Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1977 Electra Protocol  XEP $0.0002684
₿0.000000014
7.72 $4.87M
₿267.76
$0.0002846
₿0.000000018
$0.0002484
₿0.000000014
$203.94K
₿3.06
$7.9M
₿440.06
$4.87M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1978 BMX  BMX $1.75
₿0.000029
18.75 $4.85M
₿35.4
$1.75
₿0.000031
$1.48
₿0.000029
$50.76K
₿1.08
$4.95M
₿296.08
$4.85M
₿35.4
التنبؤ بسعر BMX(bmx)
1979 ChompCoin  CHOMP $0.05147
0.14 $4.84M
$0.05347
$0.04975
$71.12K
$4.84M
$4.84M
التنبؤ بسعر ChompCoin(chomp)
1980 BlueMove  MOVE $0.02218
₿0.0000010
0.65 $4.84M
₿138.65
$0.02541
₿0.0000014
$0.02074
₿0.00000094
$68.08K
₿0.83
$6.68M
₿314.51
$4.84M
₿138.65
التنبؤ بسعر BlueMove(move)
1982 Increment Staked FLOW  STFLOW $0.5085
₿0.000019
0.29 $4.83M
₿150.94
$0.5173
₿0.000020
$0.5007
₿0.000019
$293.42K
₿0.58
$4.83M
₿150.94
$4.83M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1983 STAT  STAT $0.07496
₿0.0000027
1.20 $4.83M
₿114.6
$0.07538
₿0.0000028
$0.07402
₿0.0000026
$113.9K
₿4.22
$7.27M
₿271.43
$4.83M
₿114.6
التنبؤ بسعر STAT(stat)
1987 Cypherium  CPH $0.008888
₿0.00000025
9.09 $4.81M
₿136.92
$0.009003
$0.008147
$6.69K
₿0.53
$60.69M
₿1.73K
$4.81M
₿136.92
التنبؤ بسعر Cypherium(cph)
1988 Stride Staked Osmo  STOSMO $0.3442
₿0.000022
3.32 $4.79M
₿453.11
$0.3453
₿0.000023
$0.3332
₿0.000022
$8.57K
₿0.69
$4.79M
₿453.11
$4.79M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1989 Genopets  GENE $0.06125
₿0.0000046
1.17 $4.78M
₿200.09
$0.06194
₿0.0000046
$0.05978
₿0.0000045
$49.73K
₿0.32
$6.13M
₿456.63
$4.78M
₿200.09
التنبؤ بسعر Genopets(gene)
1990 SingularityDAO  SDAO $0.05278
₿0.000011
-3.97 $4.78M
₿1.04K
$0.05509
₿0.000012
$0.04991
₿0.000011
$70.54K
₿13.24
$5.28M
₿1.15K
$4.78M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1991 KOALA AI  KOKO $0.0000005041
₿0.000000000023
-0.09 $4.75M
₿0
$0.0000005046
₿0.000000000027
$0.0000004908
₿0.000000000022
$29.09K
₿10.26
$5.02M
₿229.17
$4.75M
₿0
التنبؤ بسعر KOALA AI(koko)
1992 Matr1x Fire  FIRE $0.07065
₿0.000015
-2.09 $4.74M
₿141.09
$0.07452
₿0.000016
$0.06251
₿0.000015
$1.5M
₿172.71
$10.34M
₿2.76K
$4.74M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,237.01
₿0.055
$5,186.23
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 Loki Network  OXEN $0.06723
₿0.0000022
-6.08 $4.73M
₿154.56
$0.07933
₿0.0000023
$0.06722
₿0.0000020
$4.98
₿0.13
$4.73M
$4.73M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1994 RAI Finance  SOFI $0.009343
₿0.00000045
-0.59 $4.73M
₿233.47
$0.009707
₿0.00000048
$0.009182
₿0.00000045
$1.12M
₿18.95
$9.32M
₿460.33
$4.73M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1996 Credefi  CREDI $0.006315
₿0.00000056
-3.85 $4.73M
₿419.47
$0.006629
₿0.00000065
$0.006044
₿0.00000055
$256.18K
₿8.73
$5.99M
₿531.54
$4.73M
₿419.47
التنبؤ بسعر Credefi(credi)
1997 Cronos ID  CROID $0.03087
₿0.0000029
-0.43 $4.71M
₿442.55
$0.03218
₿0.0000029
$0.03057
₿0.0000028
$6.26K
₿1.22
$30.86M
₿2.95K
$4.71M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1998 Digits DAO  DIGITS $0.005971
₿0.00000011
0.70 $4.72M
₿94.57
$0.005991
₿0.00000011
$0.005899
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1999 KardiaChain  KAI $0.0009997
₿0.000000075
10.83 $4.72M
₿360.18
$0.001003
₿0.000000075
$0.0008921
₿0.000000070
$49.29K
₿1.44
$4.94M
₿377.15
$4.72M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
التنبؤ بسعر B.Protocol(bpro)
2002 KLEVA  KLEVA $0.06816
₿0.0000024
6.04 $4.7M
₿133.34
$0.06959
₿0.0000024
$0.06417
₿0.0000023
$9.05K
₿0.46
$4.7M
₿185.89
$4.7M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2004 42-coin  42 $111,412
₿0.67
1.69 $4.68M
₿28.48
$112,028
₿0.68
$109,421
₿0.56
$12.91
₿0.03
$4.68M
₿28.48
$4.68M
₿28.48
التنبؤ بسعر 42-coin(42)
2005 Numerico  NWC $0.03007
₿0.0000021
8.14 $4.67M
₿370.47
$0.03537
₿0.0000024
$0.02779
₿0.0000020
$95.88K
₿7.8
$7.96M
₿590.34
$4.67M
₿370.47
التنبؤ بسعر Numerico(nwc)
2006 Giko Cat  GIKO $0.4685
2.32 $4.67M
$0.5339
$0.4445
$285.27K
$4.67M
$4.67M
التنبؤ بسعر Giko Cat(giko)
2010 Troll  TROLL $0.000000004841
₿0.00000000000050
-4.62 $4.64M
₿490.63
$0.000000005205
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.4M
₿441.86
$4.64M
₿490.84
$4.64M
₿490.63
التنبؤ بسعر Troll(troll)
2012 Wirex  WXT $0.00201
₿0.00000011
0.38 $4.62M
₿264.34
$0.002012
₿0.00000011
$0.001945
₿0.00000011
$1.48M
₿22.9
$20.1M
₿1.15K
$4.62M
₿264.34
التنبؤ بسعر Wirex(wxt)
2013 FutureCoin  FUTURE $0.1198
₿0.0000013
0.41 $4.62M
₿50.67
$0.12
₿0.0000013
$0.1168
₿0.0000012
$16.9
₿0
$14.34M
₿157.28
$4.62M
₿50.67
التنبؤ بسعر FutureCoin(future)
2014 cUNI  CUNI $0.1214
₿0.0000032
0.61 $4.61M
₿313.05
$0.1233
₿0.0000033
$0.1188
₿0.0000032
$105.58
₿0
$4.61M
₿313.05
$4.61M
₿313.05
التنبؤ بسعر cUNI(cuni)
2015 Project WITH  WIKEN $0.004379
₿0.00000018
0.19 $4.61M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$89.2K
₿5.75
$4.63M
₿198.59
$4.61M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2016 Kyber Network  KNCL $0.3873
₿0.000010
2.97 $4.6M
₿231.35
$0.3908
₿0.000012
$0.3726
₿0.000010
$9.88K
₿1.12
$4.77M
₿145.82
$4.6M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2018 EternalAI  EAI $0.02057
-3.65 $4.6M
$0.02153
$0.02039
$49.87K
$20.57M
$4.6M
التنبؤ بسعر EternalAI(eai)
2019 Arbius  AIUS $17.13
₿0.0025
3.87 $4.58M
₿183.72
$17.78
₿0.0028
$16.06
₿0.0023
$63.34K
₿20.42
$17.13M
₿2.56K
$4.58M
₿183.72
التنبؤ بسعر Arbius(aius)
2022 Vai  VAI $0.9963
₿0.000014
-0.23 $4.54M
₿98.41
$1
₿0.000014
$0.9923
₿0.000014
$1.66K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2025 00 Token  00 $0.01938
₿0.0000018
4.46 $4.51M
₿418.51
$0.02014
₿0.0000022
$0.01833
₿0.0000014
$639.38K
₿115.6
$19.39M
₿1.8K
$4.51M
₿418.51
التنبؤ بسعر 00 Token(00)
2026 Ispolink  ISP $0.0005032
₿0.000000050
7.42 $4.51M
₿151.61
$0.000521
₿0.000000051
$0.0004609
₿0.000000049
$528.7K
₿7.3
$4.98M
₿504
$4.51M
₿151.61
التنبؤ بسعر Ispolink(isp)
2030 Afreum  AFR $0.0007955
₿0.000000015
0.16 $4.49M
₿88.31
$0.0008001
₿0.000000015
$0.0007739
₿0.000000014
$3.16K
₿2.83
$6.36M
₿125.04
$4.49M
₿88.31
التنبؤ بسعر Afreum(afr)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2033 Everdome  DOME $0.0001614
₿0.0000000076
12.51 $4.48M
₿206.46
$0.0001634
₿0.0000000078
$0.0001422
₿0.0000000076
$561.06K
₿7.95
$16.15M
₿765.08
$4.48M
₿206.46
التنبؤ بسعر Everdome(dome)
2034 Obyte  GBYTE $5.07
₿0.00028
3.52 $4.48M
₿242.07
$5.1
₿0.00028
$4.7
₿0.00012
$47.68K
₿0.02
$5.07M
₿281.81
$4.48M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2035 Carbon Browser  CSIX $0.007442
₿0.0000011
-6.45 $4.47M
₿438.87
$0.007962
₿0.0000011
$0.007321
₿0.0000011
$1.55M
₿18.79
$6.85M
₿1.04K
$4.47M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2037 Minto  BTCMT $0.6927
₿0.0000097
0.85 $4.46M
₿56.17
$0.6937
₿0.0000097
$0.6846
₿0.0000093
$60.8K
₿0.97
$9.96M
₿100.85
$4.46M
₿56.17
التنبؤ بسعر Minto(btcmt)
2038 Matrix AI Network  MAN $0.009695
₿0.00000057
10.66 $4.46M
₿258.2
$0.009712
₿0.00000062
$0.008753
₿0.00000057
$117.36K
₿2.62
$7.37M
₿433.59
$4.46M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2039 Shina Inu  SHI $0.0000003177
₿0.000000000011
10.01 $4.45M
₿163.43
$0.0000003183
₿0.000000000012
$0.0000002864
₿0.000000000011
$19.84K
₿0.54
$4.6M
₿168.83
$4.45M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2042 AlphaKEK.AI  AIKEK $0.01874
₿0.00000023
3.87 $4.45M
₿0
$0.01885
₿0.00000026
$0.01798
₿0.00000022
$9.56K
₿0.95
$4.45M
₿58.68
$4.45M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2043 ZambesiGold  ZGD $0.106
₿0.0000013
3.94 $4.44M
₿56.11
$0.106
₿0.0000013
$0.09508
₿0.0000011
$12.29K
₿0.04
$18.77M
₿236.99
$4.44M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2045 DeFinity  DEFX $0.02891
₿0.00000060
0.89 $4.43M
₿93.24
$0.02897
₿0.00000061
$0.02717
₿0.00000058
$4.51K
₿0.11
$4.96M
₿104.47
$4.43M
₿93.24
التنبؤ بسعر DeFinity(defx)
2046 SunContract  SNC $0.03595
₿0.00000092
0.18 $4.41M
₿113.45
$0.03637
₿0.00000095
$0.03565
₿0.00000092
$184.12K
₿6.92
$4.41M
₿113.45
$4.41M
₿113.45
التنبؤ بسعر SunContract(snc)
2047 Alltoscan  ATS $0.07008
-2.54 $4.41M
$0.07196
$0.0684
$79.97K
$7.01M
$4.41M
التنبؤ بسعر Alltoscan(ats)
2049 Wing Finance  WING $0.8836
₿0.00011
-4.02 $4.4M
₿478.51
$1.15
₿0.00012
$0.8628
₿0.00011
$14.09M
₿106.91
$6.77M
₿607.27
$4.4M
₿478.51
التنبؤ بسعر Wing Finance(wing)
2050 Prisma Governance Token  PRISMA $0.04494
₿0.0000034
-9.82 $4.38M
₿110.88
$0.05009
₿0.0000036
$0.04491
₿0.0000030
$5.21K
₿69.26
$13.47M
₿1.03K
$4.38M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2052 Solama  SOLAMA $0.006457
₿0.00000031
1.87 $4.37M
₿210.78
$0.006493
₿0.00000033
$0.005844
₿0.00000031
$67.65K
₿4.18
$4.37M
₿213.94
$4.37M
₿210.78
التنبؤ بسعر Solama(solama)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04965
₿0.00000052
$0.04705
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2057 Dingocoin  DINGO $0.00004015
₿0.00000000024
-0.32 $4.35M
₿25.78
$0.000041
₿0.00000000025
$0.00003988
₿0.00000000023
$164.58K
₿0.9
$4.35M
₿25.78
$4.35M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2058 Shade Protocol  SHD $0.922
₿0.000085
6.14 $4.33M
₿227.79
$0.925
₿0.000087
$0.8593
₿0.000083
$415.51K
₿4.98
$9.22M
₿857.81
$4.33M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2060 SNPad  SNPAD $0.01545
-1.63 $4.33M
$0.01751
$0.01541
$30.07K
$4.33M
$4.33M
التنبؤ بسعر SNPad(snpad)
2061 BOSAGORA  BOA $0.007895
₿0.00000033
6.80 $4.33M
₿140.43
$0.007946
₿0.00000033
$0.007341
₿0.00000032
$446.7K
₿3.29
$9.98M
₿297.83
$4.33M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2063 XCAD Network  XCAD $0.06202
₿0.000014
5.85 $4.31M
₿755.38
$0.0625
₿0.000015
$0.05835
₿0.000014
$679.9K
₿94.35
$12.31M
₿2.92K
$4.31M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2064 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2065 Eesee  ESE $0.009569
-0.89 $4.29M
$0.009789
$0.009573
$1.06M
$5.5M
$4.29M
التنبؤ بسعر Eesee(ese)
2066 BitKan  KAN $0.0007865
₿0.000000015
0.60 $4.29M
₿84.72
$0.0007893
₿0.000000016
$0.0007798
₿0.000000015
$120.37K
₿4.99
$7.87M
₿155.38
$4.29M
₿84.72
التنبؤ بسعر BitKan(kan)
2067 Fluxbot  FLUXB $0.009963
₿0.0000013
-0.98 $4.29M
₿0
$0.01023
₿0.0000014
$0.009888
₿0.0000012
$81.67K
₿5.26
$4.98M
₿683.77
$4.29M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2068 Step App  FITFI $0.001693
₿0.00000015
3.73 $4.28M
₿389.14
$0.001708
₿0.00000016
$0.001626
₿0.00000015
$1.69M
₿65.95
$7.79M
₿707.53
$4.28M
₿389.14
التنبؤ بسعر Step App(fitfi)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5044
₿0.0000053
$0.2059
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2074 Wise Token KIV  WISE $0.1013
₿0.0000032
0.05 $4.25M
₿219.56
$0.1117
₿0.0000035
$0.1007
₿0.0000031
$24.48K
₿0.93
$55.03M
₿1.75K
$4.25M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$15.78K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2077 Rain Coin  RAIN $4.24
₿0.00014
1.19 $4.23M
₿142.92
$4.29
₿0.00015
$4.13
₿0.00014
$71.88K
₿0.94
$4.23M
₿142.92
$4.23M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2078 Molecules of Korolchuk IP-NFT  VITA-FAST $4.23
₿0.000078
8.90 $4.23M
₿78.43
$4.38
$3.88
$605.52
₿0
$4.23M
₿78.43
$4.23M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2080 Dogechain  DC $0.000106
₿0.000000011
4.78 $4.24M
₿331.9
$0.0001081
₿0.000000012
$0.0001001
₿0.000000011
$1.09M
₿38.95
$17.98M
₿2.01K
$4.24M
₿331.9
التنبؤ بسعر Dogechain(dc)
2081 Hoge Finance  HOGE $0.00001008
₿0.00000000039
-0.19 $4.19M
₿162.28
$0.00001032
₿0.00000000040
$0.00001004
₿0.00000000038
$1.24K
₿0.27
$4.19M
₿162.28
$4.19M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2083 Shiden Network  SDN $0.06354
₿0.0000044
2.90 $4.18M
₿290.59
$0.06533
₿0.0000046
$0.0616
₿0.0000043
$38.97K
₿6.3
$5.48M
₿377
$4.18M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2084 Panther Protocol  ZKP $0.01244
₿0.00000042
3.09 $4.18M
₿142.24
$0.0129
₿0.00000043
$0.01199
₿0.00000041
$177.22K
₿5.8
$4.18M
₿142.24
$4.18M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2087 DeRace  ZERC $0.0346
₿0.0000043
-1.76 $4.15M
₿519.2
$0.03584
₿0.0000045
$0.03411
₿0.0000042
$64.6K
₿9.14
$4.15M
₿519.2
$4.15M
₿519.2
التنبؤ بسعر DeRace(zerc)
2089 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2091 RocketX Exchange  RVF $0.04283
₿0.0000063
-0.50 $4.13M
₿627.52
$0.04318
₿0.0000065
$0.0428
₿0.0000061
$40.3K
₿2.39
$4.23M
₿627.52
$4.13M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2092 Neurai  XNA $0.0002778
₿0.000000037
4.17 $4.13M
₿456
$0.0002837
₿0.000000040
$0.0002636
₿0.000000037
$83.78K
₿8.9
$4.13M
₿456
$4.13M
₿456
التنبؤ بسعر Neurai(xna)
2096 Beercoin  BEER $0.000004629
-3.05 $4.11M
$0.000004869
$0.00000457
$2.71M
$4.11M
$4.11M
التنبؤ بسعر Beercoin(beer)
2097 Nash Exchange  NEX $0.09597
₿0.0000022
-4.09 $4.11M
₿94.14
$0.1004
₿0.0000023
$0.07922
₿0.0000020
$6.98K
₿0.12
$4.8M
₿111.24
$4.11M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2100 MahaDAO  MAHA $0.6701
₿0.000032
1.93 $4.11M
₿172.33
$0.6728
₿0.000032
$0.6541
₿0.000031
$206K
₿6.07
$6.62M
₿322.03
$4.11M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2101 Napoli Fan Token  NAP $0.9496
₿0.000044
3.02 $4.1M
₿95.25
$0.9496
₿0.000048
$0.9207
₿0.000040
$425.91K
₿98.82
$9.49M
₿445.15
$4.1M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2105 Mizar  MZR $0.0005613
₿0.000000010
3.93 $4.08M
₿45.04
$0.0005686
₿0.000000011
$0.0005391
₿0.000000010
$951.61
₿0.13
$5.61M
₿103.06
$4.08M
₿45.04
التنبؤ بسعر Mizar(mzr)
2107 HELLO  HELLO $0.007666
₿0.00000085
-0.29 $4.07M
₿456.37
$0.007751
₿0.00000090
$0.007624
₿0.00000083
$118.33K
₿29
$7.67M
₿858.97
$4.07M
₿456.37
التنبؤ بسعر HELLO(hello)
2110 Parrot USD  PAI $0.9688
₿0.000014
-0.01* $4.05M
₿60.81
$0.9689
₿0.000015
$0.9688
₿0.000014
$2.24
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2111 Garden  SEED $0.3254
₿0.0000064
0.52 $4.05M
₿68
$0.3274
₿0.0000065
$0.3227
₿0.0000059
$3.99
₿1.02
$47.84M
₿944.1
$4.05M
₿68
التنبؤ بسعر Garden(seed)
2115 Timeless  LIT $0.00908
₿0.00000029
-6.26 $4.02M
₿66.81
$0.01265
₿0.00000030
$0.009029
₿0.00000028
$24.23K
₿0.09
$5.93M
₿179.06
$4.02M
₿66.81
التنبؤ بسعر Timeless(lit)
2116 BountyMarketCap  BMC $0.0402
₿0.0000011
1.44 $4.02M
₿113.85
$0.04069
₿0.0000011
$0.0395
₿0.0000011
$8.8K
₿0.26
$4.02M
₿113.85
$4.02M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2118 Djed  DJED $1
₿0.000014
0.07 $4.02M
₿58.65
$1.01
₿0.000014
$0.9838
₿0.000014
$318.35K
₿1.91
$4.02M
₿14.59M
$4.02M
₿58.65
التنبؤ بسعر Djed(djed)
2119 Utility Web3Shot  UW3S $0.1621
₿0.0000025
1.53 $4.01M
₿63.62
$0.1687
₿0.0000026
$0.1593
₿0.0000024
$8.92K
₿0.04
$1.62B
₿25.75K
$4.01M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2121 Skeb  SKEB $0.0004421
₿0.000000021
-0.05 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.0004417
₿0.000000020
$15.99K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2122 Stride Staked TIA  STTIA $3.26
₿0.00016
1.64 $3.96M
₿0
$3.28
₿0.00016
$3.12
₿0.00016
$3.43K
₿5.39
$3.96M
$3.96M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2123 Stargaze  STARS $0.001479
₿0.00000043
0.62 $3.95M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$22.34K
₿9.18
$4.42M
₿1.31K
$3.95M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2125 ParagonsDAO  PDT $0.03176
₿0.0000023
3.90 $3.95M
₿293.88
$0.03236
₿0.0000024
$0.03047
₿0.0000023
$2.61K
₿0.3
$4.55M
₿384.5
$3.95M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2126 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.77
₿0.00047
$44.38
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2127 Blendr Network  BLENDR $0.09834
₿0.000039
-1.95 $3.94M
₿1.6K
$0.109
₿0.000044
$0.09228
₿0.000036
$83.37K
₿45.48
$4.13M
₿1.64K
$3.94M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2128 Byte  BYTE $0.000004099
₿0.00000000031
19.99 $3.93M
₿306.89
$0.00000439
₿0.00000000034
$0.00000339
₿0.00000000031
$132.67K
₿5.06
$3.93M
₿306.89
$3.93M
₿306.89
التنبؤ بسعر Byte(byte)
2131 RabbitX  RBX $0.006553
₿0.0000013
-0.54 $3.93M
₿498.61
$0.006594
₿0.0000014
$0.006498
₿0.0000013
$131.81K
₿2.14
$6.55M
₿1.37K
$3.93M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Swash  SWASH $0.003942
₿0.00000031
-3.15 $3.92M
₿307.89
$0.0041
₿0.00000035
$0.003936
₿0.00000031
$105.21K
₿3.96
$3.94M
₿319.32
$3.92M
₿307.89
التنبؤ بسعر Swash(swash)
2133 Fren Pet  FP $0.535
₿0.00018
9.18 $3.92M
₿0
$0.5345
₿0.00023
$0.4815
₿0.00012
$19.82K
₿137.32
$3.92M
₿1.81K
$3.92M
₿0
التنبؤ بسعر Fren Pet(fp)
2135 Zephyr Protocol  ZEPH $0.5349
₿0.00020
-9.35 $3.91M
₿728.8
$0.5948
₿0.00022
$0.459
₿0.00020
$127.19K
₿13.01
$3.91M
₿728.8
$3.91M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا