6K
₿0.04
$2.25M
₿35.95
$954.61K
₿15.25
التنبؤ بسعر AirSwap(ast)
2915 Skeb  SKEB $0.00009501
₿0.0000000015
0 $942.42K
₿15.26
$0
$0
$1.42
₿0
$948.27K
₿15.36
$942.42K
₿15.26
التنبؤ بسعر Skeb(skeb)
2916 Blocksquare  BST $0.01396
₿0.00000022
4.00 $942.01K
₿15.09
$0.01409
₿0.00000022
$0.01339
₿0.00000021
$96.91K
₿1.55
$942.01K
₿15.09
$942.01K
₿15.09
التنبؤ بسعر Blocksquare(bst)
2918 PLAYA3ULL GAMES  3ULL $0.00006014
₿0.00000000096
1.31 $936.4K
₿14.99
$0.0000627
₿0.00000000099
$0.00005907
₿0.00000000095
$70.38K
₿1.13
$936.4K
₿14.99
$936.4K
₿14.99
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2919 Radiant Capital  RDNT $0.000714
₿0.000000011
-2.22 $936K
₿14.98
$0.0007893
₿0.000000012
$0.0007004
₿0.000000011
$208.17K
₿3.37
$1.09M
₿17.39
$936K
₿14.98
التنبؤ بسعر Radiant Capital(rdnt)
2924 Neoxa  NEOX $0.00008844
₿0.0000000014
-3.59 $927.96K
₿14.84
$0.00009205
₿0.0000000014
$0.00008794
₿0.0000000013
$6.57K
₿0.11
$928.14K
₿14.84
$927.96K
₿14.84
التنبؤ بسعر Neoxa(neox)
2932 Katana Inu  KATA $0.00002432
₿0.00000000038
-2.84 $920.4K
₿14.74
$0.00002597
₿0.00000000041
$0.00002421
₿0.00000000038
$3.26K
₿0.05
$1.22M
₿19.48
$920.4K
₿14.74
التنبؤ بسعر Katana Inu(kata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency