Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5668 Natus Vincere Fan Token  NAVI $0.08973
₿0.0000063
3.11 $156.7K
₿13.86
$0.08978
₿0.0000068
$0.08692
₿0.0000063
$0.84
₿0
$448.66K
₿31.79
$156.7K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5670 Fabwelt  WELT $0.0007282
₿0.00000018
-0.73 $156.51K
₿40.43
$0.0007345
₿0.00000021
$0.0007272
₿0.00000018
$48.73K
₿7.73
$363.86K
₿94
$156.51K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5673 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-0.07 $156.02K
₿12.85
$0.1677
₿0.0000069
$0.1672
₿0.0000058
$88.53
₿0
$837.93K
₿29.72
$156.02K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5674 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.18 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5684 KingdomX  KT $0.0004994
₿0.000000018
-0.63 $153.9K
₿5.68
$0.0005031
₿0.000000018
$0.0004943
₿0.000000017
$161.49K
₿2.72
$497.31K
₿18.36
$153.9K
₿5.68
التنبؤ بسعر KingdomX(kt)
5685 InfinityBit Token  IBIT $0.00004319
₿0.000000012
-64.07 $154.53K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$841.39
₿0.49
$154.89K
₿68.28
$154.53K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5686 TiFi  TIFI $0.000000002837
₿0.00000000000040
-0.94 $154.12K
₿27.73
$0.000000002888
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$17.47K
₿2.24
$2.05M
₿324.93
$154.12K
₿27.73
التنبؤ بسعر TiFi(tifi)
5689 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002114
₿0.000000022
$0.001852
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5691 Tidal Finance  TIDAL $0.00001949
₿0.0000000043
-3.33 $153.85K
₿26.31
$0.00002023
₿0.0000000043
$0.00001938
₿0.0000000041
$15.58K
₿1.72
$386.75K
₿84.89
$153.85K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5694 Kambria  KAT $0.00009684
₿0.000000012
1.15 $153.23K
₿19.62
$0.00009815
₿0.000000012
$0.00009537
₿0.000000012
$1.93
₿0.01
$244.84K
₿31.34
$153.23K
₿19.62
التنبؤ بسعر Kambria(kat)
5699 Marv  MARV $0.000000000364
37.05 $152.98K
$0.00000000044
$0.000000000261
$11.32K
$152.98K
$152.98K
التنبؤ بسعر Marv(marv)
5703 Smoothy  SMTY $0.001668
₿0.000000090
0.34 $152.6K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$282.11K
₿2.24
$166.85K
₿9.06
$152.6K
₿8.28
التنبؤ بسعر Smoothy(smty)
5704 RadioShack  RADIO $0.00004428
₿0.0000000083
0.87 $152.3K
₿28.59
$0.00004503
₿0.0000000093
$0.00004373
₿0.0000000082
$35.8
₿0.09
$636.37K
₿119.46
$152.3K
₿28.59
التنبؤ بسعر RadioShack(radio)
5707 Razor Network  RAZOR $0.0002707
₿0.00000011
-0.41 $151.95K
₿64.53
$0.0002724
₿0.00000011
$0.0002707
₿0.00000011
$2.39
₿0.67
$270.75K
₿115
$151.95K
₿64.53
التنبؤ بسعر Razor Network(razor)
5708 Restake Finance  RSTK $0.003971
₿0.0000017
1.52 $151.93K
₿40.99
$0.00401
₿0.0000019
$0.003896
₿0.0000018
$24.77
₿0.83
$397.12K
₿181.32
$151.93K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5722 Zaibot  ZAI $0.007717
₿0.0000041
-0.49 $150.4K
₿30.05
$0.007802
₿0.0000043
$0.007671
₿0.0000041
$57.43
₿9.6
$771.76K
₿417.4
$150.4K
₿30.05
التنبؤ بسعر Zaibot(zai)
5730 Young Boys Fan Token  YBO $0.1307
₿0.0000065
2.75 $149.68K
₿12.5
$0.1307
₿0.0000071
$0.1261
₿0.0000063
$70.87
₿0
$653.57K
₿32.97
$149.68K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5734 Elmo  ELMO $0.0005006
₿0.000000091
0.59 $148.91K
₿30.37
$0.0005107
₿0.000000096
$0.0004959
₿0.000000090
$78.19
₿0.1
$148.91K
₿28.55
$148.91K
₿30.37
التنبؤ بسعر Elmo(elmo)
5735 Verox  VRX $6.49
₿0.00069
1.08 $144.49K
₿15.66
$6.68
₿0.00077
$6.34
₿0.00066
$16.57K
₿0.62
$303.17K
₿32.85
$144.49K
₿15.66
التنبؤ بسعر Verox(vrx)
5738 Vite  VITE $0.0001339
₿0.00000047
10.15 $149.24K
₿515.81
$0.0001341
₿0.00000052
$0.0001216
₿0.00000046
$62.48K
₿111.76
$149.24K
₿516.2
$149.24K
₿515.81
التنبؤ بسعر Vite(vite)
5741 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.63 $148.21K
₿72.22
$0.01828
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01564
₿0.00000016
$0.01495
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 Charged Particles  IONX $0.001847
₿0.00000028
-0.07 $147.57K
₿23.11
$0.001894
₿0.00000029
$0.001786
₿0.00000026
$17.31K
₿10.39
$184.74K
₿28.94
$147.57K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5748 Blastar  BLAST $0.0000001638
₿0.000000000024
-16.66 $147.51K
₿22.35
$0.0000002048
₿0.000000000030
$0.0000001587
₿0.000000000022
$2.31K
₿0.74
$163.9K
₿24.83
$147.51K
₿22.35
التنبؤ بسعر Blastar(blast)
5753 MeowCat  MEOW $0.001469
₿0.0000013
12.22 $146.92K
₿0
$0.001523
₿0.0000015
$0.001294
₿0.0000012
$2.14K
₿10.33
$146.92K
₿127.01
$146.92K
₿0
التنبؤ بسعر MeowCat(meow)
5757 Boshi  BOSHI $0.000149
69.75 $146.81K
$0.0001882
$0.00008757
$10.63K
$146.81K
$146.81K
التنبؤ بسعر Boshi(boshi)
5764 PAC Global  PAC $0.000008339
₿0.0000000012
-1.74 $145.57K
₿22.4
$0.00000861
₿0.0000000017
$0.00000791
₿0.0000000011
$0.03
₿0.59
$417.25K
₿64.21
$145.57K
₿22.4
التنبؤ بسعر PAC Global(pac)
5767 DT Inu  DTI $0.000145
0.12 $145.01K
$0.000145
$0.0001447
$17.85K
$145.01K
$145.01K
التنبؤ بسعر DT Inu(dti)
5773 ShredN  SHRED $0.01422
₿0.000015
-1.34 $142.23K
₿9.01
$0.01461
₿0.000015
$0.01416
₿0.000014
$7.02K
₿1.32
$1.42M
₿1.5K
$142.23K
₿9.01
التنبؤ بسعر ShredN(shred)
5775 DOGWIFHOOD  WIF $0.0001441
₿0.00000010
-2.09 $144K
₿109.22
$0.0001583
₿0.00000011
$0.0001438
₿0.00000010
$9.93
₿10.76
$144K
₿109.22
$144K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5777 Dechat  DECHAT $0.03866
₿0.000027
18.85 $143.47K
₿100.41
$0.03875
₿0.000028
$0.03252
₿0.000026
$1.19M
₿158.8
$968.86K
₿678.05
$143.47K
₿100.41
التنبؤ بسعر Dechat(dechat)
5782 SpartaDEX  SPARTA $0.003602
₿0.0000090
-0.80 $143.23K
₿291.07
$0.003661
₿0.0000092
$0.003582
₿0.0000088
$93.43
₿1.43
$143.23K
₿898.16
$143.23K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5786 1ART  1ART $0.0004531
₿0.00000013
-0.31 $142.59K
₿30.77
$0.0004577
₿0.00000014
$0.0004488
₿0.00000013
$548.47
₿0.43
$211.4K
$142.59K
₿30.77
التنبؤ بسعر 1ART(1art)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01979
₿0.00000021
$0.01887
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5794 Sao Paulo FC Fan Token  SPFC $0.0454
₿0.0000075
0.91 $140.49K
₿16.41
$0.04651
₿0.0000076
$0.04479
₿0.0000073
$78.04K
₿0.6
$908K
₿150.09
$140.49K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5803 Leeds United Fan Token  LUFC $0.0498
₿0.0000083
1.08 $140.16K
₿35.02
$0.05054
₿0.0000083
$0.04882
₿0.0000071
$55.33K
₿0.43
$498.04K
₿83.62
$140.16K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5816 Base Protocol  BASE $0.2875
₿0.000073
4.18 $138.22K
₿35.25
$0.2975
₿0.000077
$0.2751
₿0.000069
$19.97K
₿1.76
$201.98K
₿51.52
$138.22K
₿35.25
التنبؤ بسعر Base Protocol(base)
5825 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000139
₿0.000000028
-0.78 $137.58K
₿28.21
$0.0001432
₿0.000000032
$0.0001385
₿0.000000028
$221.91
₿0.13
$137.58K
₿28.21
$137.58K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5830 Teritori  TORI $0.000366
₿0.00000019
-13.92 $137.25K
₿52.37
$0.0004327
₿0.00000021
$0.0003225
₿0.00000019
$1.68K
₿0.13
$263.74K
₿110.76
$137.25K
₿52.37
التنبؤ بسعر Teritori(tori)
5846 NAOS Finance  NAOS $0.001615
₿0.00000053
3.13 $136.03K
₿45.16
$0.001634
₿0.00000055
$0.001565
₿0.00000052
$20.69K
₿0.69
$354K
₿117.58
$136.03K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5848 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,909.5
₿0.052
$4,844.57
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5855 NFTBooks  NFTBS $0.000000002085
₿0.00000000000038
-0.54 $135.76K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002051
₿0.00000000000038
$263.55
₿0.44
$209.7K
₿38.8
$135.76K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5857 Giddy  GIDDY $0.0001346
₿0.000000083
-0.98 $134.62K
₿83.16
$0.0001376
₿0.000000083
$0.0001337
₿0.000000081
$342.55
₿0.19
$134.62K
₿83.16
$134.62K
₿83.16
التنبؤ بسعر Giddy(giddy)
5861 Conceal  CCX $0.006482
₿0.00000051
3.77 $134.48K
₿11.11
$0.006484
₿0.00000053
$0.006066
₿0.00000042
$77.86
₿0.02
$1.3M
₿102.3
$134.48K
₿11.11
التنبؤ بسعر Conceal(ccx)
5866 PERI Finance  PERI $0.009929
₿0.0000019
0.94 $134.15K
₿26.35
$0.01005
₿0.0000019
$0.009795
₿0.0000017
$16.97K
₿0.43
$188.65K
₿37.05
$134.15K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5870 bloXmove (ERC20)  BLXM $0.007918
₿0.0000030
0.13 $133.69K
₿51.35
$0.007974
₿0.0000030
$0.007858
₿0.0000027
$6.49
₿5.51
$395.91K
₿152.06
$133.69K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5872 Florence Finance Medici  FFM $0.0006463
₿0.0000011
1.44 $133.65K
₿97.45
$0.0006719
₿0.0000014
$0.0006363
₿0.0000011
$28.85
₿4.88
$646.35K
₿1.17K
$133.65K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5873 XIDR  XIDR $0.00006318
₿0.00000000092
0.23 $133.54K
₿7.01
$0.00006318
₿0.00000000093
$0.00006302
₿0.00000000089
$2.3
₿0.74
$4.36M
₿64.01
$133.54K
₿7.01
التنبؤ بسعر XIDR(xidr)
5875 ClearDAO  CLH $0.0002502
₿0.000000051
0.40 $133.01K
₿24.6
$0.0002727
₿0.000000051
$0.0002421
₿0.000000049
$137.23K
₿2.05
$156.49K
₿31.74
$133.01K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5878 CrossWallet  CWT $0.001063
₿0.00000011
-0.37 $132.91K
₿14.48
$0.001067
₿0.00000011
$0.001059
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5880 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-15.29 $132.82K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$32.91
₿0.02
$140.83K
₿76.51
$132.82K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5882 Marine Moguls  MOGUL $72.94
-2.43 $132.56K
$74.87
$72.78
$77.37
$726.97K
$132.56K
التنبؤ بسعر Marine Moguls(mogul)
5885 LUBE  LUBE $0.000001909
₿0.0000000035
1.09 $131.97K
₿244.84
$0.000001949
₿0.0000000039
$0.000001889
₿0.0000000031
$14.3
₿2.16
$131.97K
₿244.84
$131.97K
₿244.84
التنبؤ بسعر LUBE(lube)
5886 Ethos Reserve Note  ERN $0.9908
₿0.000014
0.32 $131.89K
₿31.04
$0.9987
₿0.000014
$0.9835
₿0.000013
$1.64K
₿1.46
$131.89K
₿31.05
$131.89K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 Inu.  INU $0.000000000263
₿0.000000000000017
1.26 $131.17K
₿0
$0.000000000268
₿0.000000000000021
$0.000000000258
₿0.000000000000017
$889.64
₿0.5
$131.17K
₿17.48
$131.17K
₿0
التنبؤ بسعر Inu.(inu)
5908 BlockAI  BAI $0.1935
2.47 $133.26K
$0.1998
$0.1869
$51.63K
$1.19M
$133.26K
التنبؤ بسعر BlockAI(bai)
5923 Baby Pepe  BABYPEPE $0.0000003323
₿0.000000000042
-0.42 $128.41K
₿0
$0.0000003359
₿0.000000000046
$0.00000033
₿0.000000000041
$12.41
₿0.13
$128.41K
₿17.67
$128.41K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5932 Oracle AI  ORACLE $0.0001475
₿0.000000086
24.94 $127.44K
₿85.48
$0.0001721
₿0.00000010
$0.0001176
₿0.000000080
$9.05K
₿6.05
$147.51K
₿87.99
$127.44K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5933 Metafluence  METO $0.00007046
₿0.000000014
-6.49 $126.89K
₿0
$0.00007537
₿0.000000014
$0.00006896
₿0.000000013
$43.96K
₿2.47
$338.38K
₿67.25
$126.89K
₿0
التنبؤ بسعر Metafluence(meto)
5939 RealFevr  FEVR $0.0000097
₿0.0000000040
1.08 $126.32K
₿54.03
$0.000009769
₿0.0000000040
$0.000009579
₿0.0000000038
$14.99K
₿3.12
$155.15K
₿64.54
$126.32K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5941 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5942 ArthSwap  ARSW $0.0001272
₿0.000000025
1.34 $125.96K
₿24.52
$0.0001342
₿0.000000025
$0.0001244
₿0.000000024
$17.77K
₿0.15
$125.96K
₿25.7
$125.96K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5947 ARTX  ARTX $0.01284
₿0.0000014
-1.49 $125.62K
₿14.14
$0.01336
₿0.0000014
$0.01279
₿0.0000014
$2.05
₿0.02
$125.62K
₿14.14
$125.62K
₿14.14
التنبؤ بسعر ARTX(artx)
5951 Planet Finance  AQUA $1.4
₿0.00020
-1.00 $125.37K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$195.89
₿0.01
$135.24K
₿19.9
$125.37K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5953 Nyxia AI  NYXC $0.01251
₿0.0000013
-22.18 $125.19K
₿14.04
$0.09466
₿0.0000017
$0.01144
₿0.0000010
$108.73K
₿0.53
$125.19K
₿14.04
$125.19K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5959 Smart Valor  VALOR $0.002005
₿0.0000033
-12.93 $124.07K
₿171.34
$0.002308
₿0.0000034
$0.002
₿0.0000033
$65.31K
₿6.73
$150.75K
₿252.54
$124.07K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5960 YES  YES $1.59
₿0.000094
-1.90 $123.7K
₿8.06
$1.62
₿0.00010
$0.03001
₿0.000094
$173
₿0.14
$154.94K
₿9.27
$123.7K
₿8.06
التنبؤ بسعر YES(yes)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001904
₿0.000000020
$0.001814
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5972 Aegis Ai  AEGIS $0.001228
₿0.0000035
1.44 $122.83K
₿360.03
$0.001253
₿0.0000038
$0.001206
₿0.0000033
$90.07
₿4.85
$122.83K
₿363.66
$122.83K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5973 FaraLand  FARA $0.002885
₿0.00000040
-0.17 $122.84K
₿17.09
$0.002907
₿0.00000041
$0.002867
₿0.00000039
$58.18
₿0.63
$204.73K
₿28.9
$122.84K
₿17.09
التنبؤ بسعر FaraLand(fara)
5974 All Your Base  AYB $0.00000006177
₿0.000000000047
2.72 $122.93K
₿0
$0.0000000632
₿0.000000000050
$0.00000006008
₿0.000000000045
$415.93
₿2.26
$122.93K
₿94.58
$122.93K
₿0
التنبؤ بسعر All Your Base(ayb)
5977 BlockChainPeople  BCP $0.005911
-0.57 $124.1K
$0.006103
$0.005825
$19.4K
$124.1K
$124.1K
التنبؤ بسعر BlockChainPeople(bcp)
5981 LitLab Games  LITT $0.0001478
₿0.00000034
-0.50 $122.22K
₿182.23
$0.0001488
₿0.00000034
$0.0001476
₿0.00000033
$12.02
₿2.93
$399.22K
₿1.03K
$122.22K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5983 Wall Street Games  WSG $0.0002749
₿0.00000054
-2.55 $122.15K
₿0
$0.0002861
₿0.00000061
$0.0002613
₿0.00000054
$3.1K
₿1.41
$123.71K
₿272.92
$122.15K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5990 WolfWifBallz  BALLZ $0.0001211
₿0.00000019
-3.90 $121.17K
₿193.7
$0.0001281
₿0.00000022
$0.0001211
₿0.00000016
$895.33
₿16.72
$121.17K
₿193.7
$121.17K
₿193.7
التنبؤ بسعر WolfWifBallz(ballz)
5991 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003024
₿0.000000032
$0.002768
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
6005 Tulip Token  TULIP $0.07723
₿0.000017
-3.66 $120.61K
₿27.1
$0.08139
₿0.000017
$0.07593
₿0.000016
$1.18K
₿0.33
$772.35K
₿173.55
$120.61K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
6009 Drep [new]  DREP $0.002095
₿0.00000034
-2.98 $120.3K
₿19.81
$0.002164
₿0.00000042
$0.002035
₿0.00000031
$15.58K
₿3.5
$209.56K
₿34.51
$120.3K
₿19.81
التنبؤ بسعر Drep [new](drep)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.624
₿0.0000066
$0.6033
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6015 Aurigami  PLY $0.000029
₿0.0000000080
-0.09 $119.57K
₿31.18
$0.00003047
₿0.0000000086
$0.00002894
₿0.0000000077
$26.06
₿0.19
$290.09K
₿80.6
$119.57K
₿31.18
التنبؤ بسعر Aurigami(ply)
6018 Axe Cap  AXE $0.1194
₿0.000019
1.10 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.43
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6022 Wrapped OptiDoge  WOPTIDOGE $0.0000002839
₿0.000000000019
2.41 $119.2K
₿8.21
$0.0000002896
₿0.000000000020
$0.0000002749
₿0.000000000019
$188.08
₿0.01
$119.2K
₿8.21
$119.2K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6025 Aperture Finance  APTR $0.001305
-1.80 $118.61K
$0.001358
$0.001292
$72.01K
$1.3M
$118.61K
التنبؤ بسعر Aperture Finance(aptr)
6026 Cramer Coin  $CRAMER $0.0001396
₿0.0000000095
0.14 $118.26K
₿8.11
$0.0001654
₿0.000000013
$0.0001391
₿0.0000000094
$9.34K
₿0.32
$139.69K
₿9.58
$118.26K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6028 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03859
₿0.00000041
$0.03749
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6029 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3831
₿0.0000040
$0.3746
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6031 VirtuSwap  VRSW $0.0001905
₿0.00000014
2.67 $118.03K
₿59.82
$0.000193
₿0.00000014
$0.0001845
₿0.00000013
$341.61
₿0.15
$190.51K
₿144.9
$118.03K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6032 Paint  PAINT $0.00001018
₿0.00000000056
26.37 $117.93K
₿6.57
$0.0000104
₿0.00000000061
$0.000008039
₿0.00000000050
$158.42
₿0.43
$224.34K
₿12.51
$117.93K
₿6.57
التنبؤ بسعر Paint(paint)
6036 Zoomer  ZOOMER $0.0002881
-11.91 $117.48K
$0.0003383
$0.0002879
$2.94K
$117.48K
$117.48K
التنبؤ بسعر Zoomer(zoomer)
6039 CATEX  CATEX $0.0000002901
₿0.00000000016
347.40 $117.13K
₿0
$0.0000002904
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.75K
₿0.79
$257.15K
₿164.99
$117.13K
₿0
التنبؤ بسعر CATEX(catex)
6049 MMFinance (Cronos)  MMF $0.0001185
₿0.000000090
-0.30 $116.13K
₿77.34
$0.0001201
₿0.000000094
$0.0001183
₿0.000000089
$857.89
₿1.47
$118.7K
₿44.75
$116.13K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6052 Edu3Labs  NFE $0.002197
₿0.0000026
-3.23 $115.64K
₿0
$0.002288
₿0.0000030
$0.002188
₿0.0000023
$40.38K
₿17.16
$1.98M
₿2.36K
$115.64K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6054 Galaxy Fight Club  GCOIN $0.001447
₿0.00000019
4.40 $115.18K
₿15.1
$0.001464
₿0.00000020
$0.001385
₿0.00000018
$17.1K
₿0.1
$216.67K
₿28.42
$115.18K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6065 Stronger  STRNGR $0.2065
₿0.000018
0.91 $113.96K
₿10.04
$0.2111
₿0.000019
$0.2041
₿0.000018
$31.7
₿0.14
$2.07M
₿182.06
$113.96K
₿10.04
التنبؤ بسعر Stronger(strngr)
6069 ICE Poker  ICE $0.0005031
₿0.000000030
1.03 $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6070 Monke  MONKE $0.00000001644
₿0.00000000000033
3.88 $113.47K
₿0
$0.00000001674
₿0.00000000000037
$0.00000001583
₿0.00000000000033
$657.08
₿0.03
$113.47K
₿2.32
$113.47K
₿0
التنبؤ بسعر Monke(monke)
6073 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02149
₿0.00000022
$0.01624
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا