3 결과 페이지 시가 총액 기준 상위 Waves Ecosystem 코인

Waves Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Waves Ecosystem (3302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	DUSK Network DUSK	$0.09006 ₿0.0000014	-1.62	$52.93M ₿876.94	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$5.23M ₿86.57	$52.93M ₿876.94	$52.93M ₿876.94
425	Escoin Token ELG	$0.2858 ₿0.0000047	0.93	$52.65M ₿870.7	$0.2896 ₿0.0000047	$0.2831 ₿0.0000046	$575.14K ₿9.5	$71.46M ₿1.18K	$52.65M ₿870.7
428	엘프 ELF	$0.06348 ₿0.0000010	-2.69	$52.05M ₿860.01	$0.06533 ₿0.0000010	$0.06194 ₿0.0000010	$1.28M ₿21.31	$63.26M ₿1.05K	$52.05M ₿860.01
429	ZetaChain ZETA	$0.03551 ₿0.00000058	-3.23	$51.87M ₿859.84	$0.03788 ₿0.00000061	$0.03368 ₿0.00000056	$4.72M ₿78.29	$74.54M ₿1.24K	$51.87M ₿859.84
430	KUB Coin KUB	$0.7506 ₿0.000012	-1.24	$51.77M ₿854.58	$0.765 ₿0.000012	$0.7416 ₿0.000012	$221.95K ₿2.71	$82.56M ₿1.36K	$51.77M ₿854.58
436	디지바이트 DGB	$0.002767 ₿0.000000045	4.43	$50.69M ₿837.07	$0.002767 ₿0.000000045	$0.002612 ₿0.000000043	$3.45M ₿57.08	$50.7M ₿837.29	$50.69M ₿837.07
438	나노 XNO	$0.3787 ₿0.0000062	-3.50	$50.54M ₿835.94	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$671.78K ₿11.15	$50.54M ₿835.94	$50.54M ₿835.94
439	Brett BRETT	$0.005102 ₿0.000000084	-2.64	$50.48M ₿834.74	$0.005438 ₿0.000000088	$0.004912 ₿0.000000081	$12.99M ₿215.58	$50.48M ₿834.74	$50.48M ₿834.74
441	Nervos Network CKB	$0.001027 ₿0.000000016	-1.17	$50.22M ₿831.06	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$3.9M ₿64.7	$51.05M ₿844.84	$50.22M ₿831.06
445	ECOMI OMI	$0.0001834 ₿0.0000000030	10.06	$49.73M ₿822.19	$0.0001835 ₿0.0000000030	$0.0001666 ₿0.0000000027	$1.05M ₿17.37	$57.05M ₿943.36	$49.73M ₿822.19
447	Purr PURR	$0.08339 ₿0.0000013	-6.15	$49.69M ₿821.42	$0.09286 ₿0.0000015	$0.08339 ₿0.0000013	$1.74M ₿28.76	$49.69M ₿821.42	$49.69M ₿821.42
451	Polymesh POLYX	$0.03821 ₿0.00000063	-1.08	$49.03M ₿810.1	$0.04012 ₿0.00000064	$0.03642 ₿0.00000060	$1.87M ₿31.07	$49.03M ₿810.1	$49.03M ₿810.1
454	Toshi TOSHI	$0.0001156 ₿0.0000000019	-1.57	$48.65M ₿803.83	$0.000121 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7.16M ₿118.2	$48.65M ₿803.83	$48.65M ₿803.83
455	Oasis Network ROSE	$0.006337 ₿0.00000010	-3.09	$48.54M ₿803.65	$0.006702 ₿0.00000010	$0.00613 ₿0.00000010	$3.15M ₿53.45	$63.31M ₿1.05K	$48.54M ₿803.65
456	XYO Network XYO	$0.003473 ₿0.000000057	-0.36	$48.39M ₿799.92	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$7.4M ₿123.11	$48.39M ₿799.92	$48.39M ₿799.92
457	Astar ASTR	$0.00554 ₿0.000000091	-2.00	$48.37M ₿799.19	$0.005808 ₿0.000000094	$0.005303 ₿0.000000088	$4.3M ₿71.66	$48.37M ₿799.27	$48.37M ₿799.19
459	Ronin RON	$0.0622 ₿0.0000010	-4.22	$48.05M ₿793.9	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$5.79M ₿96.99	$62.21M ₿1.03K	$48.05M ₿793.9
460	Axelar AXL	$0.04059 ₿0.00000067	-2.35	$47.95M ₿798.22	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.3M ₿72.86	$50.43M ₿839.59	$47.95M ₿798.22
467	io.net IO	$0.1341 ₿0.0000022	-4.97	$46.44M ₿768.36	$0.1474 ₿0.0000024	$0.1315 ₿0.0000022	$15.81M ₿261.9	$107.22M ₿1.77K	$46.44M ₿768.36
468	Blur BLUR	$0.01638 ₿0.00000027	-0.47	$46.09M ₿762.17	$0.01697 ₿0.00000027	$0.01551 ₿0.00000025	$9.27M ₿153.29	$49.12M ₿812.18	$46.09M ₿762.17
469	Creditcoin CTC	$0.08465 ₿0.0000014	-6.27	$45.89M ₿767.24	$0.09408 ₿0.0000015	$0.08465 ₿0.0000014	$3.38M ₿15.86	$50.93M ₿851.45	$45.89M ₿767.24
471	AMP Token AMP	$0.0005231 ₿0.0000000086	-6.04	$45.44M ₿753.32	$0.0005665 ₿0.0000000092	$0.0005129 ₿0.0000000084	$6M ₿99.81	$52.21M ₿865.64	$45.44M ₿753.32
472	Sushi SUSHI	$0.1662 ₿0.0000027	-4.41	$45.38M ₿750.77	$0.1815 ₿0.0000029	$0.162 ₿0.0000027	$10.61M ₿177.85	$48.46M ₿801.65	$45.38M ₿750.77
473	Ontology ONT	$0.04516 ₿0.00000074	-4.76	$45.26M ₿748.74	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$7.95M ₿132.8	$45.26M ₿748.74	$45.26M ₿748.74
474	Kava KAVA	$0.04172 ₿0.00000068	0.07	$45.18M ₿746.57	$0.04309 ₿0.00000070	$0.03971 ₿0.00000066	$8.86M ₿146.09	$45.18M ₿746.57	$45.18M ₿746.57
475	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.62	$44.7M ₿738.65	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$110.86K ₿2.25	$97.63M ₿1.61K	$44.7M ₿738.65
482	Flow FLOW	$0.02573 ₿0.00000042	-2.71	$42.86M ₿709.05	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$5.21M ₿86.41	$42.86M ₿709.05	$42.86M ₿709.05
486	Threshold Network T	$0.003731 ₿0.000000061	-1.05	$41.6M ₿687.35	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$5.79M ₿96.39	$41.6M ₿687.35	$41.6M ₿687.35
487	Manta Network MANTA	$0.08782 ₿0.0000014	13.00	$41.49M ₿686.08	$0.08858 ₿0.0000014	$0.07397 ₿0.0000012	$15.05M ₿248.08	$87.65M ₿1.45K	$41.49M ₿686.08
489	CoinEx Token CET	$0.01646 ₿0.00000027	0.77	$41.15M ₿679.81	$0.01657 ₿0.00000027	$0.01627 ₿0.00000026	$87.73K ₿1.45	$41.15M ₿679.81	$41.15M ₿679.81
499	BurnedFi BURN	$3.23 ₿0.000053	1.73	$39.97M ₿660.38	$3.28 ₿0.000054	$3.14 ₿0.000050	$95.07K ₿1.58	$39.97M ₿660.38	$39.97M ₿660.38
501	Gemini Dollar GUSD	$0.9996 ₿0.000016	0.06	$39.75M ₿656.59	$0.9998 ₿0.000016	$0.9989 ₿0.000016	$348.99K ₿5.76	$39.75M ₿656.59	$39.75M ₿656.59
502	리퀘스트네트워크 REQ	$0.05344 ₿0.00000088	-0.14	$39.72M ₿657.35	$0.05462 ₿0.00000089	$0.05265 ₿0.00000087	$2.12M ₿34.67	$53.33M ₿882.67	$39.72M ₿657.35
503	Mog Coin MOG	$0.0000001011 ₿0.0000000000016	-2.05	$39.59M ₿654.07	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$9.95M ₿160.86	$39.59M ₿654.07	$39.59M ₿654.07
504	버지 XVG	$0.002402 ₿0.000000039	-5.47	$39.56M ₿652.85	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$1.83M ₿28.32	$39.64M ₿654.16	$39.56M ₿652.85
505	VeThor VTHO	$0.0003926 ₿0.0000000064	-0.95	$39.49M ₿652.81	$0.0004071 ₿0.0000000066	$0.0003776 ₿0.0000000062	$1.14M ₿19.03	$39.51M ₿653.19	$39.49M ₿652.81
508	PayProtocol Paycoin PCI	$0.03814 ₿0.00000063	-1.16	$39.01M ₿644.4	$0.03865 ₿0.00000064	$0.0358 ₿0.00000058	$490.47K ₿8.1	$72.48M ₿1.2K	$39.01M ₿644.4
516	Popcat POPCAT	$0.03878 ₿0.00000064	-6.50	$37.99M ₿629.54	$0.04283 ₿0.00000069	$0.03804 ₿0.00000063	$13.87M ₿229.57	$37.99M ₿629.54	$37.99M ₿629.54
517	Binance USD BUSD	$0.9981 ₿0.000016	0.21	$37.77M ₿623.52	$1 ₿0.000016	$0.994 ₿0.000016	$38.14K ₿0.63	$37.77M ₿623.52	$37.77M ₿623.52
518	Venus XVS	$2.24 ₿0.000036	-2.23	$37.67M ₿622.77	$2.34 ₿0.000038	$2.18 ₿0.000036	$4.27M ₿70.77	$66.6M ₿1.1K	$37.67M ₿622.77
522	Ankr ANKR	$0.00374 ₿0.000000061	-0.99	$37.34M ₿617.89	$0.003879 ₿0.000000062	$0.003587 ₿0.000000059	$7.71M ₿127.23	$37.34M ₿617.89	$37.34M ₿617.89
523	Chia XCH	$2.01 ₿0.000033	-1.85	$37.3M ₿616.47	$2.15 ₿0.000035	$2 ₿0.000033	$3.87M ₿64.25	$70.32M ₿1.16K	$37.3M ₿616.47
533	Notcoin NOT	$0.0003656 ₿0.0000000060	-1.54	$36.25M ₿600.88	$0.0003812 ₿0.0000000061	$0.0003446 ₿0.0000000057	$10.12M ₿167.37	$37.35M ₿619.15	$36.25M ₿600.88
541	AltLayer ALT	$0.005598 ₿0.000000092	-3.29	$35.86M ₿593.2	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$6.15M ₿102.9	$56M ₿926.29	$35.86M ₿593.2
542	GAL (migrated to Gravity - G) GAL	$0.2801 ₿0.0000046	1.80	$35.86M ₿592.47	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$5.38 ₿0	$56.14M ₿927.55	$35.86M ₿592.47
544	Snowbank SB	$222.62 ₿0.0036	2.38	$35.68M ₿589.46	$229.28 ₿0.0037	$212.7 ₿0.0034	$935.23 ₿0.02	$35.68M ₿589.46	$35.68M ₿589.46
546	Non-Playable Coin NPC	$0.004416 ₿0.000000072	3.96	$35.56M ₿587.54	$0.004491 ₿0.000000073	$0.004248 ₿0.000000069	$1.31M ₿21.62	$35.56M ₿587.54	$35.56M ₿587.54
548	API3 API3	$0.2472 ₿0.0000040	-1.24	$35.26M ₿583.64	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$9.05M ₿149.94	$42.29M ₿700.07	$35.26M ₿583.64
550	Celo CELO	$0.05857 ₿0.00000096	-2.53	$35.23M ₿584.15	$0.06212 ₿0.00000099	$0.05637 ₿0.00000094	$7.1M ₿122.47	$58.5M ₿970.01	$35.23M ₿584.15
551	Decentralized Social DESO	$3.34 ₿0.000055	-4.29	$35.18M ₿581.16	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.14K ₿0.13	$36.1M ₿596.4	$35.18M ₿581.16
554	Tellor TRB	$12.58 ₿0.00020	-2.51	$35.1M ₿580.03	$13.28 ₿0.00021	$12.26 ₿0.00020	$14.15M ₿234.41	$36.02M ₿595.36	$35.1M ₿580.03
555	Memecoin MEME	$0.0005508 ₿0.0000000091	-6.73	$35.04M ₿581.25	$0.0005964 ₿0.0000000097	$0.000536 ₿0.0000000089	$25.61M ₿424.78	$38.07M ₿631.43	$35.04M ₿581.25
557	Terra LUNA	$0.04888 ₿0.00000080	-0.92	$34.73M ₿574.61	$0.05068 ₿0.00000082	$0.04681 ₿0.00000078	$5.67M ₿130.05	$58.05M ₿960.44	$34.73M ₿574.61
559	Casper Network CSPR	$0.002161 ₿0.000000035	-4.44	$34.68M ₿567.88	$0.002282 ₿0.000000037	$0.002008 ₿0.000000033	$2.07M ₿34.33	$42.3M ₿692.76	$34.68M ₿567.88
560	Mask Network MASK	$0.3463 ₿0.0000057	-1.46	$34.63M ₿573.05	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$11.95M ₿198.14	$34.63M ₿573.05	$34.63M ₿573.05
562	시아코인 SC	$0.0006893 ₿0.000000011	0.60	$34.6M ₿569.02	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$2.22M ₿35.78	$34.6M ₿569.02	$34.6M ₿569.02
565	World Mobile Token WMTX	$0.03997 ₿0.00000066	0.33	$34.09M ₿565.34	$0.04053 ₿0.00000066	$0.03918 ₿0.00000064	$2.1M ₿35.07	$80.03M ₿1.33K	$34.09M ₿565.34
569	Mango Markets MNGO	$0.03035 ₿0.00000050	-2.76	$33.92M ₿560.37	$0.03123 ₿0.00000051	$0.02848 ₿0.00000046	$1.75K ₿0.03	$151.77M ₿2.51K	$33.92M ₿560.37
572	APEX APEX	$0.2437 ₿0.0000040	-8.95	$33.77M ₿557.98	$0.2711 ₿0.0000044	$0.2372 ₿0.0000038	$2.5M ₿41.48	$121.82M ₿2.01K	$33.77M ₿557.98
575	StorX SRX	$0.0551 ₿0.00000090	-0.58	$33.45M ₿552.4	$0.05549 ₿0.00000092	$0.05482 ₿0.00000089	$1.74M ₿28.75	$33.45M ₿552.4	$33.45M ₿552.4
579	Hermez Network Token HEZ	$2.99 ₿0.000049	-0.25	$33.17M ₿548.13	$3.03 ₿0.000049	$2.97 ₿0.000048	$75.46K ₿1.36	$33.17M ₿548.13	$33.17M ₿548.13
581	UMA UMA	$0.3639 ₿0.0000060	-0.61	$33M ₿546.11	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.1M ₿100.87	$46.96M ₿776.97	$33M ₿546.11
591	팩소스스탠다드 USDP	$0.9995 ₿0.000016	-0.01*	$31.93M ₿527.55	$1 ₿0.000016	$0.9992 ₿0.000016	$17.59M ₿289.66	$31.93M ₿527.55	$31.93M ₿527.55
594	Verus Coin VRSC	$0.3945 ₿0.0000065	-7.41	$31.73M ₿524.09	$0.4322 ₿0.0000071	$0.3907 ₿0.0000063	$114.07 ₿0	$31.73M ₿524.09	$31.73M ₿524.09
597	아이오텍스 IOTX	$0.003351 ₿0.000000055	-0.93	$31.63M ₿524.04	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.08M ₿34.35	$31.63M ₿524.04	$31.63M ₿524.04
598	Core CORE	$0.02552 ₿0.00000042	1.67	$31.54M ₿521.13	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$7.26M ₿120.78	$53.54M ₿884.56	$31.54M ₿521.13
599	아이콘 ICX	$0.02874 ₿0.00000047	-1.66	$31.53M ₿524.44	$0.03025 ₿0.00000049	$0.02734 ₿0.00000045	$638.15K ₿10.55	$31.87M ₿530.02	$31.53M ₿524.44
603	cat in a dogs world MEW	$0.0003523 ₿0.0000000058	-2.02	$31.34M ₿517.85	$0.0003734 ₿0.0000000060	$0.0003392 ₿0.0000000056	$4.87M ₿81.48	$31.34M ₿517.85	$31.34M ₿517.85
608	TerraUSD USTC	$0.005509 ₿0.000000091	-1.85	$30.74M ₿509.88	$0.005727 ₿0.000000093	$0.005193 ₿0.000000086	$2.18M ₿36.04	$33.52M ₿555.88	$30.74M ₿509.88
614	Nosana NOS	$0.3001 ₿0.0000049	0.68	$30.05M ₿496.5	$0.3046 ₿0.0000050	$0.2949 ₿0.0000048	$329.77K ₿5.07	$30.05M ₿496.5	$30.05M ₿496.5
616	Chainflip FLIP	$0.3365 ₿0.0000055	-8.07	$29.94M ₿494.97	$0.3704 ₿0.0000061	$0.3365 ₿0.0000055	$200.78K ₿3.33	$30.31M ₿501.23	$29.94M ₿494.97
618	Band Protocol BAND	$0.1683 ₿0.0000027	-0.42	$29.83M ₿492.52	$0.1734 ₿0.0000028	$0.16 ₿0.0000026	$7M ₿116.07	$29.85M ₿492.98	$29.83M ₿492.52
622	아더 ARDR	$0.02973 ₿0.00000049	3.97	$29.69M ₿491.96	$0.0336 ₿0.00000054	$0.02784 ₿0.00000046	$1.56M ₿25.87	$29.69M ₿491.96	$29.69M ₿491.96
625	DEAPCOIN DEP	$0.001072 ₿0.000000017	0.19	$29.52M ₿487.65	$0.001075 ₿0.000000017	$0.001064 ₿0.000000017	$93.03K ₿1.54	$32.05M ₿529.57	$29.52M ₿487.65
628	Hive Dollar HBD	$0.8863 ₿0.000014	6.75	$29.27M ₿483.93	$0.9577 ₿0.000015	$0.8166 ₿0.000013	$784.25 ₿0.01	$29.27M ₿483.93	$29.27M ₿483.93
629	Rocket Pool RPL	$1.29 ₿0.000021	-0.34	$29.03M ₿479.59	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.78M ₿29.51	$29.03M ₿479.59	$29.03M ₿479.59
630	스테이터스네트워크토큰 SNT	$0.007219 ₿0.00000012	2.18	$29.01M ₿480.55	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$6.17M ₿55.68	$49.84M ₿825.67	$29.01M ₿480.55
633	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
635	Liquity USD LUSD	$1 ₿0.000016	-0.02	$28.59M ₿472.32	$1.01 ₿0.000016	$1 ₿0.000016	$172.94K ₿2.87	$28.59M ₿472.32	$28.59M ₿472.32
636	SSV Network SSV	$1.94 ₿0.000032	-1.94	$28.58M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.62M ₿93.61	$28.58M ₿472.76	$28.58M ₿472.76
637	BORA BORA	$0.0247 ₿0.00000040	-2.46	$28.47M ₿470.49	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$702.64K ₿11.62	$29.78M ₿492.12	$28.47M ₿470.49
639	Osmosis OSMO	$0.03644 ₿0.00000060	-6.10	$28.28M ₿468.16	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.12M ₿117.78	$35.64M ₿589.93	$28.28M ₿468.16
640	스위프트코인 SWFTC	$0.002818 ₿0.000000046	-0.52	$28.17M ₿464.94	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$427.38K ₿7.02	$28.17M ₿464.94	$28.17M ₿464.94
641	Across Protocol ACX	$0.03979 ₿0.00000065	-1.63	$28.02M ₿462.59	$0.04109 ₿0.00000067	$0.03822 ₿0.00000063	$8.4M ₿135.93	$39.76M ₿656.48	$28.02M ₿462.59
642	NKYC Token NKYC	$7 ₿0.00011	2.40	$27.98M ₿462.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$341.95K ₿5.63	$27.98M ₿462.27	$27.98M ₿462.27
643	Uquid Coin UQC	$2.79 ₿0.000046	-0.22	$27.9M ₿460.75	$2.79 ₿0.000046	$2.79 ₿0.000045	$28.92K ₿0.46	$111.61M ₿1.84K	$27.9M ₿460.75
644	뱅코르 BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460.28	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460.28	$27.86M ₿460.28
645	Venom VENOM	$0.01285 ₿0.00000021	-4.25	$27.83M ₿458.7	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$247.54K ₿4.09	$94.69M ₿1.56K	$27.83M ₿458.7
647	Hiveterminal token HIVE	$0.05056 ₿0.00000083	0.67	$27.81M ₿459.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿31.55	$56.53M ₿934.66	$27.81M ₿459.74
650	Orbs ORBS	$0.005581 ₿0.000000092	-7.20	$27.52M ₿455.74	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$806.56K ₿14.72	$55.75M ₿923.16	$27.52M ₿455.74
653	COTI COTI	$0.0096 ₿0.00000015	-0.38	$27.44M ₿453.7	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.73M ₿78.26	$27.44M ₿453.71	$27.44M ₿453.7
654	Dogelon Mars ELON	$0.00000002743 ₿0.00000000000045	-0.21	$27.43M ₿453.22	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.49M ₿91.31	$27.43M ₿453.22	$27.43M ₿453.22
655	Auction AUCTION	$3.7 ₿0.000061	-0.21	$27.42M ₿453.04	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.86M ₿113.17	$28.24M ₿466.51	$27.42M ₿453.04
656	Renzo REZ	$0.003173 ₿0.000000052	-2.74	$27.37M ₿453.33	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.49M ₿108.11	$31.16M ₿516.25	$27.37M ₿453.33
660	BOOK OF MEME BOME	$0.0003933 ₿0.0000000065	-1.53	$27.18M ₿449.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.59M ₿159.18	$27.18M ₿449.9	$27.18M ₿449.9
662	Illuvium ILV	$3.27 ₿0.000053	-0.64	$27.06M ₿447.59	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.08M ₿51.2	$31.34M ₿518.43	$27.06M ₿447.59
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
666	Constellation DAG	$0.006919 ₿0.00000011	7.85	$26.79M ₿443	$0.006921 ₿0.00000011	$0.00613 ₿0.00000010	$817.52K ₿13.43	$26.79M ₿443	$26.79M ₿443
668	Frax Share FRAX	$0.2799 ₿0.0000046	-5.78	$26.74M ₿441.92	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.51	$27.9M ₿461.18	$26.74M ₿441.92
670	아이오에스티 IOST	$0.0007985 ₿0.000000013	-2.89	$26.7M ₿441.71	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.07M ₿117.27	$26.7M ₿441.71	$26.7M ₿441.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}