$3.21T
إجمالي القيمة السوقية
$101.59B
إجمالي حجم التداول
BTC 57.45%     ETH 12.02%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5095 PlayZap  PZP $0.004379
₿0.000000047
-1.34 $362.67K
₿3.91
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$241.21K
₿2.61
$657.05K
₿7.09
$362.67K
₿3.91
التنبؤ بسعر PlayZap(pzp)
5102 CocktailBar  COC $7.22
₿0.000078
-4.05 $360.83K
₿3.9
$7.55
₿0.000079
$7.18
₿0.000077
$1.9K
₿0.02
$360.83K
₿3.9
$360.83K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5103 Forward  FORWARD $0.00007226
₿0.00000000075
2.86 $360.96K
₿3.79
$0.00007237
₿0.00000000075
$0.00007025
₿0.00000000073
$13.35
₿0
$361.37K
₿3.79
$360.96K
₿3.79
التنبؤ بسعر Forward(forward)
5106 Groyper  GROYPER $0.003868
₿0.000000041
-0.35 $360.44K
₿3.89
$0.003889
₿0.000000041
$0.003878
₿0.000000041
$260.94
₿0
$360.44K
₿3.89
$360.44K
₿3.89
التنبؤ بسعر Groyper(groyper)
5107 XSwap Protocol  XSP $0.0001503
₿0.0000000016
-2.14 $360.31K
₿3.89
$0.0001535
₿0.0000000016
$0.0001478
₿0.0000000015
$2.65K
₿0.03
$1.95M
₿21.12
$360.31K
₿3.89
التنبؤ بسعر XSwap Protocol(xsp)
5108 Lattice Token  LTX $0.01122
₿0.00000012
-1.61 $360.29K
₿3.89
$0.01148
₿0.00000012
$0.01119
₿0.00000011
$42.57K
₿0.46
$1.12M
₿12.13
$360.29K
₿3.89
التنبؤ بسعر Lattice Token(ltx)
5109 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5113 Hokkaidu Inu  $HOKK $0.000000000004
₿0.000000000000000039
-2.13 $359.06K
₿3.87
$0.000000000004
₿0.000000000000000039
$0.000000000003
₿0.000000000000000036
$16.42
₿0
$359.06K
₿3.87
$359.06K
₿3.87
التنبؤ بسعر Hokkaidu Inu($hokk)
5115 Renewable Energy  RET $0.000000000019
₿0.00000000000000020
-9.34 $358.6K
₿3.82
$0.000000000021
₿0.00000000000000022
$0.000000000016
₿0.00000000000000017
$224.3K
₿2.4
$503.29K
₿5.37
$358.6K
₿3.82
التنبؤ بسعر Renewable Energy(ret)
5126 HeadStarter  HST $0.001885
₿0.000000020
-8.96 $355.12K
₿3.84
$0.002075
₿0.000000021
$0.001872
₿0.000000020
$103.95
₿0
$4.71M
₿50.93
$355.12K
₿3.84
التنبؤ بسعر HeadStarter(hst)
5127 Sturdy  STRDY $0.01736
₿0.00000018
-4.96 $354.67K
₿3.83
$0.0184
₿0.00000019
$0.01727
₿0.00000018
$44.57
₿0
$1.74M
₿18.76
$354.67K
₿3.83
التنبؤ بسعر Sturdy(strdy)
5128 SatoshiVM  SAVM $0.04806
₿0.00000052
8.14 $354.07K
₿3.83
$0.05026
₿0.00000052
$0.04444
₿0.00000046
$170.78K
₿1.85
$1.01M
₿10.93
$354.07K
₿3.83
التنبؤ بسعر SatoshiVM(savm)
5131 Honest  HNST $0.002602
₿0.000000028
0.01* $353.9K
₿3.82
$0.002662
₿0.000000028
$0.002541
₿0.000000026
$7.22K
₿0.08
$1.04M
₿11.23
$353.9K
₿3.82
التنبؤ بسعر Honest(hnst)
5134 Forgotten Playland  FP $0.0000865
₿0.00000000093
-3.22 $352.62K
₿3.81
$0.00009105
₿0.00000000095
$0.000086
₿0.00000000093
$59.51
₿0
$689.62K
₿7.44
$352.62K
₿3.81
التنبؤ بسعر Forgotten Playland(fp)
5138 Carlo  CARLO $0.0003516
₿0.0000000038
-5.43 $351.81K
₿3.81
$0.0003833
₿0.0000000040
$0.0003504
₿0.0000000037
$2.28K
₿0.02
$351.81K
₿3.81
$351.81K
₿3.81
التنبؤ بسعر Carlo(carlo)
5139 ritestream  RITE $0.0004102
₿0.0000000044
0.21 $351.79K
₿3.81
$0.0004141
₿0.0000000044
$0.0004078
₿0.0000000042
$15.21K
₿0.16
$410.21K
₿4.44
$351.79K
₿3.81
التنبؤ بسعر ritestream(rite)
5140 XSwap Treasure  XTT $0.0002968
₿0.0000000032
-4.67 $351.66K
₿3.8
$0.0003113
₿0.0000000033
$0.0002948
₿0.0000000031
$13.27
₿0
$416.72K
₿4.5
$351.66K
₿3.8
التنبؤ بسعر XSwap Treasure(xtt)
5141 Kasta  KASTA $0.0004591
₿0.0000000049
-12.55 $351.48K
₿3.8
$0.0005251
₿0.0000000055
$0.0004537
₿0.0000000047
$70.04K
₿0.76
$688.55K
₿7.44
$351.48K
₿3.8
التنبؤ بسعر Kasta(kasta)
5153 CheckDot  CDT $0.04729
₿0.00000051
-0.06 $349.48K
₿3.78
$0.04937
₿0.00000051
$0.04666
₿0.00000049
$66.76
₿0
$472.87K
₿5.12
$349.48K
₿3.78
التنبؤ بسعر CheckDot(cdt)
5155 Everyworld  EVERY $0.0001369
₿0.0000000014
15.65 $349.07K
₿3.77
$0.0001829
₿0.0000000019
$0.0001184
₿0.0000000012
$944.7
₿0.01
$1.37M
₿14.79
$349.07K
₿3.77
التنبؤ بسعر Everyworld(every)
5159 Wicrypt  WNT $0.007235
₿0.000000078
-3.16 $348.19K
₿3.76
$0.007701
₿0.000000080
$0.007191
₿0.000000077
$108.47K
₿1.17
$1.45M
₿15.64
$348.19K
₿3.76
التنبؤ بسعر Wicrypt(wnt)
5164 PacMoon  PAC $0.000354
₿0.0000000038
-2.64 $345.21K
₿3.73
$0.0003663
₿0.0000000038
$0.000353
₿0.0000000038
$5.59
₿0
$354.07K
₿3.82
$345.21K
₿3.73
التنبؤ بسعر PacMoon(pac)
5170 VersaGames  VERSA $0.00318
₿0.000000034
-2.30 $343.84K
₿3.71
$0.003255
₿0.000000034
$0.003174
₿0.000000034
$24.84
₿0
$1.02M
₿10.99
$343.84K
₿3.71
التنبؤ بسعر VersaGames(versa)
5186 Pepe Community  PEPE $0.0004632
₿0.0000000050
-3.91 $341.2K
₿3.69
$0.0004953
₿0.0000000051
$0.0004554
₿0.0000000049
$296.42
₿0
$341.2K
₿3.69
$341.2K
₿3.69
التنبؤ بسعر Pepe Community(pepe)
5187 Graviton  GRAV $0.0002677
₿0.0000000028
-3.25 $341.03K
₿3.68
$0.0002864
₿0.0000000030
$0.0002642
₿0.0000000028
$59.19
₿0
$736.02K
₿7.94
$341.03K
₿3.68
التنبؤ بسعر Graviton(grav)
5193 Moby  MOBY $0.008166
₿0.000000088
-3.56 $338.55K
₿3.66
$0.008541
₿0.000000089
$0.007207
₿0.000000077
$64.74K
₿0.71
$821.8K
₿8.89
$338.55K
₿3.66
التنبؤ بسعر Moby(moby)
5197 Evmos  EVMOS $0.0006577
₿0.0000000071
-3.78 $337.24K
₿3.64
$0.0007066
₿0.0000000074
$0.0006493
₿0.0000000070
$128.56
₿0
$657.78K
₿7.11
$337.24K
₿3.64
التنبؤ بسعر Evmos(evmos)
5199 Laika AI  LKI $0.0007864
₿0.0000000085
8.73 $336.91K
₿3.65
$0.0008246
₿0.0000000086
$0.0007209
₿0.0000000075
$286.47K
₿3.1
$786.74K
₿8.51
$336.91K
₿3.65
التنبؤ بسعر Laika AI(lki)
5200 Bware  INFRA $0.06739
₿0.00000072
1.50 $336.75K
₿3.65
$0.06741
₿0.00000072
$0.06597
₿0.00000069
$12.23K
₿0.13
$6.72M
₿72.82
$336.75K
₿3.65
التنبؤ بسعر Bware(infra)
5203 Crowns  CWS $0.04372
₿0.00000047
-6.13 $334.35K
₿3.63
$0.04676
₿0.00000049
$0.04366
₿0.00000046
$33.88K
₿0.37
$334.35K
₿3.63
$334.35K
₿3.63
التنبؤ بسعر Crowns(cws)
5209 LATOKEN  LA $0.005497
₿0.000000059
-0.19 $333.59K
₿3.6
$0.006067
₿0.000000063
$0.005497
₿0.000000057
$93.7
₿0
$2.2M
₿23.74
$333.59K
₿3.6
التنبؤ بسعر LATOKEN(la)
5210 cLINK  CLINK $0.2597
₿0.0000028
-6.09 $333.57K
₿3.61
$0.2803
₿0.0000029
$0.2592
₿0.0000027
$0
₿0
$333.57K
₿3.61
$333.57K
₿3.61
التنبؤ بسعر cLINK(clink)
5215 Hapi  HAPI $0.4536
₿0.0000048
-11.42 $332.21K
₿3.59
$0.528
₿0.0000055
$0.4534
₿0.0000048
$766.59
₿0.01
$340.62K
₿3.68
$332.21K
₿3.59
التنبؤ بسعر Hapi(hapi)
5218 Planet Token  PLANET $0.0000003911
₿0.0000000000042
-1.54 $332.28K
₿3.6
$0.0000004345
₿0.0000000000045
$0.0000003822
₿0.0000000000040
$12.98K
₿0.14
$390.25K
₿4.22
$332.28K
₿3.6
التنبؤ بسعر Planet Token(planet)
5219 Spore  SPORE $0.000000000011
₿0.00000000000000011
-7.51 $331.81K
₿3.59
$0.000000000012
₿0.00000000000000012
$0.000000000011
₿0.00000000000000011
$66.74
₿0
$331.81K
₿3.59
$331.81K
₿3.59
التنبؤ بسعر Spore(spore)
5221 Tetu  TETU $0.0006835
₿0.0000000073
-0.02 $332.01K
₿3.59
$0.0006837
₿0.0000000073
$0.0006835
₿0.0000000071
$4.22
₿0
$354.75K
₿3.83
$332.01K
₿3.59
التنبؤ بسعر Tetu(tetu)
5224 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1186
₿0.0000012
-2.10 $330.65K
₿3.58
$0.1212
₿0.0000012
$0.1177
₿0.0000012
$114.71K
₿1.24
$1.19M
₿12.83
$330.65K
₿3.58
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5225 KingdomX  KT $0.0008942
₿0.0000000096
-0.01* $330.52K
₿3.57
$0.0008958
₿0.0000000096
$0.0008922
₿0.0000000093
$32.94K
₿0.36
$894.19K
₿9.66
$330.52K
₿3.57
التنبؤ بسعر KingdomX(kt)
5229 RIBBIT  RBT $0.0000008096
₿0.0000000000087
-4.35 $329.55K
₿3.56
$0.0000009055
₿0.0000000000095
$0.0000008015
₿0.0000000000086
$5.02K
₿0.05
$329.55K
₿3.56
$329.55K
₿3.56
التنبؤ بسعر RIBBIT(rbt)
5230 SophiaVerse  SOPH $0.001266
₿0.000000013
-1.05 $329.46K
₿3.56
$0.001283
₿0.000000013
$0.001256
₿0.000000013
$70.91K
₿0.77
$1.27M
₿13.68
$329.46K
₿3.56
التنبؤ بسعر SophiaVerse(soph)
5235 All Your Base  AYB $0.0000001651
₿0.0000000000017
-2.28 $328.97K
₿3.56
$0.0000001725
₿0.0000000000018
$0.0000001646
₿0.0000000000017
$96.4
₿0
$328.97K
₿3.56
$328.97K
₿3.56
التنبؤ بسعر All Your Base(ayb)
5236 Revolt 2 Earn  RVLT $0.000000005054
₿0.000000000000053
0.02 $328.86K
₿3.46
$0.000000005084
₿0.000000000000053
$0.000000005052
₿0.000000000000053
$507.05
₿0.01
$330.65K
₿3.48
$328.86K
₿3.46
التنبؤ بسعر Revolt 2 Earn(rvlt)
5237 Aston Martin Cognizant Fan Token  AM $0.1182
₿0.0000012
-3.80 $328.85K
₿3.56
$0.1254
₿0.0000013
$0.1177
₿0.0000012
$65.4K
₿0.71
$1.19M
₿12.82
$328.85K
₿3.56
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5251 Ÿ  YAI $0.003528
₿0.000000038
-2.82 $324.64K
₿3.53
$0.003725
₿0.000000039
$0.003531
₿0.000000038
$273.72
₿0
$352.87K
₿3.84
$324.64K
₿3.53
التنبؤ بسعر Ÿ(yai)
5269 Maple  MPL $0.1845
₿0.0000019
-0.12 $322.54K
₿3.48
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$52.83K
₿0.57
$1.85M
₿19.92
$322.54K
₿3.48
التنبؤ بسعر Maple(mpl)
5271 ArbiDoge  ADOGE $0.00000004016
₿0.00000000000043
-3.43 $321.79K
₿3.48
$0.00000004211
₿0.00000000000044
$0.00000004012
₿0.00000000000043
$22.28
₿0
$321.79K
₿3.48
$321.79K
₿3.48
التنبؤ بسعر ArbiDoge(adoge)
5274 Kommunitas  KOM $0.0001937
₿0.0000000020
-3.00 $321.77K
₿3.48
$0.0002067
₿0.0000000021
$0.0001903
₿0.0000000019
$1.7K
₿0.02
$387.5K
₿4.19
$321.77K
₿3.48
التنبؤ بسعر Kommunitas(kom)
5276 Mendi Finance  MENDI $0.007642
₿0.000000082
0.01* $321.69K
₿3.48
$0.007682
₿0.000000082
$0.007592
₿0.000000079
$340.95
₿0
$764.18K
₿8.26
$321.69K
₿3.48
التنبؤ بسعر Mendi Finance(mendi)
5278 InsightX  INX $0.001565
₿0.000000016
-0.53 $321.16K
₿3.47
$0.001638
₿0.000000017
$0.001552
₿0.000000016
$520.51
₿0.01
$391.32K
₿4.22
$321.16K
₿3.47
التنبؤ بسعر InsightX(inx)
5280 FreeRossDAO  FREE $0.00004156
₿0.00000000044
-1.66 $320.79K
₿3.47
$0.00004261
₿0.00000000045
$0.00004068
₿0.00000000042
$215.92
₿0
$386.08K
₿4.18
$320.79K
₿3.47
التنبؤ بسعر FreeRossDAO(free)
5281 Polka City  POLC $0.0007882
₿0.0000000084
-0.92 $319.21K
₿3.47
$0.0008105
₿0.0000000085
$0.0007751
₿0.0000000081
$69.5K
₿0.74
$527.62K
₿5.73
$319.21K
₿3.47
التنبؤ بسعر Polka City(polc)
5283 Dfyn Network  DFYN $0.001662
₿0.000000017
-1.95 $319.96K
₿3.46
$0.001707
₿0.000000018
$0.001653
₿0.000000017
$55.57K
₿0.6
$329.6K
₿3.57
$319.96K
₿3.46
التنبؤ بسعر Dfyn Network(dfyn)
5286 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5293 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
التنبؤ بسعر XDEFI(xdefi)
5294 TokenClub  TCT $0.00055
₿0.0000000059
1.56 $317.68K
₿3.44
$0.0005717
₿0.0000000061
$0.0005355
₿0.0000000056
$12.53K
₿0.14
$548.85K
₿5.94
$317.68K
₿3.44
التنبؤ بسعر TokenClub(tct)
5302 AstroPepeX  APX $0.00000486
₿0.000000000052
11.73 $315.8K
₿3.41
$0.000005079
₿0.000000000053
$0.000004349
₿0.000000000045
$58.7K
₿0.63
$315.8K
₿3.41
$315.8K
₿3.41
التنبؤ بسعر AstroPepeX(apx)
5304 Market Making Pro  MMPRO $0.003428
₿0.000000037
2.57 $315.71K
₿3.42
$0.003507
₿0.000000037
$0.003218
₿0.000000033
$18.52K
₿0.2
$342.86K
₿3.71
$315.71K
₿3.42
التنبؤ بسعر Market Making Pro(mmpro)
5310 Linear  LINA $0.0000308
₿0.00000000033
0.34 $307.93K
₿3.39
$0.00003495
₿0.00000000036
$0.00002479
₿0.00000000026
$886.93
₿0.01
$308.03K
₿3.39
$307.93K
₿3.39
التنبؤ بسعر Linear(lina)
5312 Kibble  KIBBLE $0.001774
₿0.000000019
-1.07 $314.07K
₿3.39
$0.001825
₿0.000000019
$0.001744
₿0.000000018
$1.39K
₿0.02
$599.09K
₿6.46
$314.07K
₿3.39
التنبؤ بسعر Kibble(kibble)
5315 Yoshi.exchange  YOSHI $0.00205
₿0.000000022
-2.24 $313.73K
₿3.39
$0.002102
₿0.000000022
$0.002042
₿0.000000022
$27.85
₿0
$313.73K
₿3.39
$313.73K
₿3.39
التنبؤ بسعر Yoshi.exchange(yoshi)
5321 Hubble  HBB $0.004565
₿0.000000049
2.21 $311.93K
₿3.37
$0.004712
₿0.000000049
$0.004411
₿0.000000046
$154.02
₿0
$456.53K
₿4.93
$311.93K
₿3.37
التنبؤ بسعر Hubble(hbb)
5327 HanChain  HAN $0.0005991
₿0.0000000064
-2.71 $311.53K
₿3.37
$0.0006217
₿0.0000000065
$0.0005982
₿0.0000000064
$875.9K
₿9.48
$898.3K
₿9.72
$311.53K
₿3.37
التنبؤ بسعر HanChain(han)
5330 Concentrator  CTR $0.2979
₿0.0000032
-3.02 $310.17K
₿3.36
$0.3132
₿0.0000032
$0.2973
₿0.0000032
$1.89
₿0
$1.49M
₿16.14
$310.17K
₿3.36
التنبؤ بسعر Concentrator(ctr)
5335 UX Chain  UX $0.0000698
₿0.00000000075
-1.00 $309.45K
₿3.34
$0.0000709
₿0.00000000075
$0.0000698
₿0.00000000073
$76.4
₿0
$858.01K
₿9.25
$309.45K
₿3.34
التنبؤ بسعر UX Chain(ux)
5337 Civilization  CIV $0.00106
₿0.000000011
0 $309.18K
₿3.25
$0.00106
₿0.000000011
$0.00106
₿0.000000011
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
التنبؤ بسعر Civilization(civ)
5340 Sin City  SIN $0.0003538
₿0.0000000038
-0.68 $308.21K
₿3.33
$0.000361
₿0.0000000038
$0.0003517
₿0.0000000037
$157.24K
₿1.7
$353.88K
₿3.83
$308.21K
₿3.33
التنبؤ بسعر Sin City(sin)
5346 Raven Protocol  RAVEN $0.00006901
₿0.00000000074
-1.90 $306.95K
₿3.31
$0.00007155
₿0.00000000075
$0.00006878
₿0.00000000072
$87.58
₿0
$691.85K
₿7.47
$306.95K
₿3.31
التنبؤ بسعر Raven Protocol(raven)
5349 Jim  JIM $0.00000134
₿0.000000000014
0 $306.57K
₿3.21
$0
$0
$418.61
₿0
$399.56K
₿4.18
$306.57K
₿3.21
التنبؤ بسعر Jim(jim)
5350 UXD Stablecoin  UXD $1.02
₿0.000011
-0.11 $306.56K
₿3.31
$1.04
₿0.000011
$1.01
₿0.000010
$56.49
₿0
$9.17M
₿99.09
$306.56K
₿3.31
التنبؤ بسعر UXD Stablecoin(uxd)
5351 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.33K
₿3.22
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.33K
₿3.22
التنبؤ بسعر Unique Network(unq)
5362 Archimedes Finance  ARCH $0.02253
₿0.00000023
0 $304.25K
₿3.21
$0
$0
$3.16
₿0
$2.25M
₿23.75
$304.25K
₿3.21
التنبؤ بسعر Archimedes Finance(arch)
5363 Koi  KOI $0.0006071
₿0.0000000065
-4.65 $303.58K
₿3.28
$0.0006443
₿0.0000000067
$0.0006073
₿0.0000000065
$11.01
₿0
$607.16K
₿6.56
$303.58K
₿3.28
التنبؤ بسعر Koi(koi)
5365 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-2.36 $303.36K
₿3.28
$0.000000000009
₿0.000000000000000092
$0.000000000008
₿0.000000000000000091
$5.56
₿0
$312.81K
₿3.38
$303.36K
₿3.28
التنبؤ بسعر Catgirl(catgirl)
5366 Chirpley  CHRP $0.0004228
₿0.0000000045
-0.46 $303.25K
₿3.28
$0.000429
₿0.0000000045
$0.0004212
₿0.0000000044
$55.66K
₿0.6
$422.9K
₿4.57
$303.25K
₿3.28
التنبؤ بسعر Chirpley(chrp)
5369 UniLend Finance  UFT $0.003031
₿0.000000032
-1.45 $303.13K
₿3.28
$0.003136
₿0.000000033
$0.002983
₿0.000000031
$56.25K
₿0.61
$303.13K
₿3.28
$303.13K
₿3.28
التنبؤ بسعر UniLend Finance(uft)
5373 Conceal  CCX $0.0147
₿0.00000015
30.90 $302.59K
₿3.26
$0.01579
₿0.00000017
$0.01006
₿0.00000010
$307.34
₿0
$2.94M
₿31.73
$302.59K
₿3.26
التنبؤ بسعر Conceal(ccx)
5378 Data Lake  LAKE $0.0001813
₿0.0000000019
-0.47 $301.9K
₿3.26
$0.0001894
₿0.0000000019
$0.0001806
₿0.0000000019
$223.78
₿0
$453.44K
₿4.9
$301.9K
₿3.26
التنبؤ بسعر Data Lake(lake)
5390 Galvan  IZE $0.00004681
₿0.00000000049
0 $299.91K
₿3.15
$0.00004681
₿0.00000000049
$0.00004681
₿0.00000000049
$368.83
₿0
$299.91K
₿3.15
$299.91K
₿3.15
التنبؤ بسعر Galvan(ize)
5393 DeFrogs  DEFROGS $29.88
₿0.00032
-2.36 $299.3K
₿3.24
$31.49
₿0.00033
$29.86
₿0.00032
$959.89
₿0.01
$299.3K
₿3.24
$299.3K
₿3.24
التنبؤ بسعر DeFrogs(defrogs)
5394 Wombat Exchange  WOM $0.001022
₿0.000000011
-0.10 $298.8K
₿3.23
$0.001025
₿0.000000011
$0.001019
₿0.000000010
$69.2
₿0
$1.02M
₿11.06
$298.8K
₿3.23
التنبؤ بسعر Wombat Exchange(wom)
5395 Peepo  PEPO $0.0000007148
₿0.0000000000077
1.31 $298.64K
₿3.23
$0.0000007183
₿0.0000000000077
$0.0000007043
₿0.0000000000074
$975.59
₿0.01
$298.64K
₿3.23
$298.64K
₿3.23
التنبؤ بسعر Peepo(pepo)
5396 Hermes Protocol  HERMES $0.001726
₿0.000000018
-3.08 $298.3K
₿3.22
$0.001811
₿0.000000018
$0.001717
₿0.000000018
$60.68
₿0
$931.74K
₿10.07
$298.3K
₿3.22
التنبؤ بسعر Hermes Protocol(hermes)
5399 NMKR  $NMKR $0.0001566
₿0.0000000017
-3.52 $297.39K
₿3.21
$0.0001743
₿0.0000000018
$0.0001549
₿0.0000000016
$14.42K
₿0.16
$1.58M
₿17.04
$297.39K
₿3.21
التنبؤ بسعر NMKR($nmkr)
5402 MoonEdge  MOONED $0.001484
₿0.000000016
-1.64 $296.99K
₿3.21
$0.001509
₿0.000000016
$0.001476
₿0.000000015
$451.03
₿0
$296.99K
₿3.21
$296.99K
₿3.21
التنبؤ بسعر MoonEdge(mooned)
5407 JulSwap  JULD $0.0004993
₿0.0000000053
99.25 $295.72K
₿3.2
$0.0005195
₿0.0000000054
$0.0002211
₿0.0000000023
$59.91K
₿0.65
$399.51K
₿4.32
$295.72K
₿3.2
التنبؤ بسعر JulSwap(juld)
5408 IVPAY  IVPAY $0.0009951
₿0.000000010
1.41 $295.67K
₿3.2
$0.001029
₿0.000000010
$0.000956
₿0.000000010
$107.34K
₿1.16
$995.17K
₿10.76
$295.67K
₿3.2
التنبؤ بسعر IVPAY(ivpay)
5412 enqAI  ENQAI $0.0002977
₿0.0000000032
-6.28 $294.98K
₿3.19
$0.0003719
₿0.0000000039
$0.0002977
₿0.0000000033
$52.88K
₿0.57
$297.73K
₿3.22
$294.98K
₿3.19
التنبؤ بسعر enqAI(enqai)
5415 Affyn  FYN $0.0007674
₿0.0000000082
-2.85 $294.65K
₿3.18
$0.0007916
₿0.0000000083
$0.0007565
₿0.0000000079
$13.13K
₿0.14
$767.47K
₿8.28
$294.65K
₿3.18
التنبؤ بسعر Affyn(fyn)
5422 Elk Finance  ELK $0.0182
₿0.00000019
-3.81 $293.83K
₿3.18
$0.01902
₿0.00000020
$0.01815
₿0.00000019
$2.03K
₿0.02
$772.62K
₿8.35
$293.83K
₿3.18
التنبؤ بسعر Elk Finance(elk)
5438 Wanaka Farm  WANA $0.001672
₿0.000000018
-0.61 $290.26K
₿3.14
$0.001692
₿0.000000018
$0.001653
₿0.000000017
$29.55
₿0
$836.32K
₿9.04
$290.26K
₿3.14
التنبؤ بسعر Wanaka Farm(wana)
5439 Onigiri Kitty  OKY $0.002719
₿0.000000027
0 $290.26K
₿2.98
$0
$0
$9.71
₿0
$290.26K
₿2.98
$290.26K
₿2.98
التنبؤ بسعر Onigiri Kitty(oky)
5443 Elmo  ELMO $0.001001
₿0.000000010
0.37 $289.85K
₿3.13
$0.001022
₿0.000000010
$0.0009801
₿0.000000010
$1.19K
₿0.01
$289.85K
₿3.13
$289.85K
₿3.13
التنبؤ بسعر Elmo(elmo)
5444 Kimbo  KIMBO $0.000004069
₿0.000000000043
-18.66 $289.84K
₿3.13
$0.000005159
₿0.000000000054
$0.000003989
₿0.000000000043
$51.68K
₿0.55
$289.84K
₿3.13
$289.84K
₿3.13
التنبؤ بسعر Kimbo(kimbo)
5449 Walken  WLKN $0.0001883
₿0.0000000020
-2.91 $289.28K
₿3.13
$0.0001988
₿0.0000000020
$0.0001882
₿0.0000000020
$1.72K
₿0.02
$376.65K
₿4.07
$289.28K
₿3.13
التنبؤ بسعر Walken(wlkn)
5456 Akropolis  KAON $0.00006094
₿0.00000000067
29.15 $287.6K
₿3.15
$0.0001322
₿0.0000000013
$0.00004674
₿0.00000000049
$144.78K
₿1.56
$915.52K
₿10.02
$287.6K
₿3.15
التنبؤ بسعر Akropolis(kaon)
5457 KOALA AI  KOKO $0.0000000305
₿0.00000000000032
-8.12 $287.48K
₿3.1
$0.00000003447
₿0.00000000000036
$0.00000003043
₿0.00000000000032
$12.75K
₿0.14
$303.61K
₿3.28
$287.48K
₿3.1
التنبؤ بسعر KOALA AI(koko)
5460 STEPN Green Satoshi Token on BSC  GST-BSC $0.001351
₿0.000000014
5.44 $286.88K
₿3.1
$0.001433
₿0.000000015
$0.001233
₿0.000000012
$13.97K
₿0.15
$286.88K
₿3.1
$286.88K
₿3.1
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5461 Deri Protocol  DERI $0.002179
₿0.000000023
7.43 $285.98K
₿3.1
$0.002634
₿0.000000027
$0.001974
₿0.000000020
$15.46K
₿0.17
$1.02M
₿11.07
$285.98K
₿3.1
التنبؤ بسعر Deri Protocol(deri)
5468 Taboo  TABOO $0.0000292
₿0.00000000031
-0.79 $285.62K
₿3.04
$0.00002968
₿0.00000000031
$0.0000292
₿0.00000000030
$15.81
₿0
$285.62K
₿3.04
$285.62K
₿3.04
التنبؤ بسعر Taboo(taboo)
5472 Precipitate.ai  RAIN $0.0002841
₿0.0000000030
-5.91 $284.19K
₿3.08
$0.0003029
₿0.0000000031
$0.000284
₿0.0000000030
$339.81
₿0
$284.19K
₿3.08
$284.19K
₿3.08
التنبؤ بسعر Precipitate.ai(rain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀