Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.63B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5470 White Whale  WHALE $0.0002634
₿0.00000041
-1.93 $160.69K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$464.56
₿2.18
$174.09K
₿246.81
$160.69K
₿174.13
التنبؤ بسعر White Whale(whale)
5474 CatSolHat  SOLCAT $0.002288
4.73 $160.85K
$0.002299
$0.002126
$25.49K
$160.85K
$160.85K
التنبؤ بسعر CatSolHat(solcat)
5475 Smoothy  SMTY $0.001734
₿0.000000090
0.08 $159.45K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$275.67K
₿2.24
$174.34K
₿9.06
$159.45K
₿8.28
التنبؤ بسعر Smoothy(smty)
5476 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01243
₿0.00000014
$0.0103
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5477 Axe Cap  AXE $0.1594
₿0.000019
-4.99 $159.52K
₿19.03
$0.1678
₿0.000021
$0.1572
₿0.000019
$617.76
₿3.75
$159.52K
₿19.03
$159.52K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5478 Cat Token  CAT $0.0244
₿0.0000018
12.97 $159.35K
₿12.13
$0.0247
₿0.0000021
$0.02105
₿0.0000018
$23.46K
₿0.65
$366.17K
₿27.87
$159.35K
₿12.13
التنبؤ بسعر Cat Token(cat)
5481 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5485 NFTBooks  NFTBS $0.000000002438
₿0.00000000000038
-1.32 $157.9K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$38.4
₿0.44
$243.91K
₿38.8
$157.9K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5487 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001877
₿0.000000022
$0.001644
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5488 Illumicati  MILK $0.000000002972
₿0.00000000000022
1.81 $158.36K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002899
₿0.00000000000022
$530.51
₿0.02
$207.48K
₿15.76
$158.36K
₿12.03
التنبؤ بسعر Illumicati(milk)
5489 ROD.AI  RODAI $0.000000002888
₿0.00000000000042
-3.65 $158.39K
₿0
$0.000000003035
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$106.85K
₿3.5
$200.47K
₿29.59
$158.39K
₿0
التنبؤ بسعر ROD.AI(rodai)
5491 ArthSwap  ARSW $0.0001593
₿0.000000025
-1.71 $157.73K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.53
₿0.15
$157.73K
₿25.7
$157.73K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5493 OATH  OATH $0.0009188
₿0.00000034
-0.28 $157.47K
₿50.67
$0.0009226
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.63K
₿56.27
$157.47K
₿50.67
التنبؤ بسعر OATH(oath)
5495 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004035
₿0.000000048
$0.003899
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5509 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-0.63 $155.97K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.88K
₿9.88
$155.97K
₿54.55
$155.97K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.85
₿0.000069
$0.798
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5514 CorgiCoin  CORGI $0.00001554
₿0.0000000017
-1.02 $155.43K
₿17.36
$0.00001571
₿0.0000000018
$0.00001548
₿0.0000000016
$7.5
₿0.17
$155.43K
₿17.36
$155.43K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5520 Aperture Finance  APTR $0.001705
-1.56 $155.17K
$0.00174
$0.001682
$64.95K
$1.71M
$155.17K
التنبؤ بسعر Aperture Finance(aptr)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00742
₿0.000000088
$0.006482
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5529 Eve AI  EVEAI $0.001775
₿0.0000013
-9.24 $153.72K
₿120.77
$0.001959
₿0.0000013
$0.001745
₿0.0000013
$836.6
₿1.18
$153.72K
₿120.77
$153.72K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5531 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
-1.12 $153.6K
₿13.86
$0.08896
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.77K
₿31.79
$153.6K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5535 Achain  ACT $0.0001789
₿0.000000025
-0.46 $153.44K
₿21.44
$0.0001803
₿0.000000025
$0.0001189
₿0.000000024
$428.26K
₿6.36
$178.95K
₿25
$153.44K
₿21.44
التنبؤ بسعر Achain(act)
5538 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5550 O3 Swap  O3 $0.004245
₿0.00000060
-0.43 $151.79K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.14K
₿5.97
$183.49K
₿25.19
$151.79K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5552 DOGWIFHOOD  WIF $0.0001491
₿0.00000010
-4.83 $148.97K
₿109.22
$0.0001607
₿0.00000011
$0.0001488
₿0.00000010
$110.73
₿10.76
$148.97K
₿109.22
$148.97K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5554 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8707
₿0.000010
$0.8573
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5555 Ideaology  IDEA $0.0003008
₿0.000000050
-5.07 $150.41K
₿28.64
$0.0003338
₿0.000000051
$0.0002898
₿0.000000044
$46.35K
₿9.74
$150.41K
₿24.96
$150.41K
₿28.64
التنبؤ بسعر Ideaology(idea)
5558 Plastiks  PLASTIK $0.0003198
₿0.00000012
-3.04 $150.4K
₿19.69
$0.0003301
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.81K
₿129.14
$150.4K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5570 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.11 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5582 Magicaltux  TUX $0.000147
₿0.000000034
2.39 $147.08K
₿34.5
$0.0001486
₿0.000000052
$0.0001424
₿0.000000025
$255.36
₿1.7
$147.08K
₿34.5
$147.08K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5587 ALVA  AA $14.81
₿0.014
-14.48 $146.33K
₿142.34
$19.09
₿0.015
$14.74
₿0.013
$47.49K
₿0.31
$281.4K
₿273.74
$146.33K
₿142.34
التنبؤ بسعر ALVA(aa)
5588 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.61 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.02
₿0
$638.35K
₿32.97
$146.19K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5595 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002685
₿0.000000032
$0.002458
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5596 Sonic The Goat  GOAT $0.0000001454
-1.53 $146.24K
$0.0000001485
$0.0000001418
$3.36
$146.24K
$146.24K
التنبؤ بسعر Sonic The Goat(goat)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03267
₿0.00000039
$0.02866
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5605 Gold  GOLD $0.008789
₿0.00000045
-1.75 $144.46K
₿7.19
$0.008954
₿0.00000045
$0.008722
₿0.00000044
$39.16
₿0.01
$144.46K
₿9.5
$144.46K
₿7.19
التنبؤ بسعر Gold(gold)
5607 Flits  FLS $0.001665
₿0.00000011
-0.59 $144.06K
₿8.03
$0.001681
₿0.00000014
$0.001665
₿0.00000011
$0.28
₿0
$144.06K
₿8.03
$144.06K
₿8.03
التنبؤ بسعر Flits(fls)
5608 Aegis Ai  AEGIS $0.001439
₿0.0000035
-0.66 $143.91K
₿360.03
$0.001454
₿0.0000038
$0.001413
₿0.0000033
$65.19
₿4.85
$143.91K
₿363.66
$143.91K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5609 Sao Paulo FC Fan Token  SPFC $0.04657
₿0.0000075
3.12 $144.15K
₿16.41
$0.04695
₿0.0000076
$0.04466
₿0.0000073
$66.26K
₿0.6
$931.67K
₿150.09
$144.15K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5619 MELD  MELD $0.00003571
₿0.00000025
-1.89 $143.03K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.84
₿2.28
$143.03K
₿1.01K
$143.03K
₿956.96
التنبؤ بسعر MELD(meld)
5620 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3935
₿0.0000047
$0.3777
₿0.0000045
$4.26
₿7.55
$143.44K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5621 Neuroni AI  NEURONI $0.01745
₿0.0000088
-2.26 $142.64K
₿72.22
$0.01789
₿0.0000090
$0.01743
₿0.0000084
$196.03
₿0.22
$148.35K
₿75.12
$142.64K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5627 The Professor  LAB $0.0001414
-10.98 $142.16K
$0.0001598
$0.0001397
$1.21K
$142.16K
$142.16K
التنبؤ بسعر The Professor(lab)
5628 bloXmove (ERC20)  BLXM $0.008368
₿0.0000030
3.22 $141.29K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$31.64
₿5.51
$418.41K
₿152.06
$141.29K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5629 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5635 Props Token  PROPS $0.0005247
₿0.00000021
-1.68 $140.75K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.73K
₿0.67
$369.09K
₿151.38
$140.75K
₿57.73
التنبؤ بسعر Props Token(props)
5637 CoinBuck  BUCK $0.00001403
₿0.0000000023
11.61 $140.4K
₿23.2
$0.00001402
₿0.0000000023
$0.00001253
₿0.0000000022
$4.31K
₿0
$140.4K
₿23.2
$140.4K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5642 Paint  PAINT $0.0000121
₿0.00000000056
0.80 $140.18K
₿6.57
$0.00001211
₿0.00000000061
$0.00001202
₿0.00000000050
$207.25
₿0.43
$266.67K
₿12.51
$140.18K
₿6.57
التنبؤ بسعر Paint(paint)
5646 OccamFi  OCC $0.005504
₿0.0000032
1.41 $139.68K
₿82.56
$0.005513
₿0.0000037
$0.005248
₿0.0000032
$191.43
₿1.5
$547.74K
₿323.76
$139.68K
₿82.56
التنبؤ بسعر OccamFi(occ)
5649 DT Inu  DTI $0.0001396
-0.03 $139.62K
$0.0001471
$0.0001392
$22.54K
$139.62K
$139.62K
التنبؤ بسعر DT Inu(dti)
5650 Odyssey  OCN $0.00001395
₿0.00000000088
-1.39 $139.53K
₿8.84
$0.00001416
₿0.00000000088
$0.00001403
₿0.00000000080
$2.46K
₿0.42
$139.53K
₿8.84
$139.53K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09609
₿0.0000011
$0.09191
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 BitciX  BTX $0.005767
-5.89 $139.09K
$0.006131
$0.005747
$64.81K
$4.49M
$139.09K
التنبؤ بسعر BitciX(btx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006603
₿0.00000000079
$0.0000614
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5670 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5671 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5696 LUBE  LUBE $0.00000194
₿0.0000000035
-0.02 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.00000194
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5699 Reddex  LQDX $0.001102
₿0.0000014
-0.39 $133.4K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$48.1
₿5.85
$441.03K
₿568.33
$133.4K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5707 RealFevr  FEVR $0.00001018
₿0.0000000040
-1.32 $132.59K
₿54.03
$0.00001043
₿0.0000000040
$0.00001
₿0.0000000038
$1.84K
₿3.12
$162.86K
₿64.54
$132.59K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5709 Florence Finance Medici  FFM $0.0006408
₿0.0000011
-0.05 $132.51K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.84
₿4.88
$640.81K
₿1.17K
$132.51K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5710 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001338
₿0.000000028
-1.85 $132.46K
₿28.21
$0.0001368
₿0.000000032
$0.0001319
₿0.000000028
$475.21
₿0.13
$132.46K
₿28.21
$132.46K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5715 ShredN  SHRED $0.01319
₿0.000015
4.76 $131.98K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$6.7K
₿1.32
$1.32M
₿1.5K
$131.98K
₿9.01
التنبؤ بسعر ShredN(shred)
5724 NAOS Finance  NAOS $0.001559
₿0.00000053
0.52 $131.34K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$769.1
₿0.69
$341.8K
₿117.58
$131.34K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5732 Ethos Reserve Note  ERN $0.9586
₿0.000014
-0.67 $130.92K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$443.01
₿1.46
$130.92K
₿31.05
$130.92K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5737 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01* $130.19K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.19K
₿7.01
التنبؤ بسعر XIDR(xidr)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01389
₿0.00000016
$0.01327
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 GemLink  GLINK $0.001282
₿0.00000021
-0.16 $129.67K
₿18.23
$0.00129
₿0.00000023
$0.001268
₿0.00000021
$47.36
₿0
$205.23K
₿34.09
$129.67K
₿18.23
التنبؤ بسعر GemLink(glink)
5755 Realm  REALM $0.0001318
₿0.000000055
13.68 $126.85K
₿50.13
$0.000134
₿0.000000058
$0.0001159
₿0.000000053
$1.84K
₿1.89
$129.93K
₿55.85
$126.85K
₿50.13
التنبؤ بسعر Realm(realm)
5762 Looter  LOOTER $0.006603
₿0.00000036
-0.14 $128.01K
₿0
$0.006633
₿0.00000038
$0.006463
₿0.00000035
$96.37
₿0.07
$443.99K
₿9.95
$128.01K
₿0
التنبؤ بسعر Looter(looter)
5763 Granary  GRAIN $0.0005318
₿0.00000020
-0.41 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5772 Inu.  INU $0.000000000254
₿0.000000000000017
-1.11 $126.71K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$64.12
₿0.5
$126.71K
₿17.48
$126.71K
₿0
التنبؤ بسعر Inu.(inu)
5773 DGI Game  DGI $0.0001321
₿0.00000072
0.23 $126.61K
₿594.75
$0.0001338
₿0.00000080
$0.0001316
₿0.00000062
$1.73K
₿34.13
$132.21K
₿726.34
$126.61K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5780 Baby Pepe  BABYPEPE $0.0000003249
₿0.000000000042
-1.37 $125.52K
₿0
$0.0000003298
₿0.000000000046
$0.0000003223
₿0.000000000041
$159.33
₿0.13
$125.52K
₿17.67
$125.52K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01757
₿0.00000021
$0.01675
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Chronicle  XNL $0.002597
₿0.00000028
0.08 $124.81K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$46.31K
₿0.08
$259.8K
₿28.47
$124.81K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5792 RetroCraft  RETRO $0.0002607
₿0.000000033
1.91 $124.53K
₿14.54
$0.0002617
₿0.000000033
$0.0002557
₿0.000000032
$8.1K
₿1.57
$260.78K
₿33.38
$124.53K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5793 Dafi Protocol  DAFI $0.0002202
₿0.000000055
-8.06 $124.68K
₿31.06
$0.0002395
₿0.000000057
$0.0002166
₿0.000000051
$31.99K
₿4.63
$496.22K
₿123.61
$124.68K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01227
₿0.00000014
$0.01104
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5798 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5799 Pepe Community  PEPE $0.0001648
₿0.000000022
36.49 $123.91K
₿20.77
$0.000169
₿0.000000025
$0.0001203
₿0.000000022
$1.48K
₿6.03
$123.91K
₿20.77
$123.91K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5802 BlockChainPeople  BCP $0.005895
-0.67 $123.84K
$0.006501
$0.005209
$4.44K
$123.84K
$123.84K
التنبؤ بسعر BlockChainPeople(bcp)
5803 Starbot  STAR $0.0165
₿0.0000050
-0.29 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5810 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-2.30 $123.1K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$322.25
₿1.72
$309.44K
₿84.89
$123.1K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5811 Ether-1  ETHO $0.001494
₿0.00000011
-18.51 $107.4K
₿6.49
$0.001987
₿0.00000014
$0.001038
₿0.000000068
$3.16K
₿0.79
$107.4K
$107.4K
₿6.49
التنبؤ بسعر Ether-1(etho)
5812 FaraLand  FARA $0.002884
₿0.00000040
0.07 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5816 VirtuSwap  VRSW $0.000198
₿0.00000014
-0.23 $122.76K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$742.68
₿0.15
$198.16K
₿144.9
$122.76K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5818 Planet Finance  AQUA $1.37
₿0.00020
-0.64 $122.3K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$17.6
₿0.01
$131.93K
₿19.9
$122.3K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5819 MollarsToken  MOLLARS $0.01753
-12.23 $122.12K
$0.02003
$0.01732
$29.17K
$144.92K
$122.12K
التنبؤ بسعر MollarsToken(mollars)
5822 MeowCat  MEOW $0.001219
₿0.0000013
-0.88 $121.96K
₿0
$0.00123
₿0.0000015
$0.001217
₿0.0000012
$21.82
₿10.33
$121.96K
₿127.01
$121.96K
₿0
التنبؤ بسعر MeowCat(meow)
5826 UNICE  UNICE $0.001955
₿0.0000017
-34.76 $121.48K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$4.22K
₿10.84
$1.94M
₿1.77K
$121.48K
₿40.26
التنبؤ بسعر UNICE(unice)
5828 Zenlink Network  ZLK $0.002228
₿0.00000033
0.01* $121.37K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.3K
₿0.54
$159.16K
₿23.62
$121.37K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5831 ChainPort  PORTX $0.0007084
₿0.00000014
-7.35 $121.23K
₿25.36
$0.0007744
₿0.00000016
$0.0007048
₿0.00000014
$4.46K
₿0.48
$481.59K
₿101.61
$121.23K
₿25.36
التنبؤ بسعر ChainPort(portx)
5833 BlockAI  BAI $0.1809
0.74 $121.19K
$0.1844
$0.1724
$50.93K
$1.09M
$121.19K
التنبؤ بسعر BlockAI(bai)
5837 Drep [new]  DREP $0.002098
₿0.00000034
0.15 $120.51K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$1.84K
₿3.5
$209.93K
₿34.51
$120.51K
₿19.81
التنبؤ بسعر Drep [new](drep)
5839 Giddy  GIDDY $0.0001198
₿0.000000083
-0.20 $119.91K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$49.15
₿0.19
$119.91K
₿83.16
$119.91K
₿83.16
التنبؤ بسعر Giddy(giddy)
5841 Lambda  LAMB $0.00006425
₿0.00000011
7.69 $119.27K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$84.9K
₿20.17
$384.5K
₿709.75
$119.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5850 Sync Network  SYNC $0.0007398
₿0.00000010
-1.44 $119.75K
₿15.72
$0.0007541
₿0.00000011
$0.0006407
₿0.000000097
$24.36K
₿0.65
$161.86K
₿19.31
$119.75K
₿15.72
التنبؤ بسعر Sync Network(sync)
5853 PlanetWatch  PLANETS $0.00002642
₿0.000000024
-3.19 $118.87K
₿62.79
$0.00002784
₿0.000000024
$0.000026
₿0.000000023
$24.64
₿0.83
$118.87K
₿12.97
$118.87K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5859 Generaitiv  GAI $0.01573
₿0.0000039
-0.72 $118.37K
₿30.06
$0.01588
₿0.0000040
$0.01556
₿0.0000039
$9.22
₿0.01
$157.38K
₿39.97
$118.37K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5860 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03426
₿0.00000041
$0.03328
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا