$3.32T
إجمالي القيمة السوقية
$64.43B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1666 district0x  DNT $0.01312
₿0.00000013
-0.01 $9.86M
₿103.47
$0.01333
₿0.00000014
$0.01296
₿0.00000013
$12.22K
₿0.13
$13.13M
₿137.74
$9.86M
₿103.47
التنبؤ بسعر district0x(dnt)
1668 MESSIER  M87 $0.00001108
₿0.00000000011
-0.22 $9.81M
₿102.94
$0.00001114
₿0.00000000011
$0.00001092
₿0.00000000011
$390.52K
₿4.1
$9.81M
₿102.94
$9.81M
₿102.94
التنبؤ بسعر MESSIER(m87)
1671 dHedge DAO  DHT $0.1797
₿0.0000018
-1.28 $9.77M
₿102.62
$0.1821
₿0.0000019
$0.1747
₿0.0000018
$5.54K
₿0.06
$17.97M
₿188.73
$9.77M
₿102.62
التنبؤ بسعر dHedge DAO(dht)
1673 FIO Protocol  FIO $0.01167
₿0.00000012
0.62 $9.77M
₿101.74
$0.01164
₿0.00000012
$0.01128
₿0.00000011
$1.13M
₿6.85
$11.68M
₿121.69
$9.77M
₿101.74
التنبؤ بسعر FIO Protocol(fio)
1674 Houdini Swap  LOCK $0.1175
₿0.0000012
-0.23 $9.75M
₿102.4
$0.1204
₿0.0000012
$0.1149
₿0.0000012
$21.15K
₿0.22
$9.75M
₿102.4
$9.75M
₿102.4
التنبؤ بسعر Houdini Swap(lock)
1678 Zephyr Protocol  ZEPH $0.8815
₿0.0000092
-10.89 $9.67M
₿101.38
$0.9892
₿0.000010
$0.8353
₿0.0000087
$508.45K
₿5.32
$9.67M
₿101.38
$9.67M
₿101.38
التنبؤ بسعر Zephyr Protocol(zeph)
1679 Galeon  GALEON $0.01181
₿0.00000012
-4.33 $9.65M
₿101.52
$0.01236
₿0.00000012
$0.01177
₿0.00000012
$27.36K
₿0.29
$30.41M
₿319.87
$9.65M
₿101.52
التنبؤ بسعر Galeon(galeon)
1684 Nimiq  NIM $0.0006929
₿0.0000000072
0.43 $9.53M
₿99.95
$0.0007043
₿0.0000000074
$0.0006781
₿0.0000000071
$115K
₿1.2
$9.7M
₿101.69
$9.53M
₿99.95
التنبؤ بسعر Nimiq(nim)
1688 Dora Factory  DORA $0.009505
₿0.000000099
5.70 $9.51M
₿100.46
$0.01026
₿0.00000010
$0.008858
₿0.000000093
$435.89K
₿4.57
$9.51M
₿100.46
$9.51M
₿100.46
التنبؤ بسعر Dora Factory(dora)
1694 Stride Staked Atom  STATOM $4.45
₿0.000047
-2.84 $9.43M
₿99.62
$4.61
₿0.000048
$4.3
₿0.000045
$203.49K
₿2.15
$9.43M
₿99.62
$9.43M
₿99.62
التنبؤ بسعر Stride Staked Atom(statom)
1698 Grin  GRIN $0.0428
₿0.00000044
4.90 $9.42M
₿99.05
$0.04348
₿0.00000045
$0.0397
₿0.00000041
$19.5K
₿0.2
$9.42M
₿99.05
$9.42M
₿99.05
التنبؤ بسعر Grin(grin)
1702 Tokemak  TOKE $0.1121
₿0.0000011
1.42 $9.37M
₿98.38
$0.1127
₿0.0000011
$0.1099
₿0.0000011
$16.17K
₿0.17
$11.21M
₿117.68
$9.37M
₿98.38
التنبؤ بسعر Tokemak(toke)
1703 inSure DeFi  SURE $0.0003539
₿0.0000000037
30.85 $9.37M
₿98.38
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$257.49
₿0
$31.15M
₿326.92
$9.37M
₿98.38
التنبؤ بسعر inSure DeFi(sure)
1708 MCDex  MCB $2.45
₿0.000025
-0.55 $9.32M
₿97.8
$2.47
₿0.000025
$2.44
₿0.000025
$5.18K
₿0.05
$11.77M
₿123.52
$9.32M
₿97.8
التنبؤ بسعر MCDex(mcb)
1709 SpaceChain (ERC-20)  SPC $0.02295
₿0.00000024
1.39 $9.31M
₿97.86
$0.02304
₿0.00000024
$0.02258
₿0.00000023
$6.9K
₿0.07
$13.83M
₿145.41
$9.31M
₿97.86
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1710 Aura BAL  AURABAL $2.53
₿0.000026
0 $9.31M
₿97.83
$2.53
₿0.000026
$2.53
₿0.000026
$8.21K
₿0.09
$9.31M
₿97.83
$9.31M
₿97.83
التنبؤ بسعر Aura BAL(aurabal)
1721 Soil  SOIL $0.1388
₿0.0000014
9.86 $9.17M
₿95.69
$0.1391
₿0.0000014
$0.1263
₿0.0000013
$153.54K
₿1.61
$13.91M
₿145.11
$9.17M
₿95.69
التنبؤ بسعر Soil(soil)
1722 Telos  TLOS $0.02182
₿0.00000022
-3.93 $9.17M
₿96.34
$0.02275
₿0.00000023
$0.02182
₿0.00000022
$1.75M
₿18.47
$9.17M
₿96.34
$9.17M
₿96.34
التنبؤ بسعر Telos(tlos)
1725 Friend.tech  FRIEND $0.09641
₿0.0000010
-57.15 $9.15M
₿120.19
$0.2552
₿0.0000026
$0.09641
₿0.0000010
$1.96K
₿0.02
$9.15M
₿120.19
$9.15M
₿120.19
التنبؤ بسعر Friend.tech(friend)
1726 Games for a Living  GFAL $0.001741
₿0.000000018
0.29 $9.15M
₿95.98
$0.001761
₿0.000000018
$0.001727
₿0.000000018
$63.28K
₿0.67
$17.41M
₿182.71
$9.15M
₿95.98
التنبؤ بسعر Games for a Living(gfal)
1729 APX  APX $0.243
₿0.0000025
-0.51 $9.11M
₿95.58
$0.2442
₿0.0000025
$0.2405
₿0.0000025
$1.16K
₿0.01
$966.08M
₿10.14K
$9.11M
₿95.58
التنبؤ بسعر APX(apx)
1735 CHEQD Network  CHEQ $0.009333
₿0.000000098
-0.17 $9.04M
₿95
$0.009393
₿0.000000098
$0.009266
₿0.000000097
$297.31K
₿3.12
$11.76M
₿123.52
$9.04M
₿95
التنبؤ بسعر CHEQD Network(cheq)
1748 0x0.ai: AI Smart Contract  0X0 $0.01001
₿0.00000010
9.72 $8.93M
₿93.68
$0.01006
₿0.00000010
$0.00912
₿0.000000095
$51.45K
₿0.54
$8.93M
₿93.68
$8.93M
₿93.68
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1757 ThetaDrop  TDROP $0.0007973
₿0.0000000083
-3.19 $8.81M
₿92.45
$0.0008235
₿0.0000000086
$0.0007848
₿0.0000000082
$157.28K
₿1.65
$8.81M
₿92.45
$8.81M
₿92.45
التنبؤ بسعر ThetaDrop(tdrop)
1760 Wexo  WEXO $0.02496
₿0.00000026
-0.37 $8.78M
₿92.07
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$143.6K
₿1.51
$22.38M
₿234.74
$8.78M
₿92.07
التنبؤ بسعر Wexo(wexo)
1761 Pangolin  PNG $0.03911
₿0.00000041
-0.43 $8.78M
₿92.15
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$575.49K
₿6.05
$21.04M
₿220.96
$8.78M
₿92.15
التنبؤ بسعر Pangolin(png)
1762 Origin Dollar  OUSD $0.9973
₿0.000010
-0.10 $8.76M
₿91.88
$0.9998
₿0.000010
$0.9961
₿0.000010
$61.84K
₿0.64
$8.76M
₿91.88
$8.76M
₿91.88
التنبؤ بسعر Origin Dollar(ousd)
1763 Altura  ALU $0.008849
₿0.000000092
1.71 $8.76M
₿91.8
$0.008853
₿0.000000092
$0.008591
₿0.000000090
$1.12M
₿11.71
$8.76M
₿91.8
$8.76M
₿91.8
التنبؤ بسعر Altura(alu)
1765 GamerCoin  GHX $0.01246
₿0.00000013
-0.45 $8.75M
₿91.66
$0.01264
₿0.00000013
$0.01241
₿0.00000013
$191.86K
₿2.01
$10.06M
₿105.38
$8.75M
₿91.66
التنبؤ بسعر GamerCoin(ghx)
1766 Nash Exchange  NEX $0.1957
₿0.0000020
-1.51 $8.74M
₿91.66
$0.2015
₿0.0000021
$0.191
₿0.0000020
$1.79K
₿0.02
$9.79M
₿102.69
$8.74M
₿91.66
التنبؤ بسعر Nash Exchange(nex)
1767 Galatasaray Fan Token  GAL $1.2
₿0.000012
0.47 $8.73M
₿91.22
$1.21
₿0.000012
$1.18
₿0.000012
$678.43K
₿7.1
$12.01M
₿125.38
$8.73M
₿91.22
التنبؤ بسعر Galatasaray Fan Token(gal)
1769 Handy  HANDY $0.00167
₿0.000000017
-4.14 $8.71M
₿91.37
$0.0018
₿0.000000018
$0.001668
₿0.000000017
$140.54K
₿1.47
$16.7M
₿175.18
$8.71M
₿91.37
التنبؤ بسعر Handy(handy)
1770 Bitrue Coin  BTR $0.0241
₿0.00000025
1.58 $8.7M
₿91.28
$0.02413
₿0.00000025
$0.02356
₿0.00000024
$480.91K
₿5.04
$19.3M
₿202.52
$8.7M
₿91.28
التنبؤ بسعر Bitrue Coin(btr)
1776 Aventus  AVT $0.8702
₿0.0000091
-1.59 $8.6M
₿90.37
$0.8932
₿0.0000093
$0.8657
₿0.0000090
$26.25K
₿0.28
$9.22M
₿96.88
$8.6M
₿90.37
التنبؤ بسعر Aventus(avt)
1786 Star Atlas DAO  POLIS $0.02648
₿0.00000027
-4.27 $8.55M
₿89.65
$0.02766
₿0.00000029
$0.02632
₿0.00000027
$94.82K
₿1
$9.53M
₿100
$8.55M
₿89.65
التنبؤ بسعر Star Atlas DAO(polis)
1790 Acala  ACA $0.007243
₿0.000000076
-0.06 $8.45M
₿88.9
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.88M
₿51.5
$11.59M
₿121.92
$8.45M
₿88.9
التنبؤ بسعر Acala(aca)
1793 Portugal National Team Fan Token  POR $0.8844
₿0.0000092
-7.60 $8.5M
₿88.79
$0.9679
₿0.000010
$0.8661
₿0.0000091
$676.71K
₿7.03
$17.63M
₿184.14
$8.5M
₿88.79
التنبؤ بسعر Portugal National Team Fan Token(por)
1796 Rich Quack  QUACK $0.000000000191
₿0.0000000000000019
0.19 $8.46M
₿88.54
$0.000000000191
₿0.0000000000000020
$0.000000000189
₿0.0000000000000019
$92.17K
₿0.96
$19.07M
₿199.61
$8.46M
₿88.54
التنبؤ بسعر Rich Quack(quack)
1802 Polkastarter  POLS $0.0844
₿0.00000088
0.06 $8.38M
₿87.92
$0.0854
₿0.00000089
$0.08427
₿0.00000088
$128.25K
₿1.34
$8.44M
₿88.62
$8.38M
₿87.92
التنبؤ بسعر Polkastarter(pols)
1807 Bluzelle  BLZ $0.01765
₿0.00000018
0.27 $8.28M
₿87
$0.01791
₿0.00000018
$0.01756
₿0.00000018
$180.56K
₿1.89
$8.83M
₿92.72
$8.28M
₿87
التنبؤ بسعر Bluzelle(blz)
1808 Alltoscan  ATS $0.1207
₿0.0000012
-1.37 $8.28M
₿86.82
$0.1248
₿0.0000013
$0.1208
₿0.0000012
$208.45K
₿2.19
$12.11M
₿127.06
$8.28M
₿86.82
التنبؤ بسعر Alltoscan(ats)
1810 Manchester City Fan Token  CITY $0.6623
₿0.0000069
-0.78 $8.27M
₿86.82
$0.6691
₿0.0000070
$0.6619
₿0.0000069
$778.94K
₿8.25
$13.07M
₿137.2
$8.27M
₿86.82
التنبؤ بسعر Manchester City Fan Token(city)
1814 Atletico Madrid  ATM $1.05
₿0.000010
-0.98 $8.12M
₿85.03
$1.06
₿0.000011
$1.03
₿0.000010
$690.46K
₿7.2
$10.48M
₿109.78
$8.12M
₿85.03
التنبؤ بسعر Atletico Madrid(atm)
1816 Measurable Data Token  MDT $0.01334
₿0.00000013
-0.05 $8.09M
₿84.81
$0.01337
₿0.00000014
$0.01316
₿0.00000013
$421.05K
₿4.43
$13.34M
₿139.87
$8.09M
₿84.81
التنبؤ بسعر Measurable Data Token(mdt)
1817 Verasity  VRA $0.00009343
₿0.0000000010
22.72 $8.04M
₿87.38
$0.0001228
₿0.0000000012
$0.00006334
₿0.00000000066
$22.78M
₿232.68
$16.56M
₿179.95
$8.04M
₿87.38
التنبؤ بسعر Verasity(vra)
1822 crow with knife  CAW $0.00000001038
₿0.00000000000010
0.74 $7.97M
₿82.8
$0.00000001048
₿0.00000000000010
$0.00000001016
₿0.00000000000010
$38.43K
₿0.4
$7.97M
₿82.8
$7.97M
₿82.8
التنبؤ بسعر crow with knife(caw)
1825 Pixels  PIXEL $0.01029
₿0.00000010
-0.90 $7.94M
₿83.41
$0.01044
₿0.00000010
$0.01008
₿0.00000010
$7.08M
₿76.27
$51.49M
₿540.89
$7.94M
₿83.41
التنبؤ بسعر Pixels(pixel)
1837 نيم  XEM $0.0008631
₿0.0000000090
-4.93 $7.77M
₿81.4
$0.0009139
₿0.0000000095
$0.0008595
₿0.0000000090
$1.72M
₿18.18
$7.77M
₿81.4
$7.77M
₿81.4
التنبؤ بسعر نيم(xem)
1844 ShapeShift FOX Token  FOX $0.01232
₿0.00000012
0.31 $7.67M
₿80.52
$0.01234
₿0.00000012
$0.01215
₿0.00000012
$77.23K
₿0.81
$12.32M
₿129.38
$7.67M
₿80.52
التنبؤ بسعر ShapeShift FOX Token(fox)
1846 KRYLL  KRL $0.1901
₿0.0000019
0.23 $7.65M
₿80.3
$0.1903
₿0.0000019
$0.1893
₿0.0000019
$81K
₿0.85
$9.4M
₿98.6
$7.65M
₿80.3
التنبؤ بسعر KRYLL(krl)
1847 Brickken  BKN $0.107
₿0.0000011
-3.39 $7.65M
₿80.32
$0.1127
₿0.0000011
$0.107
₿0.0000011
$233.84K
₿2.46
$15.31M
₿160.84
$7.65M
₿80.32
التنبؤ بسعر Brickken(bkn)
1848 Step Finance  STEP $0.02402
₿0.00000025
-0.97 $7.64M
₿80.17
$0.02435
₿0.00000025
$0.02392
₿0.00000025
$1.29K
₿0.01
$7.93M
₿83.18
$7.64M
₿80.17
التنبؤ بسعر Step Finance(step)
1849 Prosper  PROS $0.1489
₿0.0000015
2.87 $7.63M
₿80.07
$0.1489
₿0.0000015
$0.1424
₿0.0000015
$2.56K
₿0.03
$14.85M
₿155.79
$7.63M
₿80.07
التنبؤ بسعر Prosper(pros)
1851 KiboShib  KIBSHI $0.0000076
₿0.000000000080
-0.53 $7.61M
₿80.58
$0.0000079
₿0.000000000083
$0.0000076
₿0.000000000079
$81.32K
₿0.84
$7.61M
₿80.58
$7.61M
₿80.58
التنبؤ بسعر KiboShib(kibshi)
1856 PaLM AI  PALM $0.09736
₿0.0000010
20.48 $7.54M
₿78.98
$0.09824
₿0.0000010
$0.07844
₿0.00000082
$62.66K
₿0.66
$7.54M
₿78.98
$7.54M
₿78.98
التنبؤ بسعر PaLM AI(palm)
1858 Crown by Third Time Games  CROWN $0.03013
₿0.00000031
0.79 $7.53M
₿78.89
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$30.18K
₿0.32
$7.53M
₿78.89
$7.53M
₿78.89
التنبؤ بسعر Crown by Third Time Games(crown)
1859 Propchain  PROPC $0.1751
₿0.0000018
0.08 $7.53M
₿78.99
$0.1767
₿0.0000018
$0.1703
₿0.0000017
$559.93K
₿5.88
$11.19M
₿117.4
$7.53M
₿78.99
التنبؤ بسعر Propchain(propc)
1862 OctaSpace  OCTA $0.1768
₿0.0000018
-0.48 $7.5M
₿78.5
$0.184
₿0.0000019
$0.1752
₿0.0000018
$283.51K
₿2.95
$7.5M
₿78.51
$7.5M
₿78.5
التنبؤ بسعر OctaSpace(octa)
1863 Equilibria Finance  EQB $0.2211
₿0.0000023
-0.17 $7.48M
₿78.5
$0.2237
₿0.0000023
$0.2197
₿0.0000023
$2.3K
₿0.02
$22.11M
₿232.08
$7.48M
₿78.5
التنبؤ بسعر Equilibria Finance(eqb)
1866 BountyMarketCap  BMC $0.07453
₿0.00000078
0.77 $7.45M
₿78.37
$0.07503
₿0.00000078
$0.07347
₿0.00000077
$16.4K
₿0.17
$7.45M
₿78.37
$7.45M
₿78.37
التنبؤ بسعر BountyMarketCap(bmc)
1868 Metahero  HERO $0.0007935
₿0.0000000083
2.48 $7.43M
₿77.83
$0.0007959
₿0.0000000083
$0.0007721
₿0.0000000081
$13.03K
₿0.14
$7.75M
₿81.16
$7.43M
₿77.83
التنبؤ بسعر Metahero(hero)
1869 Trias Token  TRIAS $0.7425
₿0.0000077
1.17 $7.43M
₿77.91
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$741.58
₿0.01
$7.43M
₿77.91
$7.43M
₿77.91
التنبؤ بسعر Trias Token(trias)
1878 MATH  MATH $0.03897
₿0.00000040
0.39 $7.31M
₿76.33
$0.03935
₿0.00000041
$0.03756
₿0.00000039
$380.68K
₿3.58
$7.83M
₿81.69
$7.31M
₿76.33
التنبؤ بسعر MATH(math)
1882 Metacade  MCADE $0.004187
₿0.000000043
1.26 $7.29M
₿76.49
$0.004221
₿0.000000044
$0.004097
₿0.000000043
$412.93K
₿4.33
$8.38M
₿87.98
$7.29M
₿76.49
التنبؤ بسعر Metacade(mcade)
1884 Cross The Ages  CTA $0.01458
₿0.00000015
-8.65 $7.28M
₿76.18
$0.016
₿0.00000016
$0.01455
₿0.00000015
$458.71K
₿4.85
$7.29M
₿76.32
$7.28M
₿76.18
التنبؤ بسعر Cross The Ages(cta)
1886 Dimitra  DMTR $0.01047
₿0.00000011
3.18 $7.25M
₿76.2
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$272.8K
₿2.87
$10.17M
₿106.89
$7.25M
₿76.2
التنبؤ بسعر Dimitra(dmtr)
1887 PepeFork  PORK $0.00000002193
₿0.00000000000023
-7.54 $7.25M
₿76.09
$0.00000002411
₿0.00000000000025
$0.00000002183
₿0.00000000000022
$93.44K
₿0.99
$9.23M
₿96.87
$7.25M
₿76.09
التنبؤ بسعر PepeFork(pork)
1890 Contentos  COS $0.001393
₿0.000000014
0.30 $7.21M
₿75.79
$0.001397
₿0.000000014
$0.001367
₿0.000000014
$483.87K
₿5.07
$13.8M
₿144.96
$7.21M
₿75.79
التنبؤ بسعر Contentos(cos)
1891 Pocketcoin  PKOIN $0.6299
₿0.0000066
0.36 $7.2M
₿75.5
$0.6334
₿0.0000066
$0.6181
₿0.0000064
$51.55K
₿0.54
$7.74M
₿81.23
$7.2M
₿75.5
التنبؤ بسعر Pocketcoin(pkoin)
1893 Clover Finance  CLV $0.005843
₿0.000000061
1.38 $7.15M
₿75
$0.006061
₿0.000000063
$0.005604
₿0.000000058
$993.46K
₿10.42
$11.69M
₿122.53
$7.15M
₿75
التنبؤ بسعر Clover Finance(clv)
1895 BFG Token  BFG $0.01054
₿0.00000011
-0.23 $7.14M
₿74.93
$0.01057
₿0.00000011
$0.01044
₿0.00000010
$3.68K
₿0.04
$34.87M
₿365.89
$7.14M
₿74.93
التنبؤ بسعر BFG Token(bfg)
1896 Avalaunch  XAVA $0.1519
₿0.0000015
-1.24 $7.13M
₿74.85
$0.154
₿0.0000016
$0.1519
₿0.0000015
$152.1K
₿1.6
$15.19M
₿159.42
$7.13M
₿74.85
التنبؤ بسعر Avalaunch(xava)
1899 Santiment Network Token  SAN $0.1112
₿0.0000011
0.02 $7.13M
₿74.8
$0.1121
₿0.0000011
$0.1106
₿0.0000011
$111.28
₿0
$9.27M
₿97.33
$7.13M
₿74.8
التنبؤ بسعر Santiment Network Token(san)
1900 Seedify.fund  SFUND $0.08563
₿0.00000089
2.11 $7.12M
₿74.52
$0.08588
₿0.00000090
$0.08292
₿0.00000087
$356.84K
₿5.68
$8.58M
₿89.78
$7.12M
₿74.52
التنبؤ بسعر Seedify.fund(sfund)
1901 Nakamoto Games  NAKA $0.1097
₿0.0000011
-9.17 $7.14M
₿74.31
$0.1486
₿0.0000015
$0.1084
₿0.0000011
$2.55M
₿26.77
$19.77M
₿205.83
$7.14M
₿74.31
التنبؤ بسعر Nakamoto Games(naka)
1902 AC Milan Fan Token  ACM $0.5706
₿0.0000059
-0.83 $7.11M
₿74.73
$0.5756
₿0.0000060
$0.5663
₿0.0000059
$1.09M
₿11.49
$11.37M
₿119.38
$7.11M
₿74.73
التنبؤ بسعر AC Milan Fan Token(acm)
1903 Vyvo Smart Chain  VSC $0.00155
₿0.000000016
-1.59 $7.06M
₿74.07
$0.001579
₿0.000000016
$0.001545
₿0.000000016
$59.86K
₿0.63
$31.03M
₿325.51
$7.06M
₿74.07
التنبؤ بسعر Vyvo Smart Chain(vsc)
1904 DEXTF  DEXTF $0.1071
₿0.0000011
1.70 $7.05M
₿72.71
$0.1096
₿0.0000011
$0.1047
₿0.0000011
$85.65K
₿0.91
$10.72M
₿110.49
$7.05M
₿72.71
التنبؤ بسعر DEXTF(dextf)
1906 Shadow Token  SHDW $0.04162
₿0.00000043
-4.99 $7.04M
₿73.85
$0.04382
₿0.00000046
$0.04148
₿0.00000043
$59.24K
₿0.63
$7.04M
₿73.85
$7.04M
₿73.85
التنبؤ بسعر Shadow Token(shdw)
1907 Celo Euro  CEUR $1.17
₿0.000012
0.06 $7.04M
₿73.82
$1.17
₿0.000012
$1.16
₿0.000012
$201.81K
₿2.12
$12.82M
₿134.5
$7.04M
₿73.82
التنبؤ بسعر Celo Euro(ceur)
1908 Public Masterpiece Token  PMT $0.1128
₿0.0000011
0.26 $7.04M
₿73.79
$0.1128
₿0.0000011
$0.1124
₿0.0000011
$369.69K
₿3.86
$38.49M
₿403.72
$7.04M
₿73.79
التنبؤ بسعر Public Masterpiece Token(pmt)
1918 NodeAI  GPU $0.07128
₿0.00000075
1.23 $6.95M
₿72.48
$0.0765
₿0.00000080
$0.06989
₿0.00000073
$99.32K
₿1.04
$7.12M
₿74.21
$6.95M
₿72.48
التنبؤ بسعر NodeAI(gpu)
1920 Cult DAO  CULT $0.00000172
₿0.000000000018
-0.40 $6.91M
₿72.63
$0.00000174
₿0.000000000018
$0.00000172
₿0.000000000018
$71.71K
₿0.75
$8.6M
₿90.34
$6.91M
₿72.63
التنبؤ بسعر Cult DAO(cult)
1923 Vita Inu  VINU $0.00000000768
₿0.000000000000080
-3.85 $6.88M
₿72.2
$0.000000008022
₿0.000000000000084
$0.000000007676
₿0.000000000000080
$808.52K
₿8.5
$6.88M
₿72.2
$6.88M
₿72.2
التنبؤ بسعر Vita Inu(vinu)
1924 Zenon  ZNN $0.5232
₿0.0000054
-5.11 $6.87M
₿72.14
$0.5519
₿0.0000058
$0.5231
₿0.0000054
$4.83K
₿0.05
$6.87M
₿72.14
$6.87M
₿72.14
التنبؤ بسعر Zenon(znn)
1925 Numbers Protocol  NUM $0.008012
₿0.000000084
7.71 $6.87M
₿72.06
$0.008559
₿0.000000089
$0.007365
₿0.000000077
$227.43K
₿2.38
$6.95M
₿72.9
$6.87M
₿72.06
التنبؤ بسعر Numbers Protocol(num)
1927 Star Atlas  ATLAS $0.0002955
₿0.0000000030
-0.76 $6.87M
₿71.96
$0.000301
₿0.0000000031
$0.0002926
₿0.0000000030
$148.79K
₿1.56
$10.64M
₿111.38
$6.87M
₿71.96
التنبؤ بسعر Star Atlas(atlas)
1928 Wen  WEN $0.000009409
₿0.000000000099
1.81 $6.85M
₿71.97
$0.000009439
₿0.000000000098
$0.00000896
₿0.000000000094
$609.04K
₿6.34
$6.85M
₿71.97
$6.85M
₿71.97
التنبؤ بسعر Wen(wen)
1929 Spectre AI  SPECTRE $0.6852
₿0.0000071
6.32 $6.85M
₿71.85
$0.6863
₿0.0000071
$0.6441
₿0.0000067
$89.43K
₿0.94
$6.85M
₿71.85
$6.85M
₿71.85
التنبؤ بسعر Spectre AI(spectre)
1930 Alpine F1 Team Fan Token  ALPINE $0.602
₿0.0000063
-1.36 $6.84M
₿71.82
$0.6164
₿0.0000064
$0.5968
₿0.0000062
$12.13M
₿127.29
$24.08M
₿252.89
$6.84M
₿71.82
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1932 NuNet  NTX $0.008912
₿0.000000093
1.61 $6.82M
₿71.57
$0.008916
₿0.000000093
$0.008461
₿0.000000089
$49.97K
₿0.53
$8.91M
₿93.56
$6.82M
₿71.57
التنبؤ بسعر NuNet(ntx)
1934 Daddy Tate  DADDY $0.01131
₿0.00000011
0.03 $6.79M
₿71.11
$0.0114
₿0.00000011
$0.0111
₿0.00000011
$652.37K
₿6.85
$6.79M
₿71.11
$6.79M
₿71.11
التنبؤ بسعر Daddy Tate(daddy)
1940 WHY  WHY $0.00000001605
₿0.00000000000016
-2.19 $6.74M
₿70.61
$0.00000001642
₿0.00000000000017
$0.0000000157
₿0.00000000000016
$288.76K
₿2.52
$6.74M
₿70.61
$6.74M
₿70.61
التنبؤ بسعر WHY(why)
1941 Tokocrypto  TKO $0.08979
₿0.00000094
-0.42 $6.73M
₿70.75
$0.0906
₿0.00000095
$0.08736
₿0.00000091
$937.98K
₿9.7
$44.87M
₿471.64
$6.73M
₿70.75
التنبؤ بسعر Tokocrypto(tko)
1944 Cryptex Finance  CTX $0.8183
₿0.0000085
-0.83 $6.71M
₿70.45
$0.8292
₿0.0000087
$0.818
₿0.0000085
$528.88K
₿5.55
$8.18M
₿85.87
$6.71M
₿70.45
التنبؤ بسعر Cryptex Finance(ctx)
1945 Balanced Dollars  BNUSD $1.13
₿0.000010
11.02 $6.71M
₿62.13
$1.14
₿0.000011
$0.9958
₿0.000010
$13.23K
₿0.16
$6.71M
₿62.13
$6.71M
₿62.13
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Gleec Coin  GLEEC $0.03183
₿0.00000033
-47.01 $6.69M
₿70.14
$0.06976
₿0.00000073
$0.02411
₿0.00000025
$8.05K
₿0.08
$6.69M
₿70.14
$6.69M
₿70.14
التنبؤ بسعر Gleec Coin(gleec)
1953 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
التنبؤ بسعر BiLira(tryb)
1955 Ambire Wallet  WALLET $0.009475
₿0.000000099
-0.38 $6.62M
₿69.61
$0.01014
₿0.00000010
$0.009369
₿0.000000098
$193.5K
₿2.03
$6.97M
₿73.23
$6.62M
₿69.61
التنبؤ بسعر Ambire Wallet(wallet)
1956 zKML  ZKML $0.06873
₿0.00000072
-3.90 $6.63M
₿69.58
$0.07156
₿0.00000075
$0.06815
₿0.00000071
$12.31K
₿0.13
$6.87M
₿72.15
$6.63M
₿69.58
التنبؤ بسعر zKML(zkml)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀