$3.32T
إجمالي القيمة السوقية
$61.3B
إجمالي حجم التداول
BTC 57.35%     ETH 12.14%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
851 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿373.69
$1
₿0.000010
$0.9997
₿0.000010
$828.83K
₿6.27
$35.55M
₿373.7
$35.55M
₿373.69
التنبؤ بسعر Celo Dollar(cusd)
852 Balancer  BAL $0.546
₿0.0000057
-1.40 $35.28M
₿372.38
$0.5538
₿0.0000058
$0.5444
₿0.0000057
$1.12M
₿11.78
$38.94M
₿411
$35.28M
₿372.38
التنبؤ بسعر Balancer(bal)
856 DIAdata  DIA $0.2927
₿0.0000030
-2.47 $35.03M
₿368.67
$0.3011
₿0.0000031
$0.2901
₿0.0000030
$1.55M
₿18.72
$49.41M
₿520.05
$35.03M
₿368.67
التنبؤ بسعر DIAdata(dia)
857 Snowbank  SB $218.94
₿0.0023
-1.36 $34.98M
₿367.93
$222.59
₿0.0023
$217.65
₿0.0022
$36.51
₿0
$34.98M
₿367.93
$34.98M
₿367.93
التنبؤ بسعر Snowbank(sb)
859 Osaka Protocol  OSAK $0.00000004572
₿0.00000000000048
-1.49 $34.83M
₿366.36
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$20.45K
₿0.21
$34.83M
₿366.36
$34.83M
₿366.36
التنبؤ بسعر Osaka Protocol(osak)
860 GAL (migrated to Gravity - G)  GAL $0.2724
₿0.0000028
-25.68 $34.81M
₿365.93
$0.3666
₿0.0000038
$0.2619
₿0.0000027
$824.13
₿0.01
$54.5M
₿572.89
$34.81M
₿365.93
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
862 Songbird  SGB $0.002161
₿0.000000022
-4.21 $34.74M
₿367.34
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$244.6K
₿2.57
$41.35M
₿437.18
$34.74M
₿367.34
التنبؤ بسعر Songbird(sgb)
863 Smooth Love Potion  SLP $0.0009498
₿0.0000000099
-12.00 $34.62M
₿363.13
$0.001079
₿0.000000011
$0.0009378
₿0.0000000098
$18.73M
₿203.94
$34.62M
₿363.13
$34.62M
₿363.13
التنبؤ بسعر Smooth Love Potion(slp)
864 Bit2Me  B2M $0.01173
₿0.00000012
-1.09 $34.66M
₿360.89
$0.01191
₿0.00000012
$0.01162
₿0.00000012
$19.93K
₿0.21
$58M
₿603.89
$34.66M
₿360.89
التنبؤ بسعر Bit2Me(b2m)
865 Liquity USD  LUSD $0.9988
₿0.000010
-0.07 $34.4M
₿363.21
$1
₿0.000010
$0.9872
₿0.000010
$20.05K
₿0.25
$34.4M
₿363.21
$34.4M
₿363.21
869 Phala Network  PHA $0.04145
₿0.00000043
1.88 $34.23M
₿361.06
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$10.76M
₿111.27
$41.46M
₿437.3
$34.23M
₿361.06
التنبؤ بسعر Phala Network(pha)
870 Cobak Token  CBK $0.3446
₿0.0000036
-1.88 $34.18M
₿359.02
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$1.99M
₿20.98
$34.46M
₿361.96
$34.18M
₿359.02
التنبؤ بسعر Cobak Token(cbk)
873 Bifrost  BFC $0.02441
₿0.00000025
-0.47 $33.97M
₿357.05
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$441.54K
₿4.64
$57.83M
₿607.87
$33.97M
₿357.05
التنبؤ بسعر Bifrost(bfc)
874 Chain-key Bitcoin  CKBTC $95,221
₿1.00049
-0.09 $33.94M
₿356.65
$95,419
₿1.00095
$94,865
₿0.99
$1.92M
₿16.56
$33.94M
₿356.65
$33.94M
₿356.65
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
876 Moonwell  WELL $0.007483
₿0.000000078
-2.76 $33.91M
₿357.2
$0.007802
₿0.000000082
$0.007462
₿0.000000078
$342.13K
₿3.56
$37.43M
₿394.28
$33.91M
₿357.2
التنبؤ بسعر Moonwell(well)
877 Cartesi  CTSI $0.03745
₿0.00000039
-1.92 $33.74M
₿356.32
$0.03824
₿0.00000040
$0.03693
₿0.00000038
$2.54M
₿27.05
$37.44M
₿395.4
$33.74M
₿356.32
التنبؤ بسعر Cartesi(ctsi)
879 Ocean Protocol  OCEAN $0.1684
₿0.0000017
1.05 $33.7M
₿355.2
$0.1692
₿0.0000017
$0.1664
₿0.0000017
$36.85K
₿0.44
$45.1M
₿475.44
$33.7M
₿355.2
التنبؤ بسعر Ocean Protocol(ocean)
881 GameBuild  GAME $0.001797
₿0.000000018
-5.02 $33.48M
₿351.98
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$5.74M
₿61.27
$38.51M
₿404.88
$33.48M
₿351.98
التنبؤ بسعر GameBuild(game)
882 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.47M
₿351.95
$0
$0
$489.37
₿0.01
$33.47M
₿351.95
$33.47M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
886 SPACE ID  ID $0.07739
₿0.00000081
-1.76 $33.31M
₿349.56
$0.07899
₿0.00000082
$0.0758
₿0.00000079
$7.22M
₿76.69
$154.49M
₿1.62K
$33.31M
₿349.56
التنبؤ بسعر SPACE ID(id)
887 XT.com Token  XT $5.49
₿0.000057
-0.20 $33.22M
₿349.11
$5.51
₿0.000057
$5.47
₿0.000057
$5.03M
₿53.21
$5.49B
₿57.75K
$33.22M
₿349.11
التنبؤ بسعر XT.com Token(xt)
888 Token Pocket  TPT $0.01018
₿0.00000010
-0.89 $33.13M
₿348.57
$0.01027
₿0.00000010
$0.01011
₿0.00000010
$77.39K
₿0.82
$33.13M
₿348.57
$33.13M
₿348.57
التنبؤ بسعر Token Pocket(tpt)
889 BLOCKv  VEE $0.008792
₿0.000000094
-7.31 $32.15M
₿334.82
$0.009598
₿0.00000010
$0.008344
₿0.000000087
$1.03M
₿10.83
$32.15M
₿334.82
$32.15M
₿334.82
التنبؤ بسعر BLOCKv(vee)
890 Magic  MAGIC $0.104
₿0.0000010
-1.11 $33.05M
₿346.58
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$41.86M
₿439.44
$36.18M
₿379.38
$33.05M
₿346.58
التنبؤ بسعر Magic(magic)
891 AI Analysis Token  AIAT $0.2987
₿0.0000031
-0.79 $32.97M
₿346.31
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$21.96K
₿0.24
$149.37M
₿1.57K
$32.97M
₿346.31
التنبؤ بسعر AI Analysis Token(aiat)
893 Advertise Coin  ADCO $0.7335
₿0.0000077
0.43 $33.01M
₿346.98
$0.7347
₿0.0000077
$0.7245
₿0.0000076
$11.18K
₿0.12
$36.68M
₿385.53
$33.01M
₿346.98
التنبؤ بسعر Advertise Coin(adco)
895 Aurora  AURORA $0.04875
₿0.00000051
-0.61 $32.79M
₿344.39
$0.04933
₿0.00000051
$0.04847
₿0.00000050
$317.62K
₿3.36
$48.75M
₿512
$32.79M
₿344.39
التنبؤ بسعر Aurora(aurora)
896 Wilder World  WILD $0.06824
₿0.00000071
0.01* $32.62M
₿342.71
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$428.05K
₿4.52
$34.05M
₿357.8
$32.62M
₿342.71
التنبؤ بسعر Wilder World(wild)
898 Zcoin  FIRO $1.78
₿0.000018
-5.94 $32.4M
₿340.6
$1.9
₿0.000019
$1.64
₿0.000017
$118.54
₿0
$32.4M
₿340.6
$32.4M
₿340.6
التنبؤ بسعر Zcoin(firo)
902 Marlin  POND $0.003914
₿0.000000041
-1.02 $32.11M
₿337.49
$0.003955
₿0.000000041
$0.00388
₿0.000000040
$953.77K
₿10.5
$39.14M
₿411.46
$32.11M
₿337.49
التنبؤ بسعر Marlin(pond)
903 Thena  THE $0.2615
₿0.0000027
1.75 $32.01M
₿339
$0.2759
₿0.0000029
$0.2531
₿0.0000026
$12.32M
₿127.87
$71.68M
₿759.17
$32.01M
₿339
التنبؤ بسعر Thena(the)
906 Dymension  DYM $0.07161
₿0.00000075
0.54 $31.93M
₿335.63
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.98M
₿84.51
$71.52M
₿751.85
$31.93M
₿335.63
التنبؤ بسعر Dymension(dym)
909 QuarkChain  QKC $0.004391
₿0.000000046
-1.08 $31.62M
₿331.73
$0.004441
₿0.000000046
$0.004348
₿0.000000045
$688.67K
₿7.27
$43.91M
₿460.66
$31.62M
₿331.73
التنبؤ بسعر QuarkChain(qkc)
911 sETH  SETH $2,716.69
₿0.028
-0.33 $31.46M
₿330.98
$2,728.42
₿0.028
$2,702.67
₿0.028
$246.09
₿0
$31.46M
₿330.98
$31.46M
₿330.98
التنبؤ بسعر sETH(seth)
913 Medibloc  MED $0.002942
₿0.000000030
-2.52 $31.32M
₿329.16
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.31M
₿13.74
$33.64M
₿353.59
$31.32M
₿329.16
التنبؤ بسعر Medibloc(med)
915 dKargo  DKA $0.006254
₿0.000000065
-1.33 $31.31M
₿328.77
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.48M
₿15.52
$31.31M
₿328.77
$31.31M
₿328.77
التنبؤ بسعر dKargo(dka)
916 ChainGPT  CGPT $0.0357
₿0.00000037
-1.02 $31.27M
₿329.04
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$3.96M
₿39.87
$35.62M
₿374.88
$31.27M
₿329.04
التنبؤ بسعر ChainGPT(cgpt)
917 Dacxi  DXI $0.0006617
₿0.0000000069
-0.30 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$366.58K
₿3.84
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
918 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
923 Kujira  KUJI $0.04835
₿0.00000050
2.65 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04683
₿0.00000049
$42.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
924 SingularityNET  AGIX $0.1171
₿0.0000012
-4.26 $30.51M
₿325.93
$0.1226
₿0.0000012
$0.1171
₿0.0000012
$13.87K
₿0.13
$63.23M
₿675.47
$30.51M
₿325.93
التنبؤ بسعر SingularityNET(agix)
925 CargoX  CXO $0.1825
₿0.0000019
-0.96 $30.52M
₿320.81
$0.1843
₿0.0000019
$0.1821
₿0.0000019
$980.09
₿0.01
$39.27M
₿412.85
$30.52M
₿320.81
التنبؤ بسعر CargoX(cxo)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
932 HUNT Platform  HUNT $0.1492
₿0.0000015
-1.29 $29.7M
₿312.16
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$144.88K
₿1.54
$29.7M
₿312.16
$29.7M
₿312.16
التنبؤ بسعر HUNT Platform(hunt)
934 Aergo  AERGO $0.0626
₿0.00000065
-1.89 $29.56M
₿310.49
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.9M
₿27.76
$31.28M
₿328.56
$29.56M
₿310.49
التنبؤ بسعر Aergo(aergo)
935 QANplatform  QANX $0.01742
₿0.00000018
1.28 $29.62M
₿310.96
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$320.04K
₿3.43
$36.58M
₿384.05
$29.62M
₿310.96
التنبؤ بسعر QANplatform(qanx)
940 Uquid Coin  UQC $2.94
₿0.000030
9.12 $29.39M
₿308.96
$2.98
₿0.000031
$2.69
₿0.000028
$97.91
₿0
$117.56M
₿1.24K
$29.39M
₿308.96
التنبؤ بسعر Uquid Coin(uqc)
941 Banana Gun  BANANA $7.31
₿0.000076
-0.35 $29.34M
₿308.54
$7.38
₿0.000077
$7.21
₿0.000075
$4.29M
₿44.96
$61.38M
₿645.49
$29.34M
₿308.54
التنبؤ بسعر Banana Gun(banana)
943 Electronic USD  EUSD $0.9984
₿0.000010
-0.09 $29.27M
₿307.89
$1
₿0.000010
$0.9971
₿0.000010
$250.18K
₿2.53
$29.27M
₿307.89
$29.27M
₿307.89
التنبؤ بسعر Electronic USD(eusd)
944 Adshares  ADS $0.7526
₿0.0000079
-0.16 $29.18M
₿307.09
$0.7569
₿0.0000079
$0.7515
₿0.0000079
$166.62K
₿1.76
$29.2M
₿307.25
$29.18M
₿307.09
التنبؤ بسعر Adshares(ads)
951 WINk  WIN $0.00002867
₿0.00000000030
0.05 $28.5M
₿301.11
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.63M
₿51.94
$28.65M
₿302.72
$28.5M
₿301.11
التنبؤ بسعر WINk(win)
952 PONKE  PONKE $0.05127
₿0.00000053
-7.82 $28.49M
₿299.51
$0.05741
₿0.00000060
$0.05123
₿0.00000053
$3.83M
₿41.52
$28.49M
₿299.55
$28.49M
₿299.51
التنبؤ بسعر PONKE(ponke)
953 Tree  TREE $0.2809
₿0.0000029
0.58 $28.48M
₿299.46
$0.2811
₿0.0000029
$0.2778
₿0.0000029
$25.32K
₿0.27
$32.4M
₿340.71
$28.48M
₿299.46
التنبؤ بسعر Tree(tree)
959 Nym  NYM $0.03429
₿0.00000036
6.94 $28.31M
₿300.12
$0.03466
₿0.00000036
$0.03185
₿0.00000033
$682.94K
₿8.02
$34.29M
₿363.6
$28.31M
₿300.12
التنبؤ بسعر Nym(nym)
961 Adventure Gold  AGLD $0.321
₿0.0000033
-0.81 $28.09M
₿294.77
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.55M
₿164.91
$29.82M
₿312.98
$28.09M
₿294.77
التنبؤ بسعر Adventure Gold(agld)
962 ankrETH  ANKRETH $3,749.8
₿0.039
0 $28.05M
₿294.88
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.88
$28.05M
₿294.88
التنبؤ بسعر ankrETH(ankreth)
965 Clearpool  CPOOL $0.03063
₿0.00000032
-1.44 $27.68M
₿290.52
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.12M
₿12.01
$30.64M
₿321.53
$27.68M
₿290.52
التنبؤ بسعر Clearpool(cpool)
967 Marcopolo  MAPO $0.004476
₿0.000000047
-0.47 $27.64M
₿290.71
$0.004506
₿0.000000047
$0.004474
₿0.000000047
$631.6K
₿6.62
$43.41M
₿456.51
$27.64M
₿290.71
التنبؤ بسعر Marcopolo(mapo)
968 Moonriver  MOVR $2.61
₿0.000027
-0.55 $27.61M
₿290.2
$2.63
₿0.000027
$2.54
₿0.000026
$1.78M
₿17.15
$32.09M
₿337.3
$27.61M
₿290.2
التنبؤ بسعر Moonriver(movr)
969 miMatic  MIMATIC $1
₿0.000010
0.19 $27.61M
₿289.87
$1
₿0.000010
$0.9992
₿0.000010
$4.67K
₿0.04
$302.86M
₿3.18K
$27.61M
₿289.87
التنبؤ بسعر miMatic(mimatic)
978 sUSD  SUSD $0.8118
₿0.0000085
-1.31 $27.25M
₿286.55
$0.8238
₿0.0000086
$0.8113
₿0.0000085
$43.33K
₿0.47
$27.25M
₿286.55
$27.25M
₿286.55
التنبؤ بسعر sUSD(susd)
979 Compound Basic Attention Token  CBAT $0.004349
₿0.000000045
-2.07 $27.19M
₿283.9
$0.004469
₿0.000000046
$0.004243
₿0.000000044
$0
₿0
$27.19M
₿283.9
$27.19M
₿283.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
981 Moonbeam  GLMR $0.02615
₿0.00000027
-2.21 $27.23M
₿284.85
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.54M
₿58.19
$31.71M
₿331.75
$27.23M
₿284.85
التنبؤ بسعر Moonbeam(glmr)
983 BounceBit  BB $0.06639
₿0.00000070
0.06 $27.18M
₿287.19
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$13.28M
₿138.94
$139.4M
₿1.47K
$27.18M
₿287.19
التنبؤ بسعر BounceBit(bb)
984 Keep Network  KEEP $0.04942
₿0.00000051
2.70 $27.17M
₿285.61
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.03K
₿0.04
$49.43M
₿519.56
$27.17M
₿285.61
التنبؤ بسعر Keep Network(keep)
988 HydraDX  HDX $0.004573
₿0.000000048
-3.64 $26.96M
₿283.42
$0.004751
₿0.000000050
$0.004523
₿0.000000047
$986.67
₿0.01
$29.37M
₿308.76
$26.96M
₿283.42
التنبؤ بسعر HydraDX(hdx)
1002 A Hunters Dream  CAW $0.00000004194
₿0.00000000000044
-0.39 $26.7M
₿281.54
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$279.36K
₿4.4
$27.96M
₿294.8
$26.7M
₿281.54
التنبؤ بسعر A Hunters Dream(caw)
1005 Gains Network  GNS $1.01
₿0.000010
-1.64 $26.63M
₿280.23
$1.03
₿0.000010
$0.9911
₿0.000010
$2.07M
₿21.57
$26.63M
₿280.23
$26.63M
₿280.23
التنبؤ بسعر Gains Network(gns)
1008 Chainflip  FLIP $0.3993
₿0.0000041
0.19 $26.54M
₿278.74
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$119.49K
₿1.04
$37.26M
₿391.4
$26.54M
₿278.74
التنبؤ بسعر Chainflip(flip)
1011 Metaplex  MPLX $0.05044
₿0.00000053
-1.17 $26.42M
₿277.75
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$669.55K
₿7.07
$50.44M
₿530.35
$26.42M
₿277.75
التنبؤ بسعر Metaplex(mplx)
1013 Travala.com  AVA $0.3703
₿0.0000038
-0.30 $26.32M
₿275.89
$0.3714
₿0.0000038
$0.3607
₿0.0000038
$5.29M
₿55.99
$26.32M
₿275.89
$26.32M
₿275.89
التنبؤ بسعر Travala.com(ava)
1015 Wrapped QUIL  QUIL $0.02907
₿0.00000030
9.15 $26.24M
₿276.65
$0.0298
₿0.00000031
$0.02614
₿0.00000027
$198.66K
₿2.08
$26.24M
₿276.65
$26.24M
₿276.65
التنبؤ بسعر Wrapped QUIL(quil)
1020 Hegic  HEGIC $0.02408
₿0.00000025
0.54 $25.97M
₿272.98
$0.0241
₿0.00000025
$0.02343
₿0.00000024
$12.37
₿0
$25.97M
₿272.98
$25.97M
₿272.98
التنبؤ بسعر Hegic(hegic)
1023 JOE  JOE $0.06367
₿0.00000067
-1.94 $25.7M
₿270.48
$0.06493
₿0.00000068
$0.06304
₿0.00000066
$2.03M
₿21.35
$31.82M
₿334.9
$25.7M
₿270.48
التنبؤ بسعر JOE(joe)
1027 Pocket Network  POKT $0.01264
₿0.00000013
-1.04 $25.44M
₿267.75
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$507.17K
₿5.38
$29.73M
₿312.96
$25.44M
₿267.75
التنبؤ بسعر Pocket Network(pokt)
1028 Iagon  IAG $0.06766
₿0.00000071
-2.58 $25.43M
₿267.17
$0.07033
₿0.00000073
$0.06719
₿0.00000070
$66.52K
₿0.7
$67.63M
₿710.52
$25.43M
₿267.17
التنبؤ بسعر Iagon(iag)
1030 SuperWalk GRND  GRND $0.03595
₿0.00000037
-1.59 $25.39M
₿267.06
$0.03662
₿0.00000038
$0.03587
₿0.00000037
$168.06K
₿1.83
$35.43M
₿372.67
$25.39M
₿267.06
التنبؤ بسعر SuperWalk GRND(grnd)
1032 OHO Blockchain  OHO $0.001047
₿0.000000010
0.13 $25.34M
₿266.4
$0.001051
₿0.000000011
$0.001041
₿0.000000010
$201.25K
₿0.75
$47.13M
₿495.5
$25.34M
₿266.4
التنبؤ بسعر OHO Blockchain(oho)
1036 BENQI  QI $0.00348
₿0.000000036
-1.23 $25.08M
₿263.43
$0.003527
₿0.000000037
$0.003402
₿0.000000035
$763.99K
₿7.38
$25.08M
₿263.43
$25.08M
₿263.43
التنبؤ بسعر BENQI(qi)
1037 Velodrome Finance  VELO $0.02384
₿0.00000025
-2.85 $25.08M
₿263.44
$0.02454
₿0.00000025
$0.02365
₿0.00000024
$2.65M
₿27.91
$55.91M
₿587.27
$25.08M
₿263.44
التنبؤ بسعر Velodrome Finance(velo)
1039 Marinade  MNDE $0.0456
₿0.00000047
3.66 $24.95M
₿262.23
$0.04682
₿0.00000049
$0.04395
₿0.00000046
$842.24K
₿9.02
$31.92M
₿335.49
$24.95M
₿262.23
التنبؤ بسعر Marinade(mnde)
1041 Arcblock  ABT $0.2511
₿0.0000026
-1.62 $24.75M
₿259.77
$0.2558
₿0.0000026
$0.248
₿0.0000026
$74K
₿0.83
$46.7M
₿490.14
$24.75M
₿259.77
التنبؤ بسعر Arcblock(abt)
1042 Coin98  C98 $0.02475
₿0.00000026
-2.87 $24.75M
₿260.19
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.8M
₿40.79
$24.75M
₿260.19
$24.75M
₿260.19
التنبؤ بسعر Coin98(c98)
1045 Tensor  TNSR $0.07366
₿0.00000077
3.98 $24.64M
₿257.77
$0.08258
₿0.00000087
$0.07054
₿0.00000073
$47.89M
₿498.45
$73.65M
₿770.38
$24.64M
₿257.77
التنبؤ بسعر Tensor(tnsr)
1051 Fusionist  ACE $0.2807
₿0.0000029
-1.69 $24.45M
₿256.76
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.77M
₿293.08
$41.09M
₿431.57
$24.45M
₿256.76
التنبؤ بسعر Fusionist(ace)
1054 Cetus Protocol  CETUS $0.02722
₿0.00000028
-2.93 $24.4M
₿256.34
$0.02814
₿0.00000029
$0.02686
₿0.00000028
$3.54M
₿33.35
$27.2M
₿285.74
$24.4M
₿256.34
التنبؤ بسعر Cetus Protocol(cetus)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002666
₿0.000000028
-5.31 $24.35M
₿255.95
$0.002818
₿0.000000029
$0.002659
₿0.000000027
$232.13K
₿2.5
$26.36M
₿277.08
$24.35M
₿255.95
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1057 agEUR  EURA $1.16
₿0.000012
0.10 $24.29M
₿255.4
$1.16
₿0.000012
$1.16
₿0.000012
$41.78K
₿0.44
$24.29M
₿255.4
$24.29M
₿255.4
التنبؤ بسعر agEUR(eura)
1059 ANyONe Protocol  ANYONE $0.3037
₿0.0000031
5.86 $24.27M
₿254.31
$0.3083
₿0.0000032
$0.2869
₿0.0000029
$1.11M
₿11.72
$30.36M
₿318.13
$24.27M
₿254.31
التنبؤ بسعر ANyONe Protocol(anyone)
1060 Gyroscope GYD  GYD $1
₿0.000010
0.17 $24.25M
₿254.93
$1
₿0.000010
$0.997
₿0.000010
$3.3K
₿0.03
$24.25M
₿254.93
$24.25M
₿254.93
التنبؤ بسعر Gyroscope GYD(gyd)
1061 Huobi Token  HT $0.222
₿0.0000023
0.34 $24.24M
₿254.73
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.07K
₿0.14
$24.24M
₿254.73
$24.24M
₿254.73
التنبؤ بسعر Huobi Token(ht)
1068 Gods Unchained  GODS $0.06092
₿0.00000064
-0.11 $24M
₿252.72
$0.06142
₿0.00000064
$0.06044
₿0.00000063
$329.85K
₿3.87
$30.46M
₿320.69
$24M
₿252.72
التنبؤ بسعر Gods Unchained(gods)
1070 Celer Network  CELR $0.004234
₿0.000000044
-3.22 $23.88M
₿251.56
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.64M
₿27.92
$42.31M
₿445.6
$23.88M
₿251.56
التنبؤ بسعر Celer Network(celr)
1071 MovieBloc  MBL $0.001258
₿0.000000013
-1.88 $23.88M
₿251.06
$0.001284
₿0.000000013
$0.001255
₿0.000000013
$2.08M
₿19.08
$37.69M
₿396.2
$23.88M
₿251.06
التنبؤ بسعر MovieBloc(mbl)
1076 Renzo  REZ $0.005268
₿0.000000055
-1.67 $23.69M
₿248.68
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.73M
₿70.85
$51.75M
₿543.19
$23.69M
₿248.68
التنبؤ بسعر Renzo(rez)
1078 WazirX  WRX $0.05176
₿0.00000054
4.59 $23.63M
₿248.5
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$40.29K
₿0.42
$51.76M
₿544.34
$23.63M
₿248.5
التنبؤ بسعر WazirX(wrx)
1080 Electroneum  ETN $0.001312
₿0.000000013
-2.74 $23.62M
₿247.66
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$784.77K
₿8.26
$27.59M
₿289.26
$23.62M
₿247.66
التنبؤ بسعر Electroneum(etn)
1082 Foom  FOOM $0.0000001345
₿0.0000000000014
-5.66 $23.56M
₿262.17
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$116.96K
₿1.31
$23.56M
₿262.17
$23.56M
₿262.17
التنبؤ بسعر Foom(foom)
1090 HairDAO  HAIR $33.53
₿0.00035
0.25 $23.3M
₿244.25
$34.02
₿0.00035
$32.89
₿0.00034
$15.19K
₿0.16
$51.4M
₿538.94
$23.3M
₿244.25
التنبؤ بسعر HairDAO(hair)
1093 Nosana  NOS $0.2768
₿0.0000029
-1.53 $23.08M
₿243.68
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$215.27K
₿2.23
$27.68M
₿292.18
$23.08M
₿243.68
التنبؤ بسعر Nosana(nos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀