$2.16T
시가 총액
$118.22B
총 거래량
BTC 56.09%     ETH 8.67%
지배력

3 결과 페이지 시가 총액 기준 상위 Waves Ecosystem 코인

Waves Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Waves Ecosystem (3302)
고급 필터
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 DUSK Network  DUSK $0.09008
₿0.0000014
-2.07 $52.97M
₿873.91
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$5.62M
₿93.04
$52.97M
₿873.91
$52.97M
₿873.91
DUSK Network(dusk) 가격 예측
427 Escoin Token  ELG $0.2869
₿0.0000047
3.68 $52.83M
₿873.06
$0.2896
₿0.0000047
$0.2767
₿0.0000045
$603.71K
₿9.93
$71.7M
₿1.19K
$52.83M
₿873.06
Escoin Token(elg) 가격 예측
428 엘프  ELF $0.06344
₿0.0000010
-2.83 $52.02M
₿859.64
$0.06533
₿0.0000010
$0.06194
₿0.0000010
$1.44M
₿22.91
$63.22M
₿1.05K
$52.02M
₿859.64
엘프(elf) 가격 예측
429 ZetaChain  ZETA $0.03554
₿0.00000058
-5.46 $51.85M
₿857.11
$0.03788
₿0.00000062
$0.03368
₿0.00000056
$5.16M
₿85.29
$74.52M
₿1.23K
$51.85M
₿857.11
ZetaChain(zeta) 가격 예측
430 KUB Coin  KUB $0.7517
₿0.000012
-1.16 $51.59M
₿852.15
$0.765
₿0.000012
$0.7416
₿0.000012
$238.03K
₿3.95
$82.28M
₿1.36K
$51.59M
₿852.15
KUB Coin(kub) 가격 예측
431 Purr  PURR $0.08647
₿0.0000014
-2.39 $51.45M
₿850.94
$0.09286
₿0.0000015
$0.08573
₿0.0000014
$1.91M
₿32.16
$51.45M
₿850.94
$51.45M
₿850.94
Purr(purr) 가격 예측
433 나노  XNO $0.3851
₿0.0000063
-3.07 $51.28M
₿845.82
$0.4113
₿0.0000068
$0.3777
₿0.0000062
$1.9M
₿31.48
$51.28M
₿845.82
$51.28M
₿845.82
나노(xno) 가격 예측
434 Brett  BRETT $0.005139
₿0.000000085
-4.53 $51.17M
₿845.06
$0.005438
₿0.000000088
$0.004912
₿0.000000081
$6.93M
₿60.81
$51.17M
₿845.06
$51.17M
₿845.06
Brett(brett) 가격 예측
440 Nervos Network  CKB $0.00103
₿0.000000017
-1.57 $50.27M
₿831.38
$0.001064
₿0.000000017
$0.0009918
₿0.000000016
$4.33M
₿57.72
$51.1M
₿845.16
$50.27M
₿831.38
Nervos Network(ckb) 가격 예측
444 디지바이트  DGB $0.002727
₿0.000000045
2.60 $49.98M
₿824.52
$0.002746
₿0.000000045
$0.002581
₿0.000000043
$3.4M
₿56.22
$49.99M
₿824.73
$49.98M
₿824.52
디지바이트(dgb) 가격 예측
448 Polymesh  POLYX $0.03816
₿0.00000063
-3.42 $48.96M
₿808.71
$0.04012
₿0.00000065
$0.03642
₿0.00000060
$1.35M
₿22.45
$48.96M
₿808.71
$48.96M
₿808.71
Polymesh(polyx) 가격 예측
449 Oasis Network  ROSE $0.006381
₿0.00000010
-2.73 $48.95M
₿808.5
$0.006702
₿0.00000010
$0.00613
₿0.00000010
$3.68M
₿59.58
$63.83M
₿1.05K
$48.95M
₿808.5
Oasis Network(rose) 가격 예측
452 Toshi  TOSHI $0.0001157
₿0.0000000019
-2.69 $48.64M
₿803.04
$0.000121
₿0.0000000019
$0.0001122
₿0.0000000018
$7.42M
₿122.9
$48.64M
₿803.04
$48.64M
₿803.04
Toshi(toshi) 가격 예측
454 XYO Network  XYO $0.003487
₿0.000000057
-0.02 $48.58M
₿801.78
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$8.57M
₿140.81
$48.58M
₿801.78
$48.58M
₿801.78
XYO Network(xyo) 가격 예측
457 Ronin  RON $0.06248
₿0.0000010
-3.73 $48.17M
₿794.01
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$6.23M
₿102.41
$62.36M
₿1.03K
$48.17M
₿794.01
Ronin(ron) 가격 예측
458 Axelar  AXL $0.0407
₿0.00000067
-2.10 $48.07M
₿795.33
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$6.51M
₿107.6
$50.56M
₿836.55
$48.07M
₿795.33
Axelar(axl) 가격 예측
459 ECOMI  OMI $0.0001765
₿0.0000000029
5.07 $47.81M
₿789.44
$0.0001804
₿0.0000000029
$0.0001661
₿0.0000000027
$1.06M
₿17.51
$54.86M
₿905.78
$47.81M
₿789.44
ECOMI(omi) 가격 예측
462 Astar  ASTR $0.005506
₿0.000000091
-3.85 $47.74M
₿796.37
$0.005808
₿0.000000094
$0.005303
₿0.000000088
$4.97M
₿79.93
$47.75M
₿796.45
$47.74M
₿796.37
Astar(astr) 가격 예측
464 io.net  IO $0.1355
₿0.0000022
-6.75 $46.97M
₿775.83
$0.1474
₿0.0000024
$0.1315
₿0.0000022
$17.46M
₿282.67
$108.46M
₿1.79K
$46.97M
₿775.83
io.net(io) 가격 예측
468 Creditcoin  CTC $0.08621
₿0.0000014
-5.08 $46.66M
₿771.49
$0.09408
₿0.0000015
$0.08472
₿0.0000014
$3.15M
₿51.9
$51.78M
₿856.17
$46.66M
₿771.49
Creditcoin(ctc) 가격 예측
470 Blur  BLUR $0.01633
₿0.00000027
-2.92 $45.98M
₿758.83
$0.01697
₿0.00000027
$0.01551
₿0.00000025
$9.77M
₿161.62
$49M
₿808.63
$45.98M
₿758.83
Blur(blur) 가격 예측
471 Sushi  SUSHI $0.1672
₿0.0000027
-6.43 $45.65M
₿752.32
$0.1815
₿0.0000029
$0.162
₿0.0000027
$11.52M
₿190.19
$48.75M
₿803.3
$45.65M
₿752.32
Sushi(sushi) 가격 예측
472 Ontology  ONT $0.0452
₿0.00000075
-4.39 $45.29M
₿752.32
$0.04775
₿0.00000078
$0.04322
₿0.00000072
$8.44M
₿140.07
$45.29M
₿752.32
$45.29M
₿752.32
Ontology(ont) 가격 예측
473 Kava  KAVA $0.04176
₿0.00000069
-2.45 $45.22M
₿745.18
$0.04309
₿0.00000070
$0.03971
₿0.00000066
$8.99M
₿148.79
$45.22M
₿745.18
$45.22M
₿745.18
Kava(kava) 가격 예측
476 VVS Finance  VVS $0.00000103
₿0.000000000017
-0.44 $44.77M
₿736.65
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$182.68K
₿3.03
$97.78M
₿1.61K
$44.77M
₿736.65
VVS Finance(vvs) 가격 예측
478 AMP Token  AMP $0.0005137
₿0.0000000084
-9.49 $44.58M
₿737.23
$0.0005676
₿0.0000000093
$0.0005129
₿0.0000000084
$5.64M
₿93.21
$51.22M
₿847.15
$44.58M
₿737.23
AMP Token(amp) 가격 예측
483 Flow  FLOW $0.02564
₿0.00000042
-3.12 $42.71M
₿705.72
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$5.63M
₿93.02
$42.71M
₿705.72
$42.71M
₿705.72
Flow(flow) 가격 예측
488 Threshold Network  T $0.003724
₿0.000000061
-2.87 $41.44M
₿685.74
$0.003909
₿0.000000063
$0.003567
₿0.000000059
$5.9M
₿97.62
$41.44M
₿685.74
$41.44M
₿685.74
Threshold Network(t) 가격 예측
489 CoinEx Token  CET $0.01644
₿0.00000027
0.87 $41.09M
₿678.45
$0.01657
₿0.00000027
$0.01627
₿0.00000026
$90.26K
₿1.49
$41.09M
₿678.45
$41.09M
₿678.45
CoinEx Token(cet) 가격 예측
495 BurnedFi  BURN $3.25
₿0.000053
-0.37 $39.94M
₿662.52
$3.28
₿0.000054
$3.13
₿0.000050
$105.27K
₿1.74
$39.94M
₿662.52
$39.94M
₿662.52
BurnedFi(burn) 가격 예측
498 Gemini Dollar  GUSD $0.9996
₿0.000016
0.09 $39.75M
₿656.86
$0.9998
₿0.000016
$0.9986
₿0.000016
$347.27K
₿5.74
$39.75M
₿656.86
$39.75M
₿656.86
499 버지  XVG $0.002403
₿0.000000039
-2.55 $39.61M
₿652.68
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.02M
₿30.81
$39.69M
₿653.98
$39.61M
₿652.68
버지(xvg) 가격 예측
500 리퀘스트네트워크  REQ $0.0532
₿0.00000087
-1.65 $39.6M
₿652.41
$0.05462
₿0.00000089
$0.05265
₿0.00000087
$2.32M
₿38.36
$53.17M
₿876.04
$39.6M
₿652.41
리퀘스트네트워크(req) 가격 예측
501 Mog Coin  MOG $0.0000001013
₿0.0000000000016
-3.20 $39.56M
₿652.45
$0.0000001071
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$10.26M
₿171.84
$39.56M
₿652.45
$39.56M
₿652.45
Mog Coin(mog) 가격 예측
502 VeThor  VTHO $0.0003928
₿0.0000000064
-2.41 $39.51M
₿652.72
$0.0004071
₿0.0000000066
$0.0003776
₿0.0000000062
$1.34M
₿22.15
$39.53M
₿653.08
$39.51M
₿652.72
VeThor(vtho) 가격 예측
503 Manta Network  MANTA $0.08307
₿0.0000013
3.98 $39.36M
₿652.54
$0.08858
₿0.0000014
$0.07397
₿0.0000012
$13.91M
₿231.25
$83.16M
₿1.38K
$39.36M
₿652.54
Manta Network(manta) 가격 예측
507 PayProtocol Paycoin  PCI $0.03815
₿0.00000062
-2.60 $39.02M
₿643.01
$0.03916
₿0.00000065
$0.0358
₿0.00000058
$495.53K
₿8.17
$72.5M
₿1.2K
$39.02M
₿643.01
PayProtocol Paycoin(pci) 가격 예측
515 Venus  XVS $2.25
₿0.000037
-2.90 $37.86M
₿625.41
$2.34
₿0.000038
$2.18
₿0.000036
$4.71M
₿77.87
$66.93M
₿1.11K
$37.86M
₿625.41
Venus(xvs) 가격 예측
516 Popcat  POPCAT $0.03871
₿0.00000063
-7.61 $37.83M
₿625.25
$0.04283
₿0.00000069
$0.03804
₿0.00000063
$14.26M
₿234.49
$37.83M
₿625.25
$37.83M
₿625.25
Popcat(popcat) 가격 예측
517 Binance USD  BUSD $0.9973
₿0.000016
0.10 $37.74M
₿623.84
$1
₿0.000016
$0.994
₿0.000016
$37.88K
₿0.63
$37.74M
₿623.84
$37.74M
₿623.84
521 Chia  XCH $2.03
₿0.000033
-0.87 $37.56M
₿622.16
$2.15
₿0.000035
$2
₿0.000033
$4.31M
₿70.96
$70.8M
₿1.17K
$37.56M
₿622.16
Chia(xch) 가격 예측
524 Ankr  ANKR $0.00373
₿0.000000061
-2.52 $37.23M
₿615
$0.003879
₿0.000000063
$0.003587
₿0.000000059
$8.31M
₿140.89
$37.23M
₿615
$37.23M
₿615
Ankr(ankr) 가격 예측
531 Notcoin  NOT $0.0003667
₿0.0000000060
-2.15 $36.48M
₿604.75
$0.0003812
₿0.0000000062
$0.0003446
₿0.0000000057
$10.81M
₿178.71
$37.59M
₿623.14
$36.48M
₿604.75
Notcoin(not) 가격 예측
539 AltLayer  ALT $0.005618
₿0.000000092
-3.78 $35.92M
₿591.76
$0.005971
₿0.000000097
$0.005405
₿0.000000090
$6.84M
₿113.06
$56.1M
₿924.05
$35.92M
₿591.76
AltLayer(alt) 가격 예측
541 GAL (migrated to Gravity - G)  GAL $0.2803
₿0.0000046
-0.04 $35.84M
₿592.17
$0.2839
₿0.0000046
$0.2111
₿0.0000034
$7.64
₿0
$56.11M
₿927.08
$35.84M
₿592.17
GAL (migrated to Gravity - G)(gal) 가격 예측
543 Snowbank  SB $223.09
₿0.0036
0.97 $35.61M
₿588.7
$229.28
₿0.0037
$212.7
₿0.0034
$1.06K
₿0.02
$35.61M
₿588.7
$35.61M
₿588.7
Snowbank(sb) 가격 예측
545 Memecoin  MEME $0.0005594
₿0.0000000092
-6.61 $35.53M
₿588.2
$0.000599
₿0.000000010
$0.000536
₿0.0000000089
$28.66M
₿475.11
$38.6M
₿638.98
$35.53M
₿588.2
Memecoin(meme) 가격 예측
546 API3  API3 $0.2484
₿0.0000041
-2.86 $35.44M
₿584.89
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$9.62M
₿157.52
$42.52M
₿701.56
$35.44M
₿584.89
API3(api3) 가격 예측
547 Non-Playable Coin  NPC $0.004415
₿0.000000072
3.19 $35.44M
₿584.93
$0.004491
₿0.000000073
$0.00412
₿0.000000069
$1.46M
₿24.27
$35.44M
₿584.93
$35.44M
₿584.93
Non-Playable Coin(npc) 가격 예측
551 Celo  CELO $0.05841
₿0.00000096
-3.90 $35.18M
₿583.28
$0.06212
₿0.0000010
$0.05637
₿0.00000094
$7.07M
₿116.72
$58.42M
₿968.57
$35.18M
₿583.28
Celo(celo) 가격 예측
552 Decentralized Social  DESO $3.35
₿0.000055
-4.20 $35.26M
₿581.07
$3.51
₿0.000058
$3.34
₿0.000054
$8.04K
₿0.13
$36.19M
₿596.31
$35.26M
₿581.07
Decentralized Social(deso) 가격 예측
553 Tellor  TRB $12.62
₿0.00020
-3.07 $35.23M
₿579.97
$13.28
₿0.00021
$12.26
₿0.00020
$15.09M
₿249.8
$36.16M
₿595.3
$35.23M
₿579.97
Tellor(trb) 가격 예측
557 Mask Network  MASK $0.3479
₿0.0000057
-2.70 $34.8M
₿574.31
$0.3678
₿0.0000059
$0.3324
₿0.0000055
$12.71M
₿211.55
$34.8M
₿574.31
$34.8M
₿574.31
Mask Network(mask) 가격 예측
558 Terra  LUNA $0.04897
₿0.00000080
-2.76 $34.7M
₿572.86
$0.05068
₿0.00000083
$0.04681
₿0.00000078
$9.13M
₿48.88
$58.01M
₿957.52
$34.7M
₿572.86
Terra(luna) 가격 예측
560 시아코인  SC $0.0006899
₿0.000000011
-1.35 $34.49M
₿565.86
$0.0007132
₿0.000000011
$0.0006618
₿0.000000011
$2.18M
₿69.58
$34.49M
₿565.86
$34.49M
₿565.86
시아코인(sc) 가격 예측
561 Casper Network  CSPR $0.002151
₿0.000000035
-4.93 $34.44M
₿565.31
$0.002282
₿0.000000038
$0.002008
₿0.000000033
$2.29M
₿37.85
$42.01M
₿689.62
$34.44M
₿565.31
Casper Network(cspr) 가격 예측
563 World Mobile Token  WMTX $0.03987
₿0.00000066
0.57 $34.2M
₿562.44
$0.04053
₿0.00000066
$0.03909
₿0.00000064
$2.33M
₿38.38
$80.29M
₿1.32K
$34.2M
₿562.44
World Mobile Token(wmtx) 가격 예측
569 APEX  APEX $0.2447
₿0.0000040
-9.46 $33.83M
₿560.25
$0.2711
₿0.0000044
$0.2372
₿0.0000038
$2.5M
₿41.52
$122.04M
₿2.02K
$33.83M
₿560.25
APEX(apex) 가격 예측
575 Mango Markets  MNGO $0.02992
₿0.00000049
3.19 $33.44M
₿552.57
$0.03123
₿0.00000052
$0.02848
₿0.00000046
$1.96K
₿0.03
$149.63M
₿2.47K
$33.44M
₿552.57
Mango Markets(mngo) 가격 예측
576 StorX  SRX $0.05495
₿0.00000091
-0.73 $33.44M
₿552.1
$0.05552
₿0.00000093
$0.05482
₿0.00000089
$1.73M
₿28.76
$33.44M
₿552.1
$33.44M
₿552.1
StorX(srx) 가격 예측
579 Hermez Network Token  HEZ $3
₿0.000049
-0.17 $33.15M
₿545.82
$3.03
₿0.000050
$2.97
₿0.000048
$97.13K
₿1.6
$33.15M
₿545.82
$33.15M
₿545.82
Hermez Network Token(hez) 가격 예측
581 UMA  UMA $0.3644
₿0.0000060
-1.87 $33.02M
₿544
$0.3776
₿0.0000061
$0.3503
₿0.0000058
$6.42M
₿105.96
$46.97M
₿773.97
$33.02M
₿544
UMA(uma) 가격 예측
587 Verus Coin  VRSC $0.3992
₿0.0000066
-7.89 $32.1M
₿529.84
$0.4334
₿0.0000071
$0.3907
₿0.0000063
$121.53
₿0
$32.1M
₿529.84
$32.1M
₿529.84
Verus Coin(vrsc) 가격 예측
591 팩소스스탠다드  USDP $0.9994
₿0.000016
0.01* $31.94M
₿527.79
$1
₿0.000016
$0.9992
₿0.000016
$17.4M
₿289.11
$31.94M
₿527.79
$31.94M
₿527.79
594 아이오텍스  IOTX $0.00336
₿0.000000055
-1.72 $31.66M
₿523.3
$0.003468
₿0.000000056
$0.003226
₿0.000000053
$2.26M
₿37.42
$31.66M
₿523.3
$31.66M
₿523.3
아이오텍스(iotx) 가격 예측
596 아이콘  ICX $0.02879
₿0.00000047
-3.31 $31.56M
₿522.86
$0.03025
₿0.00000049
$0.02734
₿0.00000045
$711.14K
₿11.83
$31.9M
₿528.43
$31.56M
₿522.86
아이콘(icx) 가격 예측
598 Core  CORE $0.02554
₿0.00000042
-2.01 $31.5M
₿519.39
$0.0267
₿0.00000043
$0.0236
₿0.00000039
$8.66M
₿143.61
$53.46M
₿881.6
$31.5M
₿519.39
Core(core) 가격 예측
601 cat in a dogs world  MEW $0.0003529
₿0.0000000058
-3.80 $31.38M
₿517.29
$0.0003734
₿0.0000000060
$0.0003392
₿0.0000000056
$5.41M
₿89.1
$31.38M
₿517.29
$31.38M
₿517.29
cat in a dogs world(mew) 가격 예측
606 Chainflip  FLIP $0.3494
₿0.0000057
-5.53 $31.06M
₿512.86
$0.3704
₿0.0000061
$0.3479
₿0.0000056
$207.66K
₿3.45
$31.46M
₿519.35
$31.06M
₿512.86
Chainflip(flip) 가격 예측
609 TerraUSD  USTC $0.005535
₿0.000000091
-4.19 $30.89M
₿509.49
$0.005777
₿0.000000095
$0.005193
₿0.000000086
$2.5M
₿41.53
$33.67M
₿555.45
$30.89M
₿509.49
TerraUSD(ustc) 가격 예측
616 Nosana  NOS $0.302
₿0.0000049
-1.68 $30.16M
₿497.86
$0.3071
₿0.0000050
$0.2949
₿0.0000048
$418.49K
₿6.97
$30.16M
₿497.86
$30.16M
₿497.86
Nosana(nos) 가격 예측
620 Band Protocol  BAND $0.1675
₿0.0000027
-3.12 $29.76M
₿489.83
$0.1734
₿0.0000028
$0.16
₿0.0000026
$7.73M
₿127.97
$29.79M
₿490.28
$29.76M
₿489.83
Band Protocol(band) 가격 예측
625 DEAPCOIN  DEP $0.001072
₿0.000000017
0.81 $29.51M
₿487.65
$0.001075
₿0.000000018
$0.001064
₿0.000000017
$97.73K
₿1.62
$32.05M
₿529.58
$29.51M
₿487.65
DEAPCOIN(dep) 가격 예측
627 Rocket Pool  RPL $1.3
₿0.000021
-2.32 $29.29M
₿482.54
$1.34
₿0.000021
$1.24
₿0.000020
$1.8M
₿30.07
$29.29M
₿482.54
$29.29M
₿482.54
Rocket Pool(rpl) 가격 예측
628 Hive Dollar  HBD $0.8867
₿0.000014
5.57 $29.28M
₿483.08
$0.9577
₿0.000015
$0.8139
₿0.000013
$784.6
₿0.01
$29.28M
₿483.08
$29.28M
₿483.08
Hive Dollar(hbd) 가격 예측
629 아더  ARDR $0.02965
₿0.00000047
4.63 $29.24M
₿489.57
$0.0336
₿0.00000054
$0.02784
₿0.00000046
$1.53M
₿253.26
$29.24M
₿489.57
$29.24M
₿489.57
아더(ardr) 가격 예측
632 ResearchCoin  RSC $0.1311
₿0.0000021
69.89 $28.81M
₿440.48
$0.1779
₿0.0000029
$0.07483
₿0.0000012
$5.4M
₿87.91
$130.21M
₿1.99K
$28.81M
₿440.48
ResearchCoin(rsc) 가격 예측
633 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$0
₿0
$39.6M
₿585.39
$28.8M
₿425.82
Black Phoenix(bpx) 가격 예측
635 Liquity USD  LUSD $1
₿0.000016
0.15 $28.6M
₿472.48
$1.01
₿0.000016
$1
₿0.000016
$176.2K
₿2.91
$28.6M
₿472.48
$28.6M
₿472.48
636 스테이터스네트워크토큰  SNT $0.007203
₿0.00000011
0.04 $28.53M
₿471.08
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$6.51M
₿107.48
$49.02M
₿809.4
$28.53M
₿471.08
스테이터스네트워크토큰(snt) 가격 예측
637 BORA  BORA $0.02473
₿0.00000040
-2.53 $28.5M
₿469.81
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$722.39K
₿11.88
$29.81M
₿491.42
$28.5M
₿469.81
BORA(bora) 가격 예측
638 Orbs  ORBS $0.005687
₿0.000000095
-7.66 $28.45M
₿466.07
$0.006159
₿0.00000010
$0.005647
₿0.000000092
$878.49K
₿10.04
$57.63M
₿944.1
$28.45M
₿466.07
Orbs(orbs) 가격 예측
639 SSV Network  SSV $1.93
₿0.000031
-4.30 $28.35M
₿468.25
$2.03
₿0.000033
$1.85
₿0.000030
$5.88M
₿96.87
$28.35M
₿468.25
$28.35M
₿468.25
SSV Network(ssv) 가격 예측
641 Osmosis  OSMO $0.03648
₿0.00000060
-7.33 $28.31M
₿466.5
$0.03937
₿0.00000065
$0.03486
₿0.00000058
$7.41M
₿122.68
$35.67M
₿587.83
$28.31M
₿466.5
Osmosis(osmo) 가격 예측
642 NKYC Token  NKYC $7.02
₿0.00011
-0.38 $28.05M
₿463.26
$7.05
₿0.00011
$6.7
₿0.00011
$341.22K
₿5.64
$28.05M
₿463.26
$28.05M
₿463.26
NKYC Token(nkyc) 가격 예측
643 뱅코르  BNT $0.2594
₿0.0000042
0.40 $27.99M
₿462.09
$0.2649
₿0.0000043
$0.2528
₿0.0000041
$268.23K
₿1.96
$27.99M
₿462.09
$27.99M
₿462.09
뱅코르(bnt) 가격 예측
644 Across Protocol  ACX $0.0397
₿0.00000065
-1.83 $27.97M
₿462.5
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$10.91M
₿180.89
$39.7M
₿656.35
$27.97M
₿462.5
Across Protocol(acx) 가격 예측
645 스위프트코인  SWFTC $0.002796
₿0.000000046
-3.18 $27.97M
₿461.72
$0.002959
₿0.000000048
$0.002782
₿0.000000045
$437.43K
₿7.23
$27.97M
₿461.72
$27.97M
₿461.72
스위프트코인(swftc) 가격 예측
646 Uquid Coin  UQC $2.79
₿0.000046
-0.01* $27.91M
₿460.76
$2.8
₿0.000047
$2.79
₿0.000045
$24.98K
₿0.41
$111.64M
₿1.84K
$27.91M
₿460.76
Uquid Coin(uqc) 가격 예측
647 Hiveterminal token  HIVE $0.05078
₿0.00000083
0.37 $27.9M
₿461.13
$0.05191
₿0.00000085
$0.04863
₿0.00000080
$1.97M
₿32.49
$56.73M
₿937.48
$27.9M
₿461.13
Hiveterminal token(hive) 가격 예측
651 Venom  VENOM $0.01283
₿0.00000021
-5.05 $27.65M
₿457.03
$0.01352
₿0.00000022
$0.01275
₿0.00000020
$251.72K
₿4.16
$94.06M
₿1.56K
$27.65M
₿457.03
Venom(venom) 가격 예측
653 Auction  AUCTION $3.71
₿0.000061
-2.15 $27.6M
₿454.43
$3.81
₿0.000062
$3.57
₿0.000059
$7.15M
₿118.47
$28.42M
₿467.94
$27.6M
₿454.43
Auction(auction) 가격 예측
655 Dogelon Mars  ELON $0.0000000274
₿0.00000000000045
-1.49 $27.41M
₿453.02
$0.00000002827
₿0.00000000000046
$0.00000002668
₿0.00000000000044
$6.18M
₿101.7
$27.41M
₿453.02
$27.41M
₿453.02
Dogelon Mars(elon) 가격 예측
657 BOOK OF MEME  BOME $0.0003955
₿0.0000000065
-2.28 $27.33M
₿450.94
$0.0004131
₿0.0000000067
$0.0003776
₿0.0000000062
$10.13M
₿167.9
$27.33M
₿450.94
$27.33M
₿450.94
BOOK OF MEME(bome) 가격 예측
658 Renzo  REZ $0.003165
₿0.000000052
-3.75 $27.3M
₿450.07
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.58M
₿110.48
$31.09M
₿512.54
$27.3M
₿450.07
Renzo(rez) 가격 예측
660 COTI  COTI $0.009531
₿0.00000015
-2.61 $27.25M
₿448.48
$0.01
₿0.00000016
$0.009206
₿0.00000015
$5.11M
₿74.15
$27.25M
₿448.49
$27.25M
₿448.48
COTI(coti) 가격 예측
665 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Whiteheart(white) 가격 예측
666 Illuvium  ILV $3.26
₿0.000053
-2.20 $26.89M
₿445.85
$3.37
₿0.000055
$3.12
₿0.000052
$3.21M
₿53.07
$31.14M
₿516.42
$26.89M
₿445.85
Illuvium(ilv) 가격 예측
668 아이오에스티  IOST $0.0008016
₿0.000000013
-3.89 $26.75M
₿441.75
$0.0008477
₿0.000000013
$0.0007761
₿0.000000012
$7.52M
₿123.97
$26.75M
₿441.75
$26.75M
₿441.75
아이오에스티(iost) 가격 예측
672 Pundi X  PUNDIX $0.1026
₿0.0000016
-2.65 $26.49M
₿435.93
$0.1073
₿0.0000017
$0.09748
₿0.0000016
$2.87M
₿47.77
$26.49M
₿435.93
$26.49M
₿435.93
Pundi X(pundix) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency