Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.31%     ETH 7.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1070 Dexalot  ALOT $0.387
₿0.0000096
0.98 $21.53M
₿463.72
$0.3872
₿0.0000097
$0.3831
₿0.0000091
$140.94K
₿2.85
$38.71M
₿967.58
$21.53M
₿463.72
التنبؤ بسعر Dexalot(alot)
1072 MATH  MATH $0.1173
₿0.0000087
0.57 $21.5M
₿1.5K
$0.1181
₿0.000011
$0.1136
₿0.0000042
$183.7K
₿1.1K
$23.48M
₿1.72K
$21.5M
₿1.5K
التنبؤ بسعر MATH(math)
1075 district0x  DNT $0.02833
₿0.0000010
2.52 $21.36M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$586.1K
₿13.6
$28.44M
₿1.07K
$21.36M
₿801.55
التنبؤ بسعر district0x(dnt)
1076 Mainframe  MFT $0.002285
₿0.00000016
14.61 $21.45M
₿1.55K
$0.002321
₿0.00000016
$0.001974
₿0.00000016
$238.89
₿0.17
$22.86M
₿1.65K
$21.45M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1078 Polymath  POLY $0.02384
₿0.0000014
-1.74 $21.43M
₿1.28K
$0.02443
₿0.0000016
$0.02357
₿0.0000013
$1.67K
₿0.29
$23.85M
₿1.42K
$21.43M
₿1.28K
التنبؤ بسعر Polymath(poly)
1079 Rarible  RARI $1.19
₿0.000075
-1.68 $21.37M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$193.63K
₿48.94
$29.74M
₿1.9K
$21.37M
₿881.15
التنبؤ بسعر Rarible(rari)
1081 Sleepless AI  AI $0.1632
₿0.000020
3.69 $21.23M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.21M
₿662.32
$163.32M
₿20.64K
$21.23M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1082 T-mac DAO  TMG $12.11
₿0.00017
-0.26 $21.19M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$11.71K
₿0.07
$12.11B
₿178.38K
$21.19M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1083 agEUR  EURA $1.13
₿0.000015
-0.12 $21.2M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.15M
₿19.45
$21.2M
₿272.47
$21.2M
₿272.47
التنبؤ بسعر agEUR(eura)
1084 GoGoPool ggAVAX  GGAVAX $24.4
₿0.00070
-0.81 $21.2M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$122.8K
₿0.03
$21.2M
$21.2M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03082
₿0.00000033
$0.02907
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Pikaboss  PIKA $0.00000005002
₿0.00000000000024
-4.87 $21.04M
₿103.39
$0.0000000526
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$10.33K
₿0.91
$21.04M
₿103.39
$21.04M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1086 Wen  WEN $0.0000289
₿0.0000000040
0.94 $21.02M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.46M
₿906.93
$21.02M
₿2.99K
$21.02M
₿2.99K
التنبؤ بسعر Wen(wen)
1088 Gitcoin  GTC $0.3459
₿0.000025
12.65 $21.1M
₿1.58K
$0.347
₿0.000027
$0.3029
₿0.000025
$10.07M
₿124.59
$34.67M
₿2.59K
$21.1M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1090 WHY  WHY $0.00000004961
₿0.00000000000011
-1.97 $20.87M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.64M
₿0.71
$20.87M
₿48.36
$20.87M
₿0
التنبؤ بسعر WHY(why)
1091 Polkastarter  POLS $0.2104
₿0.000015
3.81 $20.88M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.7M
₿69.81
$21.05M
₿1.57K
$20.88M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1094 Spectral  SPEC $1.47
-0.91 $21.43M
$1.58
$1.43
$13.3M
$151.97M
$21.43M
التنبؤ بسعر Spectral(spec)
1096 Alkimi  $ADS $0.1077
₿0.0000027
-3.08 $20.7M
₿499.37
$0.1132
₿0.0000028
$0.1076
₿0.0000026
$275.88K
₿3.28
$26.94M
₿687.93
$20.7M
₿499.37
التنبؤ بسعر Alkimi($ads)
1098 MANEKI  MANEKI $0.002338
-22.88 $20.67M
$0.003954
$0.002157
$30.92M
$20.74M
$20.67M
التنبؤ بسعر MANEKI(maneki)
1099 Harvest Finance  FARM $30.71
₿0.0015
2.39 $20.64M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$834.75K
₿2.76K
$21.2M
₿1.04K
$20.64M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1101 Metacade  MCADE $0.01225
₿0.00000021
4.55 $20.48M
₿370.05
$0.01227
₿0.00000023
$0.01135
₿0.00000017
$4.89M
₿8.26
$24.51M
₿421.43
$20.48M
₿370.05
التنبؤ بسعر Metacade(mcade)
1103 Miracle Play  MPT $0.0238
₿0.0000017
1.13 $20.3M
₿660.53
$0.02394
₿0.0000019
$0.02351
₿0.0000016
$567.96K
₿16.1
$24.86M
₿795.27
$20.3M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1105 MOOxMOO  MOOX $0.1531
₿0.0000022
0.14 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$60.23K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1106 LeverFi  LEVER $0.0005755
₿0.000000052
20.18 $20.11M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$18.05M
₿390.83
$20.12M
₿1.85K
$20.11M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1107 Spectre AI  SPECTRE $2.01
₿0.000032
0.62 $20.12M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$63.35K
₿5.68
$20.12M
₿335.78
$20.12M
₿317
التنبؤ بسعر Spectre AI(spectre)
1110 Reef  REEF $0.0004593
₿0.000000045
-4.59 $20.1M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.7M
₿493.39
$20.1M
₿1.04K
$20.1M
₿1.04K
التنبؤ بسعر Reef(reef)
1112 HairDAO  HAIR $29.34
₿0.00067
-0.71 $19.91M
₿434.45
$29.56
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 Star Atlas DAO  POLIS $0.06904
₿0.0000054
-0.27 $19.85M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$245.18K
₿5.06
$24.86M
₿1.95K
$19.85M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1115 Loom Network  LOOMOLD $0.02345
₿0.0000015
-0.05 $19.56M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$430.29K
₿7.75
$23.46M
₿1.49K
$19.56M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1117 SideShift Token  XAI $0.1342
₿0.0000027
-0.01 $19.69M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$29.92K
₿0.14
$28.19M
₿568.86
$19.69M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1118 Frontier Token  FRONT $0.2184
₿0.000017
-0.71 $19.64M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$596.96
₿463.69
$19.64M
₿1.59K
$19.64M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1120 Mango Markets  MNGO $0.01749
₿0.00000051
0.34 $19.56M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.72K
₿17.03
$87.5M
₿2.56K
$19.56M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1121 Adshares  ADS $0.5046
₿0.0000062
-3.79 $19.81M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$17.59K
₿3.51
$19.82M
₿241.52
$19.81M
₿241.47
التنبؤ بسعر Adshares(ads)
1124 Lido Staked SOL  STSOL $183.14
₿0.0028
1.34 $19.44M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$65.93K
₿1.88
$19.44M
₿11.19K
$19.44M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1125 Basenji  BENJI $0.01943
₿0.00000075
-7.73 $19.41M
₿0
$0.02131
₿0.00000091
$0.0194
₿0.00000072
$1.93M
₿48.72
$19.41M
₿757.34
$19.41M
₿0
التنبؤ بسعر Basenji(benji)
1130 Artrade  ATR $0.01525
₿0.00000071
-0.58 $19.23M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$864.14K
₿18.04
$19.29M
₿1.32K
$19.23M
₿1.32K
التنبؤ بسعر Artrade(atr)
1131 Quickswap  QUICK $25.53
₿0.0011
1.36 $19.2M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$34.91K
₿0.29
$25.53M
₿1.19K
$19.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
1132 Compound Basic Attention Token  CBAT $0.003002
₿0.000000091
3.35 $19.13M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.13M
₿637.9
$19.13M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1135 Quickswap  QUICK $0.02517
₿0.0000011
2.63 $18.94M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.85M
₿60.39
$24.46M
₿1K
$18.94M
₿693.1
التنبؤ بسعر Quickswap(quick)
1137 ASD  ASD $0.0254
₿0.0000010
-2.19 $18.8M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
التنبؤ بسعر ASD(asd)
1139 Voxies  VOXEL $0.07981
₿0.0000045
25.09 $18.78M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$109.02M
₿112
$23.9M
₿1.37K
$18.78M
₿788.95
التنبؤ بسعر Voxies(voxel)
1140 BiLira  TRYB $0.02613
₿0.00000044
-0.06 $18.83M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$32.79K
₿0.1
$18.83M
₿671.5
$18.83M
₿671.5
التنبؤ بسعر BiLira(tryb)
1141 Coinweb  CWEB $0.003132
₿0.00000016
-3.42 $18.87M
₿766.89
$0.003253
₿0.00000017
$0.003131
₿0.00000016
$79.83K
₿2.15
$23.98M
₿1.28K
$18.87M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1142 Badger DAO  BADGER $0.9386
₿0.000084
0.80 $18.72M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.59M
₿197.03
$19.72M
₿1.79K
$18.72M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1144 OctaSpace  OCTA $0.4891
₿0.000020
9.06 $18.58M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$518.13K
₿4.97
$18.58M
₿587.92
$18.58M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1148 Klever  KLV $0.002041
₿0.000000050
-2.39 $18.42M
₿455.86
$0.002095
₿0.000000051
$0.002023
₿0.000000049
$356.41K
₿13.77
$18.42M
₿455.85
$18.42M
₿455.86
التنبؤ بسعر Klever(klv)
1149 Maya Protocol  CACAO $0.1837
₿0.000017
0.04 $18.38M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.55M
₿16.88
$18.38M
₿1.73K
$18.38M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1150 FC Barcelona Fan Token  BAR $1.86
₿0.000055
2.41 $18.32M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.27M
₿105.95
$74.52M
₿2.2K
$18.32M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1152 Stride  STRD $0.1968
₿0.000043
0.99 $18.19M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$573.36K
₿2.77
$18.19M
₿3.91K
$18.19M
₿3.91K
التنبؤ بسعر Stride(strd)
1153 Contentos  COS $0.00351
₿0.00000019
3.22 $18.14M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.78M
₿57.18
$34.7M
₿1.9K
$18.14M
₿981.81
التنبؤ بسعر Contentos(cos)
1156 LTO Network  LTO $0.04163
₿0.0000035
10.55 $18.25M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$7M
₿123.34
$18.25M
₿1.53K
$18.25M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1157 Persistence  XPRT $0.07957
₿0.0000045
-2.02 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3.05M
₿6.88
$18.06M
₿924.05
$18.06M
₿918.58
التنبؤ بسعر Persistence(xprt)
1158 Tokemak  TOKE $0.2225
₿0.000014
-4.31 $18.02M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$117.44K
₿3.06
$22.26M
₿1.42K
$18.02M
₿560.64
التنبؤ بسعر Tokemak(toke)
1160 StrikeCoin  STRX $0.02124
₿0.0000013
-4.07 $17.96M
₿1.15K
$0.02218
₿0.0000014
$0.0208
₿0.0000013
$10.42K
₿16.98
$18.84M
₿1.21K
$17.96M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1161 Shadow Token  SHDW $0.1106
₿0.000027
-5.88 $17.95M
₿4.41K
$0.1176
₿0.000031
$0.1106
₿0.000026
$443.29K
₿53.41
$18.77M
₿4.64K
$17.95M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1162 Karrat  KARRAT $0.07074
-0.23 $17.8M
$0.07681
$0.06633
$937.92K
$70.84M
$17.8M
التنبؤ بسعر Karrat(karrat)
1164 OG Fan Token  OG $4.13
₿0.000092
0.47 $17.74M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$12.03M
₿122.09
$20.63M
₿460.23
$17.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1165 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9545
₿0.000010
$0.9265
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1166 sETH  SETH $1,529.42
₿0.050
-1.18 $17.72M
₿622.47
$1,558.1
₿0.051
$1,448.7
₿0.050
$2.52K
₿3.14
$17.72M
₿622.47
$17.72M
₿622.47
التنبؤ بسعر sETH(seth)
1167 ThetaDrop  TDROP $0.001602
₿0.000000069
1.21 $17.71M
₿766.6
$0.001603
₿0.000000073
$0.001567
₿0.000000068
$79.64K
₿12.76
$17.71M
₿766.6
$17.71M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1168 WUFFI  WUF $0.000000211
0.03 $17.7M
$0.0000002119
$0.000000208
$134.5K
$17.69M
$17.7M
التنبؤ بسعر WUFFI(wuf)
1169 Vyvo Smart Chain  VSC $0.004014
₿0.00000034
0.26 $17.68M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$155.5K
₿9.63
$80.31M
₿6.98K
$17.68M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1171 OORT  OORT $0.04532
₿0.0000073
0.49 $17.61M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$847.5K
₿83.41
$90.62M
₿14.72K
$17.61M
₿476.35
التنبؤ بسعر OORT(oort)
1172 Boson Protocol  BOSON $0.1188
₿0.0000097
9.26 $17.61M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.79M
₿28.69
$23.78M
₿1.97K
$17.61M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1173 Stride Staked Atom  STATOM $6.96
₿0.00020
2.03 $17.55M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$746.34K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1177 Bitcoin Gold  BTG $1
₿0.00066
49.90 $17.45M
₿11.74K
$1.6
₿0.00069
$0.6339
₿0.00066
$584.37K
₿197.93
$17.45M
₿14.07K
$17.45M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1180 Inverse Finance  INV $29.23
₿0.00083
2.35 $17.39M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$313.8K
₿8.13
$17.98M
₿460.39
$17.39M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1182 CoinMetro  XCM $0.05746
₿0.0000012
-8.02 $17.37M
₿371.1
$0.06409
₿0.0000012
$0.05744
₿0.0000012
$20.13K
₿0.05
$18.43M
₿403.41
$17.37M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1183 RETARDIO  RETARDIO $0.01735
₿0.00000024
-4.44 $17.34M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.23M
₿4.93
$17.34M
₿246.79
$17.34M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1184 ShapeShift FOX Token  FOX $0.0279
₿0.0000013
1.63 $17.37M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$334.55K
₿23.26
$27.91M
₿1.38K
$17.37M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1186 PeiPei  PEIPEI $0.00000004119
-6.96 $17.35M
$0.00000004427
$0.00000004119
$1.96M
$17.35M
$17.35M
التنبؤ بسعر PeiPei(peipei)
1187 Advertise Coin  ADCO $0.3849
₿0.000011
-1.94 $17.32M
₿505.41
$0.3937
₿0.000011
$0.3804
₿0.000011
$5.71K
₿0.17
$19.25M
₿561.56
$17.32M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1189 Boba Oppa  BOBAOPPA $0.0008614
₿0.0000000081
19.31 $17.21M
₿0
$0.0009436
₿0.0000000082
$0.0006834
₿0.0000000063
$80.33K
₿8.47
$17.21M
₿811.62
$17.21M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1190 Rupiah Token  IDRT $0.00005908
₿0.00000000091
-0.10 $17.2M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$3.24K
₿6.06
$17.2M
₿173.19
$17.2M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1191 DexTools  DEXT $0.219
₿0.000013
-3.50 $17.2M
₿1.17K
$0.2288
₿0.000013
$0.2119
₿0.000012
$67.96K
₿7.7
$26.41M
₿1.75K
$17.2M
₿1.17K
التنبؤ بسعر DexTools(dext)
1192 Measurable Data Token  MDT $0.02835
₿0.0000014
-1.80 $17.2M
₿904.16
$0.02911
₿0.0000015
$0.02836
₿0.0000014
$5.02M
₿109.87
$28.38M
₿1.49K
$17.2M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1194 Cortex  CTXC $0.07477
₿0.0000057
0.35 $17.17M
₿1.26K
$0.07596
₿0.0000059
$0.07291
₿0.0000056
$4.94M
₿93.21
$22.47M
₿1.72K
$17.17M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1195 Leash  LEASH $157.98
₿0.0071
1.26 $16.99M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$650.59K
₿31.44
$16.99M
₿773.16
$16.99M
₿772.97
التنبؤ بسعر Leash(leash)
1198 Stake DAO  SDT $0.2685
₿0.0000040
-4.92 $16.87M
₿220.04
$0.2825
₿0.0000041
$0.2681
₿0.0000039
$44.92K
₿0.03
$17.91M
₿257.26
$16.87M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1201 Dione  DIONE $0.001639
₿0.00000026
-10.31 $16.65M
₿2.5K
$0.001828
₿0.00000027
$0.00162
₿0.00000024
$193.59K
₿64.88
$22.05M
₿2.62K
$16.65M
₿2.5K
التنبؤ بسعر Dione(dione)
1202 PIXL  PIXL $0.03328
₿0.0000011
-2.02 $16.65M
₿555.71
$0.03403
₿0.0000011
$0.03146
₿0.0000011
$21.31K
₿0.87
$16.65M
₿555.71
$16.65M
₿555.71
التنبؤ بسعر PIXL(pixl)
1203 Numbers Protocol  NUM $0.02191
₿0.0000019
3.37 $16.64M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.35M
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1204 Aragon  ANT $0.4144
₿0.00013
2.62 $16.59M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$868.21
₿131.77
$17.9M
₿5.67K
$16.59M
₿5.26K
التنبؤ بسعر Aragon(ant)
1205 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
1.50 $16.52M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.61M
₿126.92
$40.17M
₿1.6K
$16.52M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1206 Planet IX  IXT $0.1206
₿0.0000015
-1.49 $16.53M
₿175.01
$0.1264
₿0.0000016
$0.1189
₿0.0000015
$92.99K
₿4.2
$18.5M
₿241.76
$16.53M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1209 Chain Games  CHAIN $0.0421
₿0.00000025
-3.07 $15.99M
₿86.22
$0.0448
₿0.00000025
$0.04113
₿0.00000023
$31.58K
₿0.92
$20.78M
₿127.28
$15.99M
₿86.22
التنبؤ بسعر Chain Games(chain)
1210 Hanu Yokia  HANU $0.0000001094
₿0.0000000000040
0.73 $16.4M
₿115.62
$0.0000001105
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$304.49
₿0.01
$64.95M
₿2.43K
$16.4M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1212 crow with knife  CAW $0.00000002123
₿0.00000000000015
-0.61 $16.29M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$217.24K
₿12.86
$16.29M
₿123.02
$16.29M
₿0
التنبؤ بسعر crow with knife(caw)
1214 AMATERASU OMIKAMI  OMIKAMI $0.01622
₿0.000000039
4.28 $16.22M
₿39.87
$0.01631
₿0.000000042
$0.01517
₿0.000000039
$150.52K
₿0.19
$16.22M
₿39.87
$16.22M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1216 Indigo Protocol  INDY $0.9394
₿0.000036
2.09 $16.11M
₿404.77
$0.9806
₿0.000039
$0.896
₿0.000036
$21.61K
₿3.74
$32.88M
₿1.29K
$16.11M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1221 Bluzelle  BLZ $0.03472
₿0.0000062
1.98 $16.1M
₿2.67K
$0.03552
₿0.0000063
$0.03389
₿0.0000060
$2.02M
₿110.02
$17.37M
₿3.11K
$16.1M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 Cratos  CRTS $0.0002553
₿0.000000016
0.49 $16.06M
₿953.52
$0.0002562
₿0.000000019
$0.0002502
₿0.000000014
$625.26K
₿7.93
$25.54M
₿1.64K
$16.06M
₿953.52
التنبؤ بسعر Cratos(crts)
1223 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1225 Galatasaray Fan Token  GAL $2.36
₿0.000037
5.70 $16M
₿235.68
$2.49
₿0.000037
$2.23
₿0.000035
$8.07M
₿16.25
$23.53M
₿371.3
$16M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1227 Aventus  AVT $1.68
₿0.000059
3.02 $16.01M
₿545.36
$1.7
₿0.000062
$1.58
₿0.000058
$78.14K
₿11.19
$17.78M
₿623.89
$16.01M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.24
₿0.00048
$43.96
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Hatom  HTM $0.3075
₿0.000029
17.09 $15.98M
₿617.23
$0.319
₿0.000029
$0.2541
₿0.000028
$102.94K
₿3.1
$30.76M
₿2.9K
$15.98M
₿617.23
التنبؤ بسعر Hatom(htm)
1230 Vara Network  VARA $0.005779
₿0.0000014
4.53 $15.88M
₿619.67
$0.005846
₿0.0000018
$0.005509
₿0.0000013
$242.61K
₿76.56
$57.6M
₿14.99K
$15.88M
₿619.67
التنبؤ بسعر Vara Network(vara)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001661
₿0.000000017
$0.001574
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Houdini Swap  LOCK $0.1678
₿0.000012
-1.70 $15.8M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.34K
₿10.26
$15.8M
₿1.19K
$15.8M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا