Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1042 VIDT DAO  VIDT $0.0235
₿0.00000068
-3.38 $19.68M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.18M
₿44.3
$23.36M
₿686.7
$19.68M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1043 Pocket Network  POKT $0.01161
₿0.0000033
-0.97 $19.64M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$191.4K
₿30.49
$20M
₿5.74K
$19.64M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1044 Quickswap  QUICK $26.18
₿0.0011
10.87 $19.62M
₿719.54
$27.78
₿0.0012
$23.61
₿0.0011
$138.18K
₿0.29
$26.14M
₿1.19K
$19.62M
₿719.54
التنبؤ بسعر Quickswap(quick)
1045 Quickswap  QUICK $0.0261
₿0.0000011
16.05 $19.57M
₿693.1
$0.0278
₿0.0000011
$0.02249
₿0.0000011
$25.13M
₿60.39
$26.06M
₿1K
$19.57M
₿693.1
التنبؤ بسعر Quickswap(quick)
1047 Metacade  MCADE $0.01162
₿0.00000021
-2.57 $19.49M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$3.98M
₿8.26
$23.41M
₿421.43
$19.49M
₿370.05
التنبؤ بسعر Metacade(mcade)
1048 AMATERASU OMIKAMI  OMIKAMI $0.0194
₿0.000000039
-0.35 $19.4M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.13M
₿0.19
$19.4M
₿39.87
$19.4M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1050 Adshares  ADS $0.4983
₿0.0000062
-2.30 $19.3M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$17.88K
₿3.51
$19.31M
₿241.52
$19.3M
₿241.47
التنبؤ بسعر Adshares(ads)
1051 Harvest Finance  FARM $28.61
₿0.0015
-1.25 $19.23M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.45M
₿2.76K
$19.75M
₿1.04K
$19.23M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1052 Pixels  PIXEL $0.02489
₿0.0000090
-2.57 $19.15M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.1M
₿1.24K
$124.18M
₿45.49K
$19.15M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1054 Alkimi  $ADS $0.09983
₿0.0000027
-0.08 $19.15M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$153.23K
₿3.28
$24.92M
₿687.93
$19.15M
₿499.37
التنبؤ بسعر Alkimi($ads)
1056 Polkastarter  POLS $0.1917
₿0.000015
-5.70 $19M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.87M
₿69.81
$19.15M
₿1.57K
$19M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1059 ASD  ASD $0.02562
₿0.0000010
1.67 $19.08M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$19.08M
₿769.5
$19.08M
₿769.5
التنبؤ بسعر ASD(asd)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9409
₿0.000011
$0.926
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3659
₿0.000069
-2.32 $18.84M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.81M
₿628.04
$91.23M
₿17.24K
$18.84M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1065 HOPR  HOPR $0.03785
₿0.0000019
-4.43 $18.72M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$207.71K
₿10.24
$19.68M
₿880.4
$18.72M
₿855.33
التنبؤ بسعر HOPR(hopr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 PARSIQ  PRQ $0.06418
₿0.0000028
0.29 $18.8M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$563.89K
₿43.82
$19.92M
₿872.98
$18.8M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1068 Stafi  FIS $0.1229
₿0.000010
-5.39 $18.64M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.94M
₿75.1
$18.64M
₿1.5K
$18.64M
₿1.5K
التنبؤ بسعر Stafi(fis)
1069 Wanchain  WAN $0.09424
₿0.0000052
-2.51 $18.7M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.53M
₿60.95
$19.78M
₿1.1K
$18.7M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1070 OORT  OORT $0.04914
₿0.0000073
-0.71 $18.67M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$899.39K
₿83.41
$98.13M
₿14.72K
$18.67M
₿476.35
التنبؤ بسعر OORT(oort)
1071 Shadow Token  SHDW $0.1154
₿0.000027
6.56 $18.69M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$789.94K
₿53.41
$19.53M
₿4.64K
$18.69M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1074 Wagmi  WAGMI $0.01072
₿0.00000019
2.09 $18.53M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.65M
₿5.7
$53.51M
$18.53M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1075 Star Atlas DAO  POLIS $0.06526
₿0.0000054
-0.33 $18.55M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$461.27K
₿5.06
$23.47M
₿1.95K
$18.55M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1080 Komodo  KMD $0.1305
₿0.0000068
-4.67 $18.31M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.31M
₿1.36K
$18.31M
₿948.97
التنبؤ بسعر Komodo(kmd)
1082 Sleepless AI  AI $0.1397
₿0.000020
-0.37 $18.1M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.47M
₿662.32
$139.22M
₿20.64K
$18.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1083 district0x  DNT $0.02413
₿0.0000010
3.12 $18.09M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.18K
₿13.6
$24.08M
₿1.07K
$18.09M
₿801.55
التنبؤ بسعر district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02754
₿0.00000033
$0.02597
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Inverse Finance  INV $30.47
₿0.00083
-10.26 $18.06M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$671.55K
₿8.13
$18.68M
₿460.39
$18.06M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1086 Karrat  KARRAT $0.07709
-3.34 $18.09M
$0.08175
$0.07595
$408.82K
$76.94M
$18.09M
التنبؤ بسعر Karrat(karrat)
1089 XSGD  XSGD $0.7486
₿0.000010
1.16 $18.06M
₿544.64
$0.7522
₿0.000010
$0.74
₿0.000010
$21.95M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002741
₿0.000000091
2.46 $17.96M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.96M
₿637.9
$17.96M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1093 Stride Staked Atom  STATOM $7.16
₿0.00020
11.23 $17.92M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$702.03K
₿7.3
$17.92M
₿647.71
$17.92M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1094 Coinweb  CWEB $0.003013
₿0.00000016
2.58 $17.92M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$92.02K
₿2.15
$22.92M
₿1.28K
$17.92M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1095 QASH  QASH $0.02202
₿0.00000038
-9.28 $17.93M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.19K
₿0.45
$22.05M
₿386.49
$17.93M
₿314.26
التنبؤ بسعر QASH(qash)
1096 Dora Factory  DORA $0.01784
₿0.0000016
-9.88 $17.84M
₿1.65K
$0.02
₿0.0000016
$0.0178
₿0.0000015
$1.56M
₿9.79
$17.84M
₿1.65K
$17.84M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1097 MCOIN  MCOIN $0.1004
₿0.000016
-0.61 $17.79M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$568.08K
₿20.54
$50.25M
₿8.11K
$17.79M
₿0
التنبؤ بسعر MCOIN(mcoin)
1098 Tokemak  TOKE $0.22
₿0.000014
0.06 $17.72M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.73K
₿3.06
$21.97M
₿1.42K
$17.72M
₿560.64
التنبؤ بسعر Tokemak(toke)
1099 StrikeCoin  STRX $0.02095
₿0.0000013
-1.75 $17.69M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.77K
₿16.98
$18.56M
₿1.21K
$17.69M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1100 Perpetual Protocol  PERP $0.243
₿0.000019
-19.43 $17.59M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$29.43M
₿407.14
$36.34M
₿3K
$17.59M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1101 Dione  DIONE $0.001734
₿0.00000026
-3.88 $17.55M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$181.44K
₿64.88
$23.24M
₿2.62K
$17.55M
₿2.5K
التنبؤ بسعر Dione(dione)
1102 Rupiah Token  IDRT $0.00006046
₿0.00000000091
0.04 $17.61M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.61M
₿173.19
$17.61M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1103 Maya Protocol  CACAO $0.1743
₿0.000017
-0.15 $17.43M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$758.89K
₿16.88
$17.43M
₿1.73K
$17.43M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1105 BFG Token  BFG $0.02013
₿0.00000023
-1.60 $17.44M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$100.82K
₿0.55
$66.89M
₿1.2K
$17.44M
₿0
التنبؤ بسعر BFG Token(bfg)
1106 PaLM AI  PALM $0.225
₿0.000012
-5.83 $17.33M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$128.72K
₿17.56
$17.33M
₿972.22
$17.33M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1107 Impossible Finance Launchpad  IDIA $0.02322
₿0.0000011
-5.53 $17.33M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.97K
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8527
₿0.000010
$0.8278
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
التنبؤ بسعر Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
التنبؤ بسعر HairDAO(hair)
1110 Prosper  PROS $0.335
₿0.0000074
-4.01 $17.17M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$110.83
₿39.89
$33.41M
₿746.7
$17.17M
₿243.32
التنبؤ بسعر Prosper(pros)
1111 WUFFI  WUF $0.0000002055
-2.88 $17.22M
$0.0000002116
$0.0000002038
$45.32K
$17.21M
$17.22M
التنبؤ بسعر WUFFI(wuf)
1112 Klever  KLV $0.001906
₿0.000000050
-1.13 $17.2M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$339.65K
₿13.77
$17.2M
₿455.85
$17.2M
₿455.86
التنبؤ بسعر Klever(klv)
1114 Reef  REEF $0.0004048
₿0.000000045
2.44 $17.03M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$867.42K
₿493.39
$17.03M
₿1.04K
$17.03M
₿1.04K
التنبؤ بسعر Reef(reef)
1116 Miracle Play  MPT $0.02001
₿0.0000017
-0.93 $17.05M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$840.92K
₿16.1
$20.87M
₿795.27
$17.05M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1117 Contentos  COS $0.003295
₿0.00000019
0.66 $17.05M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.59M
₿57.18
$32.61M
₿1.9K
$17.05M
₿981.81
التنبؤ بسعر Contentos(cos)
1123 Paris Saint-Germain Fan Token  PSG $2.18
₿0.000080
3.04 $16.8M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.67M
₿126.92
$43.22M
₿1.6K
$16.8M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Wojak  WOJAK $0.0002396
₿0.0000000061
2.70 $16.62M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.3M
₿21.77
$16.62M
₿427.74
$16.62M
₿427.74
التنبؤ بسعر Wojak(wojak)
1126 Beta Finance  BETA $0.01803
₿0.0000013
0.52 $16.55M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.25M
₿46.37
$17.99M
₿1.36K
$16.55M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1128 CoinMetro  XCM $0.05468
₿0.0000012
2.81 $16.5M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.49K
₿0.05
$17.56M
₿403.41
$16.5M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1130 Stake DAO  SDT $0.2675
₿0.0000040
1.40 $16.42M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$12.21K
₿0.03
$17.74M
₿257.26
$16.42M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1131 ThetaDrop  TDROP $0.001485
₿0.000000069
-1.00 $16.42M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$47.2K
₿12.76
$16.42M
₿766.6
$16.42M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1134 LeverFi  LEVER $0.0004679
₿0.000000052
-3.56 $16.37M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.58M
₿390.83
$16.38M
₿1.85K
$16.37M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1135 Hanu Yokia  HANU $0.0000001092
₿0.0000000000040
0.58 $16.35M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$195.82
₿0.01
$64.76M
₿2.43K
$16.35M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1137 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1138 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1139 Hacken Token  HAI $0.01954
₿0.0000011
-3.35 $16.28M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.79K
₿4.66
$19.53M
₿1.12K
$16.28M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1141 Gitcoin  GTC $0.266
₿0.000025
-3.14 $16.14M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.31M
₿124.59
$26.52M
₿2.59K
$16.14M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1142 crow with knife  CAW $0.00000002115
₿0.00000000000015
-1.92 $16.16M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$238.6K
₿12.86
$16.16M
₿123.02
$16.16M
₿0
التنبؤ بسعر crow with knife(caw)
1143 OG Fan Token  OG $3.75
₿0.000092
-2.02 $16.09M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.8M
₿122.09
$18.71M
₿460.23
$16.09M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1144 Artrade  ATR $0.01274
₿0.00000071
1.56 $16.06M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.11M
₿1.32K
$16.06M
₿1.32K
التنبؤ بسعر Artrade(atr)
1151 Crown by Third Time Games  CROWN $0.06333
₿0.000019
6.00 $15.83M
₿3.05K
$0.06306
₿0.000021
$0.05758
₿0.000018
$74.61K
₿19.64
$15.84M
₿4.77K
$15.83M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1154 Clash of Lilliput  COL $0.1921
₿0.000011
-15.17 $15.77M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.84K
₿1.52
$192.16M
₿12.01K
$15.77M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1156 Spectre AI  SPECTRE $1.57
₿0.000032
5.83 $15.69M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.92K
₿5.68
$15.69M
₿335.78
$15.69M
₿317
التنبؤ بسعر Spectre AI(spectre)
1157 Basenji  BENJI $0.01571
₿0.00000075
-4.98 $15.64M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.08M
₿48.72
$15.64M
₿757.34
$15.64M
₿0
التنبؤ بسعر Basenji(benji)
1159 Aventus  AVT $1.63
₿0.000059
-2.73 $15.56M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.33K
₿11.19
$17.31M
₿623.89
$15.56M
₿545.36
التنبؤ بسعر Aventus(avt)
1161 PepeFork  PORK $0.00000004705
₿0.0000000000040
-0.63 $15.55M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.05M
₿58.18
$19.8M
₿1.71K
$15.55M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1163 Planet IX  IXT $0.115
₿0.0000015
-3.49 $15.48M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$49.3K
₿4.2
$17.62M
₿241.76
$15.48M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1166 UPCX  UPC $3.72
₿0.000034
-6.01 $15.44M
₿37.6
$3.97
₿0.000034
$3.7
₿0.000032
$898.46K
₿13.51
$2.9B
₿26.92K
$15.44M
₿37.6
التنبؤ بسعر UPCX(upc)
1167 Alchemix USD  ALUSD $0.9836
₿0.000014
0.23 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$111.58K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1168 Magpie  MGP $0.03385
₿0.0000014
-10.04 $15.34M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$256.76K
₿2.38
$33.68M
₿1.48K
$15.34M
₿485.1
التنبؤ بسعر Magpie(mgp)
1169 Token dForce USD  USX $0.9969
₿0.000015
0.09 $15.41M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$25.95K
₿0.48
$134.17M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1174 Propchain  PROPC $0.5693
₿0.000060
-6.23 $15.31M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$107.68K
₿27.04
$36.29M
₿5.08K
$15.31M
₿995.51
التنبؤ بسعر Propchain(propc)
1176 Aragon  ANT $0.3819
₿0.00013
3.12 $15.25M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$485.36
₿131.77
$16.45M
₿5.67K
$15.25M
₿5.26K
التنبؤ بسعر Aragon(ant)
1177 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
4.33 $15.19M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.00000000015
₿0.0000000000000082
$580.34K
₿31.87
$15.19M
₿570.61
$15.19M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1178 Myro  $MYRO $0.01518
₿0.0000031
-1.55 $15.16M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.62M
₿356.84
$15.16M
₿3.2K
$15.16M
₿3.2K
التنبؤ بسعر Myro($myro)
1180 Aura BAL  AURABAL $4.14
₿0.00019
-0.19 $15.16M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$14.44K
₿0.13
$15.16M
₿704.77
$15.16M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1181 Orby Network USC Stablecoin  USC $1
₿0.000014
0.55 $15.18M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$76.13K
₿0.56
$15.18M
₿334.67
$15.18M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1184 CHEQD Network  CHEQ $0.01698
₿0.0000012
-4.47 $15.12M
₿900.95
$0.01779
₿0.0000012
$0.01688
₿0.0000010
$82.19K
₿5.42
$20.9M
₿1.39K
$15.12M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1186 Lido Staked SOL  STSOL $141.94
₿0.0028
-1.34 $15.08M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$81.85K
₿1.88
$15.08M
₿11.19K
$15.08M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1187 Wen  WEN $0.0000207
₿0.0000000040
1.99 $14.99M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.32M
₿906.93
$14.99M
₿2.99K
$14.99M
₿2.99K
التنبؤ بسعر Wen(wen)
1191 Dimitra  DMTR $0.01547
₿0.0000028
-5.81 $14.99M
₿1.47K
$0.01653
₿0.0000030
$0.01509
₿0.0000028
$241.96K
₿26.4
$14.99M
₿1.47K
$14.99M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1192 LTO Network  LTO $0.03431
₿0.0000035
-29.58 $14.97M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.57M
₿123.34
$14.97M
₿1.53K
$14.97M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1193 ShapeShift FOX Token  FOX $0.0241
₿0.0000013
0.33 $14.98M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$244.06K
₿23.26
$24.06M
₿1.38K
$14.98M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1195 Orion Protocol  ORN $0.4259
₿0.000031
1.89 $14.96M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$18.27K
₿168.01
$43.43M
₿3.13K
$14.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1196 Indigo Protocol  INDY $0.8866
₿0.000036
-0.23 $14.91M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$16.97K
₿3.74
$30.95M
₿1.29K
$14.91M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1198 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.90 $14.92M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.39M
₿105.95
$63.92M
₿2.2K
$14.92M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1199 Boson Protocol  BOSON $0.1044
₿0.0000097
5.63 $14.81M
₿1.22K
$0.1045
₿0.000010
$0.09688
₿0.0000093
$1.74M
₿28.69
$20.83M
₿1.97K
$14.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1200 Vtrading  VTRADING $0.01482
6.06 $14.83M
$0.01487
$0.01366
$4.02K
$14.83M
$14.83M
التنبؤ بسعر Vtrading(vtrading)
1201 DexNet  DEXNET $0.03688
₿0.00000063
1.22 $14.71M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$143.98K
₿12.73
$110.33M
₿141.12
$14.71M
₿0
التنبؤ بسعر DexNet(dexnet)
1206 Opulous  OPUL $0.02913
₿0.0000034
-3.94 $14.49M
₿1.56K
$0.03042
₿0.0000038
$0.02846
₿0.0000033
$451.53K
₿45.45
$14.49M
₿1.71K
$14.49M
₿1.56K
التنبؤ بسعر Opulous(opul)
1208 Bluzelle  BLZ $0.03139
₿0.0000062
0.38 $14.55M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.56M
₿110.02
$15.7M
₿3.11K
$14.55M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1209 Undeads Games  UDS $0.2022
-8.44 $14.57M
$0.2801
$0.1935
$371.49K
$50.68M
$14.57M
التنبؤ بسعر Undeads Games(uds)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا