$2.25T
إجمالي القيمة السوقية
$91B
إجمالي حجم التداول
BTC 56.11%     ETH 8.98%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
عوامل تصفية متقدمة
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3240 MON Protocol  MON $0.001066
₿0.000000016
7.62 $684.24K
₿10.88
$0.001076
₿0.000000017
$0.0009466
₿0.000000015
$57K
₿0.9
$1.01M
₿15.99
$684.24K
₿10.88
التنبؤ بسعر MON Protocol(mon)
3243 Belt  BELT $0.03117
₿0.00000049
3.62 $681.38K
₿10.78
$0.03137
₿0.00000050
$0.02995
₿0.00000048
$105.32
₿0
$1.67M
₿26.46
$681.38K
₿10.78
التنبؤ بسعر Belt(belt)
3248 Cardstack  CARD $0.000226
₿0.0000000036
-1.31 $678K
₿11.05
$0.0002294
₿0.0000000036
$0.0002253
₿0.0000000036
$225.5
₿0
$1.36M
₿22.11
$678K
₿11.05
التنبؤ بسعر Cardstack(card)
3251 LinqAI  LNQ $0.001895
₿0.000000030
3.90 $674.58K
₿10.74
$0.001943
₿0.000000030
$0.001813
₿0.000000029
$141.46K
₿2.24
$1.68M
₿26.76
$674.58K
₿10.74
التنبؤ بسعر LinqAI(lnq)
3255 Arkreen Token  AKRE $0.0001299
₿0.0000000020
1.19 $673.79K
₿10.68
$0.0001299
₿0.0000000021
$0.0001255
₿0.0000000019
$42.74
₿0
$1.3M
₿20.61
$673.79K
₿10.68
التنبؤ بسعر Arkreen Token(akre)
3257 Kite  KITE $0.7885
₿0.000012
-2.80 $672.64K
₿10.59
$0.8215
₿0.000013
$0.7494
₿0.000011
$551.14
₿0.01
$673.9K
₿10.61
$672.64K
₿10.59
التنبؤ بسعر Kite(kite)
3261 MultiVAC  MTV $0.0001938
₿0.0000000030
-0.53 $670.9K
₿10.63
$0.0001951
₿0.0000000031
$0.0001935
₿0.0000000030
$105.88K
₿1.68
$1.94M
₿30.72
$670.9K
₿10.63
التنبؤ بسعر MultiVAC(mtv)
3265 Vesper Finance  VSP $0.07868
₿0.0000012
4.75 $669.92K
₿10.62
$0.07883
₿0.0000012
$0.0751
₿0.0000012
$102.17
₿0
$786.79K
₿12.47
$669.92K
₿10.62
التنبؤ بسعر Vesper Finance(vsp)
3266 Carnomaly  CARR $0.0003827
₿0.0000000060
2.86 $669.76K
₿10.61
$0.0003865
₿0.0000000062
$0.0003497
₿0.0000000055
$22.7K
₿0.36
$669.76K
₿10.61
$669.76K
₿10.61
التنبؤ بسعر Carnomaly(carr)
3268 Optimus AI  OPTI $0.006688
₿0.00000010
8.01 $669K
₿10.6
$0.00689
₿0.00000010
$0.006172
₿0.00000010
$3.96K
₿0.06
$669K
₿10.6
$669K
₿10.6
التنبؤ بسعر Optimus AI(opti)
3269 Ternoa  CAPS $0.0003648
₿0.0000000057
10.26 $667.54K
₿10.57
$0.0003649
₿0.0000000058
$0.0003295
₿0.0000000053
$461.58
₿0.01
$910.75K
₿14.42
$667.54K
₿10.57
التنبؤ بسعر Ternoa(caps)
3270 Raptoreum  RTM $0.0001004
₿0.0000000015
-0.68 $667.15K
₿10.57
$0.0001018
₿0.0000000016
$0.0001001
₿0.0000000015
$2.54K
₿0.04
$2.11M
₿33.42
$667.15K
₿10.57
التنبؤ بسعر Raptoreum(rtm)
3276 Shiba Predator  QOM $0.000000001105
₿0.000000000000017
4.92 $663.26K
₿10.56
$0.000000001122
₿0.000000000000017
$0.000000001048
₿0.000000000000017
$439.65
₿0.01
$663.26K
₿10.56
$663.26K
₿10.56
التنبؤ بسعر Shiba Predator(qom)
3277 DappRadar  RADAR $0.0002219
₿0.0000000035
3.70 $663.14K
₿10.5
$0.0002228
₿0.0000000035
$0.0002135
₿0.0000000034
$393.91
₿0.01
$2.22M
₿35.15
$663.14K
₿10.5
التنبؤ بسعر DappRadar(radar)
3278 Neurai  XNA $0.00003885
₿0.00000000061
0.63 $662.67K
₿10.51
$0.00003899
₿0.00000000063
$0.00003854
₿0.00000000061
$36.98K
₿0.58
$662.67K
₿10.51
$662.67K
₿10.51
التنبؤ بسعر Neurai(xna)
3279 Dtravel  TRVL $0.0008782
₿0.000000013
3.68 $662.49K
₿10.52
$0.0008894
₿0.000000014
$0.0008376
₿0.000000013
$90.02K
₿1.43
$875.98K
₿13.91
$662.49K
₿10.52
التنبؤ بسعر Dtravel(trvl)
3280 PlayDapp  PDA $0.00102
₿0.000000016
2.16 $662.41K
₿10.49
$0.001042
₿0.000000016
$0.0009744
₿0.000000015
$7.95K
₿0.13
$714.06K
₿11.31
$662.41K
₿10.49
التنبؤ بسعر PlayDapp(pda)
3284 Thala  THL $0.009497
₿0.00000015
0.42 $657.98K
₿10.38
$0.009591
₿0.00000015
$0.009449
₿0.00000014
$4.8K
₿0.08
$954.09K
₿15.05
$657.98K
₿10.38
التنبؤ بسعر Thala(thl)
3289 sudoswap  SUDO $0.02581
₿0.00000041
8.12 $655.61K
₿10.45
$0.02624
₿0.00000041
$0.02371
₿0.00000037
$1.34K
₿0.02
$1.5M
₿23.88
$655.61K
₿10.45
التنبؤ بسعر sudoswap(sudo)
3297 eUSD  EUSD $1.07
₿0.000018
0 $649.03K
₿10.92
$0
$0
$9.98
₿0
$649.03K
₿10.92
$649.03K
₿10.92
التنبؤ بسعر eUSD(eusd)
3299 Wonderman Nation  WNDR $0.01384
₿0.00000021
0.49 $646.71K
₿10.25
$0.01389
₿0.00000022
$0.01321
₿0.00000021
$393.94
₿0.01
$6.92M
₿109.73
$646.71K
₿10.25
التنبؤ بسعر Wonderman Nation(wndr)
3302 Warthog  WART $0.055
₿0.00000087
-4.02 $644.2K
₿10.21
$0.0582
₿0.00000094
$0.05497
₿0.00000086
$2.22K
₿0.04
$644.2K
₿10.21
$644.2K
₿10.21
التنبؤ بسعر Warthog(wart)
3305 Abyss Token  ABYSS $0.0028
₿0.000000044
5.99 $641.4K
₿10.16
$0.002827
₿0.000000044
$0.00264
₿0.000000042
$243.15
₿0
$1.42M
₿22.56
$641.4K
₿10.16
التنبؤ بسعر Abyss Token(abyss)
3306 Andy  ANDY $0.0006387
₿0.000000010
5.60 $638.19K
₿10.11
$0.0006486
₿0.000000010
$0.0006015
₿0.0000000096
$1.07K
₿0.02
$638.19K
₿10.11
$638.19K
₿10.11
التنبؤ بسعر Andy(andy)
3310 Ridotto  RDT $0.002473
₿0.000000039
0 $634.46K
₿10.18
$0
$0
$1
₿0
$1.24M
₿19.84
$634.46K
₿10.18
التنبؤ بسعر Ridotto(rdt)
3315 Cosplay Token  COT $0.0006861
₿0.000000010
0.58 $630.25K
₿10.02
$0.000688
₿0.000000011
$0.0006809
₿0.000000010
$85K
₿1.34
$686.19K
₿10.91
$630.25K
₿10.02
التنبؤ بسعر Cosplay Token(cot)
3317 42-coin  42 $14,993.22
₿0.23
0.97 $629.72K
₿9.98
$15,050.68
₿0.24
$14,779.24
₿0.23
$16.78
₿0
$629.72K
₿9.98
$629.72K
₿9.98
التنبؤ بسعر 42-coin(42)
3318 Sora Validator Token  VAL $0.01126
₿0.00000017
28.86 $629.35K
₿9.98
$0.01162
₿0.00000018
$0.008031
₿0.00000012
$3.62K
₿0.06
$1.13M
₿17.86
$629.35K
₿9.98
التنبؤ بسعر Sora Validator Token(val)
3321 Banano  BAN $0.0003867
₿0.0000000061
0.48 $627.57K
₿9.92
$0.0003881
₿0.0000000063
$0.0003838
₿0.0000000060
$7.8
₿0
$742.11K
₿11.73
$627.57K
₿9.92
التنبؤ بسعر Banano(ban)
3323 Wicrypt  WNT $0.003133
₿0.000000049
14.87 $626.8K
₿9.92
$0.003409
₿0.000000055
$0.002726
₿0.000000043
$66.97K
₿1.05
$626.8K
₿9.92
$626.8K
₿9.92
التنبؤ بسعر Wicrypt(wnt)
3325 Unibot  UNIBOT $0.6476
₿0.0000098
14.87 $623.45K
₿9.82
$0.7107
₿0.000011
$0.508
₿0.0000081
$13.2K
₿0.2
$623.45K
₿9.82
$623.45K
₿9.82
التنبؤ بسعر Unibot(unibot)
3329 Solchat  CHAT $0.06924
₿0.0000010
3.28 $620.86K
₿9.79
$0.07209
₿0.0000011
$0.06607
₿0.0000010
$47.81K
₿0.75
$620.86K
₿9.79
$620.86K
₿9.79
التنبؤ بسعر Solchat(chat)
3330 Jeo Boden  BODEN $0.0008988
₿0.000000014
1.41 $620.39K
₿9.88
$0.000935
₿0.000000014
$0.0008857
₿0.000000014
$3.03K
₿0.05
$620.39K
₿9.88
$620.39K
₿9.88
التنبؤ بسعر Jeo Boden(boden)
3332 Shrapnel  SHRAP $0.0004
₿0.0000000063
4.96 $619.5K
₿9.79
$0.0004269
₿0.0000000068
$0.0003784
₿0.0000000060
$785.78
₿0.01
$1.2M
₿18.96
$619.5K
₿9.79
التنبؤ بسعر Shrapnel(shrap)
3334 Fren Pet  FP $0.0853
₿0.0000013
3.17 $618.7K
₿9.86
$0.08769
₿0.0000013
$0.08211
₿0.0000013
$901.83
₿0.01
$618.7K
₿9.86
$618.7K
₿9.86
التنبؤ بسعر Fren Pet(fp)
3337 DeFi  DEFI $0.0001789
₿0.0000000028
2.80 $615.84K
₿9.76
$0.0001812
₿0.0000000028
$0.0001723
₿0.0000000027
$103.68K
₿1.66
$615.84K
₿9.76
$615.84K
₿9.76
التنبؤ بسعر DeFi(defi)
3338 DeRace  ZERC $0.005147
₿0.000000080
1.54 $615.81K
₿9.36
$0.005369
₿0.000000087
$0.00479
₿0.000000075
$15.66K
₿0.22
$615.81K
₿9.36
$615.81K
₿9.36
التنبؤ بسعر DeRace(zerc)
3341 HeeeHeee  HEEHEE $0.0007933
₿0.000000012
5.59 $612.83K
₿9.76
$0.0008046
₿0.000000012
$0.0007494
₿0.000000012
$250.92
₿0
$612.83K
₿9.76
$612.83K
₿9.76
التنبؤ بسعر HeeeHeee(heehee)
3344 Ethernity Chain  ERN $0.0204
₿0.00000032
7.65 $612.01K
₿9.71
$0.02073
₿0.00000032
$0.01799
₿0.00000028
$8.31K
₿0.13
$612.01K
₿9.71
$612.01K
₿9.71
التنبؤ بسعر Ethernity Chain(ern)
3346 Darwinia Network Native Token  RING $0.0003581
₿0.0000000056
5.28 $611.81K
₿9.68
$0.0003582
₿0.0000000056
$0.0003402
₿0.0000000054
$292.12
₿0
$752.12K
₿11.9
$611.81K
₿9.68
التنبؤ بسعر Darwinia Network Native Token(ring)
3352 Polkaswap  PSWAP $0.000175
₿0.0000000027
1.41 $605.59K
₿9.6
$0.0001779
₿0.0000000028
$0.0001658
₿0.0000000026
$212.04
₿0
$1.75M
₿27.75
$605.59K
₿9.6
التنبؤ بسعر Polkaswap(pswap)
3353 Flamengo Fan Token  MENGO $0.03349
₿0.00000052
-4.05 $605.33K
₿9.55
$0.03507
₿0.00000056
$0.03342
₿0.00000052
$62.38K
₿0.91
$1.01M
₿15.9
$605.33K
₿9.55
التنبؤ بسعر Flamengo Fan Token(mengo)
3357 Shyft Network  SHFT $0.0002584
₿0.0000000040
1.04 $603.47K
₿9.56
$0.0002601
₿0.0000000041
$0.0002531
₿0.0000000040
$433.62
₿0.01
$651.26K
₿10.31
$603.47K
₿9.56
التنبؤ بسعر Shyft Network(shft)
3359 xFund  XFUND $60.49
₿0.00095
5.78 $602.73K
₿9.55
$61.42
₿0.00096
$56.97
₿0.00092
$64.41
₿0
$602.74K
₿9.55
$602.73K
₿9.55
التنبؤ بسعر xFund(xfund)
3369 SelfKey  KEY $0.00009914
₿0.0000000015
2.07 $594.85K
₿9.42
$0.0001061
₿0.0000000017
$0.0000915
₿0.0000000014
$8.61K
₿0.14
$594.85K
₿9.42
$594.85K
₿9.42
التنبؤ بسعر SelfKey(key)
3378 Alpha Finance  ALPHA $0.0006059
₿0.0000000094
-6.44 $588.6K
₿9.32
$0.0006596
₿0.000000010
$0.0005261
₿0.0000000084
$24.86K
₿0.39
$596.35K
₿9.45
$588.6K
₿9.32
التنبؤ بسعر Alpha Finance(alpha)
3381 Real Smurf Cat  SMURFCAT $0.000005869
₿0.000000000093
6.06 $587.17K
₿9.32
$0.00000695
₿0.00000000011
$0.00000553
₿0.000000000089
$293.37K
₿4.68
$587.17K
₿9.32
$587.17K
₿9.32
التنبؤ بسعر Real Smurf Cat(smurfcat)
3382 Evmos  EVMOS $0.001143
₿0.000000018
25.21 $586.13K
₿9.39
$0.001252
₿0.000000020
$0.000913
₿0.000000014
$14.55
₿0
$1.14M
₿18.31
$586.13K
₿9.39
التنبؤ بسعر Evmos(evmos)
3384 Turbos Finance  TURBOS $0.00008896
₿0.0000000013
4.04 $583.84K
₿9.24
$0.00008941
₿0.0000000014
$0.00008516
₿0.0000000013
$13.91K
₿0.22
$881.93K
₿13.96
$583.84K
₿9.24
التنبؤ بسعر Turbos Finance(turbos)
3389 TPRO Network  TPRO $0.0005097
₿0.0000000080
-0.98 $580.46K
₿9.19
$0.0005285
₿0.0000000085
$0.0004863
₿0.0000000078
$18.54K
₿0.29
$580.46K
₿9.19
$580.46K
₿9.19
التنبؤ بسعر TPRO Network(tpro)
3391 Gym Network  GYMNET $0.004635
₿0.000000072
2.36 $578.37K
₿9.09
$0.004656
₿0.000000074
$0.00451
₿0.000000072
$1.79K
₿0.03
$2.4M
₿37.71
$578.37K
₿9.09
التنبؤ بسعر Gym Network(gymnet)
3395 BOB Token  BOB $0.0000008356
₿0.000000000013
7.13 $576.6K
₿9.13
$0.0000008416
₿0.000000000013
$0.0000007781
₿0.000000000012
$58.76K
₿0.93
$576.6K
₿9.13
$576.6K
₿9.13
التنبؤ بسعر BOB Token(bob)
3398 Foxy  FOXY $0.00009606
₿0.0000000015
5.52 $572.93K
₿9
$0.00009888
₿0.0000000015
$0.00009006
₿0.0000000014
$328.35K
₿5.23
$978.02K
₿15.36
$572.93K
₿9
التنبؤ بسعر Foxy(foxy)
3400 Ajna Protocol  AJNA $0.0007208
₿0.000000011
2.22 $572.36K
₿8.98
$0.0007232
₿0.000000011
$0.0007027
₿0.000000011
$54.68K
₿0.86
$712.42K
₿11.18
$572.36K
₿8.98
التنبؤ بسعر Ajna Protocol(ajna)
3407 VCGamers  VCG $0.006337
₿0.00000010
2.38 $570.39K
₿9.02
$0.006373
₿0.00000010
$0.005853
₿0.000000094
$42.46
₿0
$570.39K
₿9.02
$570.39K
₿9.02
التنبؤ بسعر VCGamers(vcg)
3415 Automata  ATA $0.0009524
₿0.000000015
34.35 $565.95K
₿9.34
$0.001341
₿0.000000021
$0.0007089
₿0.000000011
$1.09M
₿16.63
$962.83K
₿15.88
$565.95K
₿9.34
التنبؤ بسعر Automata(ata)
3417 Giko Cat  GIKO $0.05648
₿0.00000089
7.95 $564.73K
₿8.96
$0.05669
₿0.00000089
$0.05099
₿0.00000081
$7.15K
₿0.11
$564.73K
₿8.96
$564.73K
₿8.96
التنبؤ بسعر Giko Cat(giko)
3420 Jones DAO  JONES $0.09585
₿0.0000015
5.31 $563.4K
₿8.92
$0.09758
₿0.0000015
$0.09059
₿0.0000014
$323.36
₿0.01
$958.28K
₿15.18
$563.4K
₿8.92
التنبؤ بسعر Jones DAO(jones)
3423 Nostra  NSTR $0.005615
₿0.000000088
3.11 $561.67K
₿8.9
$0.005663
₿0.000000089
$0.005439
₿0.000000087
$2.08K
₿0.03
$561.67K
₿8.9
$561.67K
₿8.9
التنبؤ بسعر Nostra(nstr)
3427 MIMO Parallel Governance Token  PRL $0.0008896
₿0.000000014
2.77 $559.78K
₿8.87
$0.0009045
₿0.000000014
$0.0008526
₿0.000000013
$860.28
₿0.01
$889.84K
₿14.1
$559.78K
₿8.87
التنبؤ بسعر MIMO Parallel Governance Token(prl)
3430 GHOST by McAfee  GHOST $0.01906
₿0.00000030
-5.68 $559.07K
₿8.83
$0.02075
₿0.00000033
$0.01864
₿0.00000029
$203.22
₿0
$559.07K
₿8.83
$559.07K
₿8.83
التنبؤ بسعر GHOST by McAfee(ghost)
3431 Spheroid Universe  SPH $0.0002123
₿0.0000000033
-0.14 $558.06K
₿8.83
$0.000213
₿0.0000000033
$0.0002111
₿0.0000000033
$1.34
₿0
$558.06K
₿8.83
$558.06K
₿8.83
التنبؤ بسعر Spheroid Universe(sph)
3434 Prism  PRISM $0.000303
₿0.0000000047
-0.94 $555.96K
₿8.81
$0.0003066
₿0.0000000050
$0.0003029
₿0.0000000047
$26.39
₿0
$555.96K
₿8.81
$555.96K
₿8.81
التنبؤ بسعر Prism(prism)
3445 ION  ION $25.79
₿0.00041
21.48 $548.26K
₿8.82
$28.94
₿0.00046
$21.23
₿0.00034
$129.66
₿0
$548.26K
₿8.82
$548.26K
₿8.82
التنبؤ بسعر ION(ion)
3447 Moonsama  SAMA $0.0005457
₿0.0000000086
3.50 $545.77K
₿8.61
$0.0005477
₿0.0000000086
$0.0005189
₿0.0000000084
$33.8
₿0
$545.77K
₿8.61
$545.77K
₿8.61
التنبؤ بسعر Moonsama(sama)
3455 Nominex  NMX $0.002413
₿0.000000038
0.02 $540.62K
₿8.57
$0.002437
₿0.000000039
$0.002398
₿0.000000037
$778.79
₿0.01
$540.62K
₿8.57
$540.62K
₿8.57
التنبؤ بسعر Nominex(nmx)
3460 Creo Engine  CREO $0.0007838
₿0.000000012
0.51 $539.58K
₿8.56
$0.0007879
₿0.000000012
$0.0007798
₿0.000000012
$83.95K
₿1.33
$617.9K
₿9.81
$539.58K
₿8.56
التنبؤ بسعر Creo Engine(creo)
3465 Boba Cat  BOBA $0.0005368
₿0.0000000085
1.78 $536.97K
₿8.51
$0.0005594
₿0.0000000088
$0.0005255
₿0.0000000084
$5.31K
₿0.08
$536.97K
₿8.51
$536.97K
₿8.51
التنبؤ بسعر Boba Cat(boba)
3466 Sperax USD  USDS $0.9979
₿0.000015
-0.01* $535.38K
₿8.48
$1
₿0.000016
$0.9955
₿0.000015
$60.95K
₿0.97
$535.38K
₿8.48
$535.38K
₿8.48
التنبؤ بسعر Sperax USD(usds)
3471 WeSendit  WSI $0.0006193
₿0.0000000098
3.00 $533.09K
₿8.43
$0.0006203
₿0.0000000099
$0.0006
₿0.0000000097
$1.36K
₿0.02
$921.62K
₿14.58
$533.09K
₿8.43
التنبؤ بسعر WeSendit(wsi)
3472 Phoenix  PHB $0.007358
₿0.00000011
-0.35 $532.87K
₿8.48
$0.008674
₿0.00000014
$0.006206
₿0.000000098
$233.34K
₿7.29
$532.87K
₿8.48
$532.87K
₿8.48
التنبؤ بسعر Phoenix(phb)
3474 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3484 Aston Villa Fan Token  AVL $0.0705
₿0.0000011
1.50 $529.6K
₿8.39
$0.07202
₿0.0000011
$0.06859
₿0.0000011
$266.39K
₿4.22
$704.75K
₿11.17
$529.6K
₿8.39
التنبؤ بسعر Aston Villa Fan Token(avl)
3490 KONDUX  KNDX $0.0009625
₿0.000000015
4.74 $527.42K
₿8.36
$0.0009777
₿0.000000015
$0.0009155
₿0.000000014
$481.34
₿0.01
$908.11K
₿14.39
$527.42K
₿8.36
التنبؤ بسعر KONDUX(kndx)
3491 Gamium  GMM $0.00001076
₿0.00000000017
-5.18 $526.82K
₿8.34
$0.00001187
₿0.00000000019
$0.00001031
₿0.00000000016
$2.05K
₿0.03
$537.96K
₿8.52
$526.82K
₿8.34
التنبؤ بسعر Gamium(gmm)
3494 Blockasset  BLOCK $0.001687
₿0.000000026
1.16 $526.04K
₿8.33
$0.001691
₿0.000000027
$0.001665
₿0.000000026
$379.75
₿0.01
$526.04K
₿8.33
$526.04K
₿8.33
التنبؤ بسعر Blockasset(block)
3497 Guacamole  GUAC $0.000000005362
₿0.000000000000084
7.50 $524.84K
₿8.31
$0.00000000541
₿0.000000000000087
$0.000000004939
₿0.000000000000078
$11.76K
₿0.19
$524.84K
₿8.31
$524.84K
₿8.31
التنبؤ بسعر Guacamole(guac)
3503 Passage  PASG $0.0003772
₿0.0000000059
-1.44 $521.8K
₿8.26
$0.0003971
₿0.0000000063
$0.0003772
₿0.0000000059
$404.15
₿0.01
$524.5K
₿8.3
$521.8K
₿8.26
التنبؤ بسعر Passage(pasg)
3508 Etherisc  DIP $0.001354
₿0.000000021
-6.48 $519.42K
₿8.24
$0.001448
₿0.000000023
$0.001247
₿0.000000020
$342.38
₿0.01
$1.35M
₿21.48
$519.42K
₿8.24
التنبؤ بسعر Etherisc(dip)
3509 Tarot V1  TAROT $0.007668
₿0.00000012
2.23 $519.19K
₿8.22
$0.007721
₿0.00000012
$0.0075
₿0.00000011
$2.12
₿0
$766.9K
₿12.15
$519.19K
₿8.22
التنبؤ بسعر Tarot V1(tarot)
3512 Cashaa  CAS $0.0007129
₿0.000000011
-32.02 $517.55K
₿8.2
$0.001048
₿0.000000016
$0.0007117
₿0.000000011
$1.04
₿0
$712.99K
₿11.29
$517.55K
₿8.2
التنبؤ بسعر Cashaa(cas)
3513 Nuklai  NAI $0.0001201
₿0.0000000019
-8.29 $517.33K
₿8.2
$0.0001332
₿0.0000000021
$0.0001192
₿0.0000000018
$500.05
₿0.01
$1.2M
₿19.03
$517.33K
₿8.2
التنبؤ بسعر Nuklai(nai)
3515 Only1  LIKE $0.001306
₿0.000000020
-1.29 $517K
₿8.17
$0.001331
₿0.000000021
$0.001287
₿0.000000020
$134.07K
₿2.12
$654.25K
₿10.33
$517K
₿8.17
التنبؤ بسعر Only1(like)
3521 Dor  DOR $0.001522
₿0.000000024
-1.42 $514.98K
₿8.15
$0.001553
₿0.000000025
$0.001521
₿0.000000024
$76.74K
₿1.27
$675.1K
₿10.69
$514.98K
₿8.15
التنبؤ بسعر Dor(dor)
3529 Levana  LVN $0.0006368
₿0.000000010
7.42 $511.99K
₿8.13
$0.0006447
₿0.000000010
$0.0005901
₿0.0000000095
$20.48
₿0
$637.59K
₿10.13
$511.99K
₿8.13
التنبؤ بسعر Levana(lvn)
3531 Beercoin  BEER $0.0000005754
₿0.0000000000091
4.44 $511.54K
₿8.1
$0.0000005921
₿0.0000000000094
$0.000000551
₿0.0000000000089
$948.42
₿0.02
$511.54K
₿8.1
$511.54K
₿8.1
التنبؤ بسعر Beercoin(beer)
3534 Komodo  KMD $0.003626
₿0.000000057
-15.18 $510.11K
₿8.08
$0.01899
₿0.00000030
$0.003626
₿0.000000056
$2.39
₿0
$510.11K
₿8.08
$510.11K
₿8.08
التنبؤ بسعر Komodo(kmd)
3537 LTO Network  EQTY $0.001744
₿0.000000027
3.95 $507.72K
₿7.94
$0.001744
₿0.000000027
$0.001633
₿0.000000026
$1.54K
₿0.02
$507.72K
₿7.94
$507.72K
₿7.94
التنبؤ بسعر LTO Network(eqty)
3539 Chain4Energy  C4E $0.004192
₿0.000000067
14.71 $506.59K
₿8.15
$0.005245
₿0.000000084
$0.003655
₿0.000000059
$168.15
₿0
$1.32M
₿21.32
$506.59K
₿8.15
التنبؤ بسعر Chain4Energy(c4e)
3541 Solanium  SLIM $0.005042
₿0.000000080
3.71 $504.86K
₿7.99
$0.005203
₿0.000000082
$0.004836
₿0.000000078
$2.63K
₿0.04
$504.86K
₿7.99
$504.86K
₿7.99
التنبؤ بسعر Solanium(slim)
3544 Multibit  MUBI $0.0005307
₿0.0000000084
-0.89 $503.81K
₿7.99
$0.0005714
₿0.0000000091
$0.0005293
₿0.0000000083
$91.87K
₿1.45
$530.32K
₿8.41
$503.81K
₿7.99
التنبؤ بسعر Multibit(mubi)
3549 Tokenomy  TEN $0.004348
₿0.000000068
-1.65 $502.37K
₿7.95
$0.004659
₿0.000000075
$0.004348
₿0.000000068
$52.21
₿0
$869.92K
₿13.77
$502.37K
₿7.95
التنبؤ بسعر Tokenomy(ten)
3550 Pussy Financial  PUSSY $0.0000023
₿0.000000000036
2.58 $501.76K
₿7.95
$0.000002309
₿0.000000000036
$0.0000022
₿0.000000000035
$3.03
₿0
$964.94K
₿15.28
$501.76K
₿7.95
التنبؤ بسعر Pussy Financial(pussy)
3561 3SPACE ART  PACE $0.007518
₿0.00000011
-1.16 $496.29K
₿7.87
$0.007651
₿0.00000012
$0.007246
₿0.00000011
$1.45K
₿0.02
$751.67K
₿11.91
$496.29K
₿7.87
التنبؤ بسعر 3SPACE ART(pace)
3562 Sensay  SNSY $0.00008666
₿0.0000000013
4.69 $496.11K
₿7.86
$0.00008676
₿0.0000000013
$0.00008186
₿0.0000000013
$140.01K
₿2.21
$866.55K
₿13.73
$496.11K
₿7.86
التنبؤ بسعر Sensay(snsy)
3565 Mode  MODE $0.00006896
₿0.0000000010
1.49 $495.04K
₿7.86
$0.00007116
₿0.0000000011
$0.00006716
₿0.0000000010
$60.39K
₿0.96
$690.76K
₿10.96
$495.04K
₿7.86
التنبؤ بسعر Mode(mode)
3571 Dione  DIONE $0.00004097
₿0.00000000064
2.49 $492.79K
₿7.8
$0.00004297
₿0.00000000069
$0.00003998
₿0.00000000064
$782.91
₿0.01
$550.49K
₿8.71
$492.79K
₿7.8
التنبؤ بسعر Dione(dione)
3572 Sandclock  QUARTZ $0.06719
₿0.0000010
0 $492.75K
₿7.38
$0
$0
$50.28
₿0
$6.72M
₿100.67
$492.75K
₿7.38
التنبؤ بسعر Sandclock(quartz)
3573 Morpheus Network  MNW $0.01313
₿0.00000020
3.33 $492.4K
₿7.83
$0.01318
₿0.00000020
$0.01255
₿0.00000020
$3.94
₿0
$628.58K
₿10
$492.4K
₿7.83
التنبؤ بسعر Morpheus Network(mnw)
3574 Wefi  WEFI $0.01174
₿0.00000019
0 $491.93K
₿8.11
$0
$0
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
التنبؤ بسعر Wefi(wefi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency