$2.18T
Capitalisation boursière totale
$156.97B
Volume total
BTC 56.15%     ETH 8.70%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Waves Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Waves Ecosystem
Waves Ecosystem (3302)
Filtres avancés
Waves Ecosystem (3302)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
420 Purr  PURR $0.08988
₿0.0000014
-11.12 $53.5M
₿878.16
$0.1015
₿0.0000016
$0.08573
₿0.0000014
$3.61M
₿59.3
$53.5M
₿878.16
$53.5M
₿878.16
Prévision du cours de Purr (purr)
422 Law Blocks AI  LBT $0.2181
₿0.0000035
0.11 $53.43M
₿877.46
$0.2185
₿0.0000036
$0.2176
₿0.0000034
$550.5K
₿9.03
$218.09M
₿3.58K
$53.43M
₿877.46
Prévision du cours de Law Blocks AI (lbt)
423 Escoin Token  ELG $0.2884
₿0.0000047
4.23 $53.13M
₿872.09
$0.2896
₿0.0000047
$0.2767
₿0.0000044
$500.95K
₿8.28
$72.1M
₿1.18K
$53.13M
₿872.09
Prévision du cours de Escoin Token (elg)
426 ZetaChain  ZETA $0.03616
₿0.00000059
-5.66 $52.94M
₿867.66
$0.03841
₿0.00000062
$0.03368
₿0.00000056
$6.33M
₿103.93
$76.08M
₿1.25K
$52.94M
₿867.66
Prévision du cours de ZetaChain (zeta)
429 aelf  ELF $0.06368
₿0.0000010
-3.16 $52.22M
₿857.1
$0.06626
₿0.0000010
$0.06194
₿0.0000010
$1.94M
₿31.88
$63.46M
₿1.04K
$52.22M
₿857.1
Prévision du cours de aelf (elf)
431 KUB Coin  KUB $0.751
₿0.000012
-3.68 $51.8M
₿850.23
$0.7809
₿0.000012
$0.7416
₿0.000012
$259.14K
₿4.26
$82.61M
₿1.36K
$51.8M
₿850.23
Prévision du cours de KUB Coin (kub)
432 Brett  BRETT $0.00522
₿0.000000085
-3.51 $51.74M
₿849.08
$0.005438
₿0.000000088
$0.004912
₿0.000000081
$20.16M
₿331.21
$51.74M
₿849.08
$51.74M
₿849.08
Prévision du cours de Brett (brett)
434 Nano  XNO $0.3858
₿0.0000063
-2.84 $51.4M
₿843.7
$0.4113
₿0.0000068
$0.3804
₿0.0000063
$2.07M
₿34.02
$51.4M
₿843.7
$51.4M
₿843.7
Prévision du cours de Nano (xno)
437 Nervos Network  CKB $0.001043
₿0.000000017
-3.00 $51.02M
₿837.36
$0.001082
₿0.000000017
$0.0009918
₿0.000000016
$5.52M
₿70.48
$51.86M
₿851.23
$51.02M
₿837.36
Prévision du cours de Nervos Network (ckb)
444 DigiByte  DGB $0.002727
₿0.000000044
1.03 $49.96M
₿819.94
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.52M
₿57.79
$49.97M
₿820.14
$49.96M
₿819.94
Prévision du cours de DigiByte (dgb)
446 Polymesh  POLYX $0.03891
₿0.00000063
-4.56 $49.77M
₿819.76
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$2.66M
₿43.68
$49.77M
₿819.76
$49.77M
₿819.76
Prévision du cours de Polymesh (polyx)
448 Toshi  TOSHI $0.0001179
₿0.0000000019
-4.45 $49.62M
₿813.75
$0.0001234
₿0.0000000019
$0.0001122
₿0.0000000018
$8.06M
₿132.74
$49.62M
₿813.75
$49.62M
₿813.75
Prévision du cours de Toshi (toshi)
451 Oasis Network  ROSE $0.006467
₿0.00000010
-5.12 $49.53M
₿814
$0.006833
₿0.00000011
$0.00613
₿0.00000010
$4.85M
₿79.64
$64.59M
₿1.06K
$49.53M
₿814
Prévision du cours de Oasis Network (rose)
455 Axelar  AXL $0.04162
₿0.00000068
-2.59 $49.2M
₿808.04
$0.04282
₿0.00000069
$0.03921
₿0.00000065
$6.78M
₿111.16
$51.75M
₿849.91
$49.2M
₿808.04
Prévision du cours de Axelar (axl)
457 Astar  ASTR $0.005635
₿0.000000092
-4.05 $48.92M
₿805.31
$0.0059
₿0.000000095
$0.005303
₿0.000000088
$5.76M
₿94.58
$48.92M
₿805.39
$48.92M
₿805.31
Prévision du cours de Astar (astr)
460 Ronin  RON $0.06287
₿0.0000010
-4.54 $48.57M
₿797.19
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$6.85M
₿112.54
$62.88M
₿1.03K
$48.57M
₿797.19
Prévision du cours de Ronin (ron)
462 Creditcoin  CTC $0.08876
₿0.0000014
-7.52 $47.99M
₿787.62
$0.09606
₿0.0000015
$0.08472
₿0.0000014
$4.51M
₿73.8
$53.25M
₿874.07
$47.99M
₿787.62
Prévision du cours de Creditcoin (ctc)
463 XYO Network  XYO $0.003445
₿0.000000056
-2.44 $47.99M
₿787.72
$0.003562
₿0.000000058
$0.003394
₿0.000000055
$11.92M
₿195.45
$47.99M
₿787.72
$47.99M
₿787.72
Prévision du cours de XYO Network (xyo)
466 io.net  IO $0.1365
₿0.0000022
-7.62 $47.23M
₿778.1
$0.1498
₿0.0000024
$0.1315
₿0.0000022
$20.75M
₿340.31
$109.05M
₿1.8K
$47.23M
₿778.1
Prévision du cours de io.net (io)
467 ECOMI  OMI $0.0001733
₿0.0000000028
-3.99 $46.97M
₿770.97
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.27M
₿20.49
$53.89M
₿884.59
$46.97M
₿770.97
Prévision du cours de ECOMI (omi)
468 Sushi  SUSHI $0.171
₿0.0000028
-10.91 $46.71M
₿766.42
$0.1919
₿0.0000030
$0.162
₿0.0000027
$13.83M
₿227.19
$49.87M
₿818.36
$46.71M
₿766.42
Prévision du cours de Sushi (sushi)
471 Blur  BLUR $0.01654
₿0.00000027
-4.38 $46.59M
₿765.03
$0.01732
₿0.00000028
$0.01551
₿0.00000025
$11.31M
₿185.34
$49.65M
₿815.29
$46.59M
₿765.03
Prévision du cours de Blur (blur)
472 AMP Token  AMP $0.0005298
₿0.0000000086
-9.33 $45.96M
₿754.74
$0.0005877
₿0.0000000095
$0.0005168
₿0.0000000085
$6.48M
₿106.26
$52.82M
₿867.27
$45.96M
₿754.74
Prévision du cours de AMP Token (amp)
473 Kava  KAVA $0.04218
₿0.00000069
-3.79 $45.68M
₿749.8
$0.04397
₿0.00000071
$0.03971
₿0.00000066
$9.58M
₿157.48
$45.68M
₿749.8
$45.68M
₿749.8
Prévision du cours de Kava (kava)
474 Ontology  ONT $0.04548
₿0.00000075
-5.62 $45.48M
₿746.51
$0.04837
₿0.00000078
$0.04322
₿0.00000072
$9.65M
₿97.68
$45.48M
₿746.51
$45.48M
₿746.51
Prévision du cours de Ontology (ont)
477 VVS Finance  VVS $0.000001019
₿0.000000000016
-2.21 $44.4M
₿728.78
$0.000001049
₿0.000000000017
$0.0000009862
₿0.000000000016
$235.46K
₿3.8
$96.96M
₿1.59K
$44.4M
₿728.78
Prévision du cours de VVS Finance (vvs)
482 Flow  FLOW $0.02587
₿0.00000042
-1.23 $43.12M
₿707.84
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$7.47M
₿122.33
$43.12M
₿707.84
$43.12M
₿707.84
Prévision du cours de Flow (flow)
484 Threshold Network  T $0.003759
₿0.000000061
-4.32 $41.91M
₿688.28
$0.003938
₿0.000000064
$0.003567
₿0.000000059
$6.38M
₿104.22
$41.91M
₿688.28
$41.91M
₿688.28
Prévision du cours de Threshold Network (t)
490 CoinEx Token  CET $0.01637
₿0.00000026
-1.18 $40.92M
₿671.67
$0.01657
₿0.00000027
$0.01605
₿0.00000026
$111.38K
₿1.83
$40.92M
₿671.67
$40.92M
₿671.67
Prévision du cours de CoinEx Token (cet)
495 Verge  XVG $0.002454
₿0.000000040
-2.73 $40.55M
₿665.54
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.15M
₿35.31
$40.63M
₿666.87
$40.55M
₿665.54
Prévision du cours de Verge (xvg)
497 Mog Coin  MOG $0.0000001032
₿0.0000000000016
-5.14 $40.32M
₿661.81
$0.0000001088
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.43M
₿188.05
$40.32M
₿661.81
$40.32M
₿661.81
Prévision du cours de Mog Coin (mog)
498 Request  REQ $0.05381
₿0.00000088
-3.03 $40.06M
₿657.47
$0.0555
₿0.00000089
$0.05265
₿0.00000086
$2.61M
₿42.89
$53.79M
₿882.84
$40.06M
₿657.47
Prévision du cours de Request (req)
499 BurnedFi  BURN $3.25
₿0.000053
0.14 $39.92M
₿657.28
$3.45
₿0.000056
$3.13
₿0.000050
$244.46K
₿4.02
$39.92M
₿657.28
$39.92M
₿657.28
Prévision du cours de BurnedFi (burn)
502 VeThor  VTHO $0.000397
₿0.0000000065
-4.30 $39.9M
₿654.93
$0.0004172
₿0.0000000067
$0.0003776
₿0.0000000062
$1.75M
₿28.68
$39.92M
₿655.26
$39.9M
₿654.93
Prévision du cours de VeThor (vtho)
504 Gemini Dollar  GUSD $0.9996
₿0.000016
0.07 $39.58M
₿649.57
$0.9998
₿0.000016
$0.9986
₿0.000016
$346.01K
₿5.68
$39.58M
₿649.57
$39.58M
₿649.57
508 Chia  XCH $2.11
₿0.000034
-3.27 $38.99M
₿640.03
$2.18
₿0.000035
$2
₿0.000033
$5.5M
₿90.18
$73.51M
₿1.21K
$38.99M
₿640.03
Prévision du cours de Chia (xch)
512 PayProtocol Paycoin  PCI $0.03779
₿0.00000062
-5.69 $38.65M
₿634.41
$0.04013
₿0.00000066
$0.0358
₿0.00000058
$538.11K
₿8.83
$71.82M
₿1.18K
$38.65M
₿634.41
Prévision du cours de PayProtocol Paycoin (pci)
513 Venus  XVS $2.29
₿0.000037
-3.99 $38.55M
₿632.78
$2.39
₿0.000038
$2.18
₿0.000036
$2.15M
₿35.26
$68.15M
₿1.12K
$38.55M
₿632.78
Prévision du cours de Venus (xvs)
514 Popcat  POPCAT $0.03942
₿0.00000064
-9.00 $38.62M
₿633.94
$0.04332
₿0.00000070
$0.03804
₿0.00000063
$15.47M
₿253.96
$38.62M
₿633.94
$38.62M
₿633.94
Prévision du cours de Popcat (popcat)
516 Manta Network  MANTA $0.08135
₿0.0000013
2.68 $38.51M
₿632.18
$0.0846
₿0.0000013
$0.07397
₿0.0000012
$15.43M
₿253.42
$81.36M
₿1.34K
$38.51M
₿632.18
Prévision du cours de Manta Network (manta)
520 Ankr  ANKR $0.003783
₿0.000000062
-2.49 $37.83M
₿620.97
$0.003883
₿0.000000063
$0.003587
₿0.000000059
$9.23M
₿151.35
$37.83M
₿620.97
$37.83M
₿620.97
Prévision du cours de Ankr (ankr)
522 Binance USD  BUSD $0.9951
₿0.000016
-0.18 $37.66M
₿618.08
$1
₿0.000016
$0.994
₿0.000016
$33.86K
₿0.56
$37.66M
₿618.08
$37.66M
₿618.08
529 Notcoin  NOT $0.0003746
₿0.0000000061
-2.70 $37.25M
₿611.47
$0.0003868
₿0.0000000062
$0.0003446
₿0.0000000057
$12.68M
₿207.28
$38.38M
₿630.06
$37.25M
₿611.47
Prévision du cours de Notcoin (not)
534 AltLayer  ALT $0.00568
₿0.000000093
-5.73 $36.38M
₿597.11
$0.006042
₿0.000000098
$0.005405
₿0.000000090
$8.44M
₿137.86
$56.8M
₿932.41
$36.38M
₿597.11
Prévision du cours de AltLayer (alt)
535 Tellor  TRB $13
₿0.00021
-2.56 $36.3M
₿595.81
$13.39
₿0.00021
$12.26
₿0.00020
$23.76M
₿392.68
$37.26M
₿611.56
$36.3M
₿595.81
Prévision du cours de Tellor (trb)
537 Snowbank  SB $227.2
₿0.0037
2.55 $36.27M
₿595.37
$229.28
₿0.0037
$212.7
₿0.0034
$1.21K
₿0.02
$36.27M
₿595.37
$36.27M
₿595.37
Prévision du cours de Snowbank (sb)
538 API3  API3 $0.2535
₿0.0000041
-2.80 $36.17M
₿593.74
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$11.16M
₿183.01
$43.39M
₿712.18
$36.17M
₿593.74
Prévision du cours de API3 (api3)
546 Non-Playable Coin  NPC $0.004443
₿0.000000072
-2.53 $35.76M
₿586.95
$0.004582
₿0.000000074
$0.00412
₿0.000000069
$1.65M
₿28.25
$35.76M
₿586.95
$35.76M
₿586.95
Prévision du cours de Non-Playable Coin (npc)
548 Celo  CELO $0.05929
₿0.00000097
-6.24 $35.69M
₿585.79
$0.06331
₿0.0000010
$0.05637
₿0.00000094
$6.23M
₿102.53
$59.26M
₿972.73
$35.69M
₿585.79
Prévision du cours de Celo (celo)
551 Decentralized Social  DESO $3.35
₿0.000055
-3.62 $35.29M
₿579.3
$3.51
₿0.000058
$3.34
₿0.000054
$8.32K
₿0.14
$36.22M
₿594.49
$35.29M
₿579.3
Prévision du cours de Decentralized Social (deso)
552 Memecoin  MEME $0.0005584
₿0.0000000091
-10.47 $35.41M
₿581.29
$0.0006237
₿0.000000010
$0.000536
₿0.0000000089
$38.58M
₿631.59
$38.47M
₿631.47
$35.41M
₿581.29
Prévision du cours de Memecoin (meme)
554 Terra  LUNA $0.04942
₿0.00000081
-4.39 $35.09M
₿576.17
$0.05198
₿0.00000084
$0.04681
₿0.00000078
$11.39M
₿187
$58.65M
₿963.05
$35.09M
₿576.17
Prévision du cours de Terra (luna)
555 Mask Network  MASK $0.3517
₿0.0000057
-4.78 $35.18M
₿577.4
$0.3694
₿0.0000060
$0.3324
₿0.0000055
$15.05M
₿248.63
$35.18M
₿577.4
$35.18M
₿577.4
Prévision du cours de Mask Network (mask)
557 Casper Network  CSPR $0.002174
₿0.000000035
-10.58 $34.79M
₿570.98
$0.002441
₿0.000000039
$0.002008
₿0.000000033
$3.08M
₿50.46
$42.44M
₿696.53
$34.79M
₿570.98
Prévision du cours de Casper Network (cspr)
564 World Mobile Token  WMTX $0.03983
₿0.00000065
-1.99 $33.93M
₿556.96
$0.04063
₿0.00000066
$0.03909
₿0.00000064
$2.93M
₿48.07
$79.67M
₿1.31K
$33.93M
₿556.96
Prévision du cours de World Mobile Token (wmtx)
565 Siacoin  SC $0.0006872
₿0.000000011
-4.09 $34.19M
₿561.17
$0.0007165
₿0.000000011
$0.0006618
₿0.000000011
$2.38M
₿39.07
$34.19M
₿561.17
$34.19M
₿561.17
Prévision du cours de Siacoin (sc)
566 APEX  APEX $0.2458
₿0.0000040
-8.25 $34.08M
₿559.58
$0.2714
₿0.0000044
$0.2372
₿0.0000038
$2.64M
₿43.44
$122.94M
₿2.02K
$34.08M
₿559.58
Prévision du cours de APEX (apex)
568 UMA  UMA $0.3737
₿0.0000061
-2.16 $33.89M
₿556.33
$0.3824
₿0.0000062
$0.3503
₿0.0000058
$7.58M
₿124.48
$48.22M
₿791.5
$33.89M
₿556.33
Prévision du cours de UMA (uma)
575 StorX  SRX $0.05498
₿0.00000090
-1.59 $33.35M
₿547.49
$0.056
₿0.00000093
$0.05482
₿0.00000089
$1.77M
₿29.09
$33.35M
₿547.49
$33.35M
₿547.49
Prévision du cours de StorX (srx)
579 Hermez Network Token  HEZ $3.01
₿0.000049
-1.25 $33.26M
₿545.89
$3.05
₿0.000050
$2.97
₿0.000048
$133.77K
₿2.2
$33.26M
₿545.89
$33.26M
₿545.89
Prévision du cours de Hermez Network Token (hez)
585 Core  CORE $0.02622
₿0.00000043
-4.26 $32.4M
₿532.79
$0.02741
₿0.00000044
$0.0236
₿0.00000039
$10.26M
₿168.39
$54.99M
₿904.35
$32.4M
₿532.79
Prévision du cours de Core (core)
589 Mango Markets  MNGO $0.02876
₿0.00000047
-1.33 $32.14M
₿527.6
$0.03123
₿0.00000052
$0.02874
₿0.00000046
$2.56K
₿0.04
$143.83M
₿2.36K
$32.14M
₿527.6
Prévision du cours de Mango Markets (mngo)
590 IoTeX  IOTX $0.003406
₿0.000000056
-3.35 $32.16M
₿527.93
$0.003543
₿0.000000057
$0.003226
₿0.000000053
$2.76M
₿45.29
$32.16M
₿527.93
$32.16M
₿527.93
Prévision du cours de IoTeX (iotx)
591 ICON  ICX $0.02925
₿0.00000048
-5.09 $32.09M
₿526.64
$0.03097
₿0.00000050
$0.02734
₿0.00000045
$957.65K
₿15.73
$32.43M
₿532.24
$32.09M
₿526.64
Prévision du cours de ICON (icx)
593 Paxos Standard  USDP $0.9996
₿0.000016
-0.01 $31.94M
₿524.26
$1
₿0.000016
$0.9992
₿0.000016
$17.78M
₿291.99
$31.94M
₿524.26
$31.94M
₿524.26
595 cat in a dogs world  MEW $0.0003596
₿0.0000000059
-4.69 $31.97M
₿524.76
$0.0003779
₿0.0000000060
$0.0003392
₿0.0000000056
$5.26M
₿86.38
$31.97M
₿524.76
$31.97M
₿524.76
Prévision du cours de cat in a dogs world (mew)
597 TerraUSD  USTC $0.00567
₿0.000000092
-8.44 $31.63M
₿519.13
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$4.92M
₿80.73
$34.48M
₿565.96
$31.63M
₿519.13
Prévision du cours de TerraUSD (ustc)
599 Verus Coin  VRSC $0.3923
₿0.0000064
-2.78 $31.55M
₿517.77
$0.435
₿0.0000071
$0.3907
₿0.0000063
$173.05
₿0
$31.55M
₿517.77
$31.55M
₿517.77
Prévision du cours de Verus Coin (vrsc)
604 Hive Dollar  HBD $0.9524
₿0.000015
12.51 $31.24M
₿512.82
$0.9577
₿0.000015
$0.8139
₿0.000013
$394.16
₿0.01
$31.24M
₿512.82
$31.24M
₿512.82
Prévision du cours de Hive Dollar (hbd)
612 Chainflip  FLIP $0.3482
₿0.0000057
-7.53 $30.97M
₿508.49
$0.3785
₿0.0000061
$0.3479
₿0.0000056
$300.28K
₿5.53
$31.36M
₿514.93
$30.97M
₿508.49
Prévision du cours de Chainflip (flip)
618 Band Protocol  BAND $0.1713
₿0.0000028
-2.87 $30.37M
₿498.46
$0.1771
₿0.0000028
$0.16
₿0.0000026
$9.84M
₿161.65
$30.4M
₿498.89
$30.37M
₿498.46
Prévision du cours de Band Protocol (band)
622 Ardor  ARDR $0.03086
₿0.00000050
5.08 $29.88M
₿490.45
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$1.52M
₿25.25
$29.88M
₿490.45
$29.88M
₿490.45
Prévision du cours de Ardor (ardr)
626 Rocket Pool  RPL $1.31
₿0.000021
-2.68 $29.6M
₿485.79
$1.35
₿0.000021
$1.24
₿0.000020
$2.15M
₿35.25
$29.6M
₿485.79
$29.6M
₿485.79
Prévision du cours de Rocket Pool (rpl)
627 Nosana  NOS $0.2954
₿0.0000048
-2.44 $29.54M
₿484.88
$0.308
₿0.0000050
$0.2949
₿0.0000048
$461.36K
₿7.57
$29.54M
₿484.88
$29.54M
₿484.88
Prévision du cours de Nosana (nos)
628 DEAPCOIN  DEP $0.001072
₿0.000000017
0.20 $29.52M
₿484.57
$0.001075
₿0.000000018
$0.001063
₿0.000000017
$99.16K
₿1.63
$32.06M
₿526.23
$29.52M
₿484.57
Prévision du cours de DEAPCOIN (dep)
633 ResearchCoin  RSC $0.1329
₿0.0000021
68.21 $29.42M
₿483.11
$0.1779
₿0.0000029
$0.07352
₿0.0000012
$4.59M
₿75.28
$132.96M
₿2.18K
$29.42M
₿483.11
Prévision du cours de ResearchCoin (rsc)
634 BORA  BORA $0.02519
₿0.00000041
-4.08 $29.06M
₿476.91
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$773.29K
₿12.69
$30.39M
₿498.84
$29.06M
₿476.91
Prévision du cours de BORA (bora)
635 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$0
₿0
$39.6M
₿585.39
$28.8M
₿425.82
Prévision du cours de Black Phoenix (bpx)
636 Orbs  ORBS $0.005832
₿0.000000095
-6.48 $28.82M
₿472.95
$0.00629
₿0.00000010
$0.005647
₿0.000000092
$1.02M
₿16.75
$58.37M
₿958.04
$28.82M
₿472.95
Prévision du cours de Orbs (orbs)
637 Osmosis  OSMO $0.03699
₿0.00000060
-13.29 $28.73M
₿471.57
$0.04266
₿0.00000068
$0.03486
₿0.00000058
$9.01M
₿148.05
$36.2M
₿594.22
$28.73M
₿471.57
Prévision du cours de Osmosis (osmo)
638 SSV Network  SSV $1.95
₿0.000032
-5.80 $28.69M
₿470.91
$2.08
₿0.000033
$1.85
₿0.000030
$7.03M
₿114.28
$28.69M
₿470.91
$28.69M
₿470.91
Prévision du cours de SSV Network (ssv)
639 Across Protocol  ACX $0.04064
₿0.00000066
0.77 $28.64M
₿470.3
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.71M
₿208.67
$40.65M
₿667.42
$28.64M
₿470.3
Prévision du cours de Across Protocol (acx)
640 Liquity USD  LUSD $1
₿0.000016
0.11 $28.62M
₿469.69
$1.01
₿0.000016
$1
₿0.000016
$182.86K
₿3
$28.62M
₿469.69
$28.62M
₿469.69
641 Status  SNT $0.007205
₿0.00000011
-3.22 $28.57M
₿468.92
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$8.08M
₿132.61
$49.09M
₿805.7
$28.57M
₿468.92
Prévision du cours de Status (snt)
643 Hiveterminal token  HIVE $0.05149
₿0.00000084
-0.04 $28.32M
₿464.79
$0.05191
₿0.00000085
$0.04863
₿0.00000080
$2.22M
₿36.49
$57.57M
₿944.93
$28.32M
₿464.79
Prévision du cours de Hiveterminal token (hive)
644 BOOK OF MEME  BOME $0.0004086
₿0.0000000067
-2.28 $28.2M
₿462.87
$0.0004186
₿0.0000000067
$0.0003776
₿0.0000000062
$11.21M
₿184.03
$28.2M
₿462.87
$28.2M
₿462.87
Prévision du cours de BOOK OF MEME (bome)
645 Bancor Network Token  BNT $0.2612
₿0.0000042
-3.76 $28.18M
₿462.55
$0.2714
₿0.0000045
$0.2528
₿0.0000041
$130.93K
₿4.78
$28.18M
₿462.55
$28.18M
₿462.55
Prévision du cours de Bancor Network Token (bnt)
647 SWFT Blockchain  SWFTC $0.002817
₿0.000000046
-3.88 $28.18M
₿462.5
$0.002959
₿0.000000048
$0.002787
₿0.000000045
$479.69K
₿7.87
$28.18M
₿462.5
$28.18M
₿462.5
Prévision du cours de SWFT Blockchain (swftc)
648 MimbleWimbleCoin  MWC $2.55
₿0.000041
-19.07 $28.07M
₿460.77
$3.15
₿0.000050
$2.53
₿0.000041
$123.26K
₿2.02
$28.07M
₿460.78
$28.07M
₿460.77
Prévision du cours de MimbleWimbleCoin (mwc)
649 Venom  VENOM $0.01291
₿0.00000021
-7.12 $27.95M
₿459.19
$0.01395
₿0.00000023
$0.0128
₿0.00000020
$256.2K
₿4.21
$95.08M
₿1.56K
$27.95M
₿459.19
Prévision du cours de Venom (venom)
650 Uquid Coin  UQC $2.79
₿0.000045
-0.27 $27.91M
₿458.05
$2.8
₿0.000047
$2.79
₿0.000045
$25.4K
₿0.42
$111.63M
₿1.83K
$27.91M
₿458.05
Prévision du cours de Uquid Coin (uqc)
651 NKYC Token  NKYC $6.97
₿0.00011
-6.88 $27.88M
₿457.71
$7.5
₿0.00012
$6.7
₿0.00011
$351.75K
₿5.77
$27.88M
₿457.71
$27.88M
₿457.71
Prévision du cours de NKYC Token (nkyc)
652 Auction  AUCTION $3.75
₿0.000061
-2.77 $27.83M
₿456.8
$3.86
₿0.000063
$3.57
₿0.000059
$7.94M
₿130.64
$28.66M
₿470.39
$27.83M
₿456.8
Prévision du cours de Auction (auction)
655 Renzo  REZ $0.003203
₿0.000000052
-4.81 $27.61M
₿453.14
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.76M
₿111.11
$31.44M
₿516.04
$27.61M
₿453.14
Prévision du cours de Renzo (rez)
657 Frax Share  FRAX $0.2884
₿0.0000047
-4.70 $27.55M
₿452.22
$0.3064
₿0.0000050
$0.2858
₿0.0000047
$1.24M
₿20.31
$28.75M
₿471.93
$27.55M
₿452.22
Prévision du cours de Frax Share (frax)
658 Dogelon Mars  ELON $0.00000002754
₿0.00000000000045
-5.59 $27.55M
₿452.15
$0.00000002919
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.18M
₿134.2
$27.55M
₿452.15
$27.55M
₿452.15
Prévision du cours de Dogelon Mars (elon)
660 COTI  COTI $0.009638
₿0.00000015
-4.06 $27.6M
₿453.05
$0.01007
₿0.00000016
$0.009206
₿0.00000015
$6.16M
₿100.85
$27.6M
₿453.05
$27.6M
₿453.05
Prévision du cours de COTI (coti)
662 Illuvium  ILV $3.3
₿0.000054
-3.33 $27.32M
₿448.39
$3.43
₿0.000055
$3.12
₿0.000052
$4.28M
₿70.31
$31.64M
₿519.36
$27.32M
₿448.39
Prévision du cours de Illuvium (ilv)
665 GAL (migrated to Gravity - G)  GAL $0.214
₿0.0000035
-26.27 $27.35M
₿449.05
$0.2907
₿0.0000047
$0.2111
₿0.0000034
$18.17
₿0
$42.82M
₿703.02
$27.35M
₿449.05
Prévision du cours de GAL (migrated to Gravity - G) (gal)
670 IOST  IOST $0.0008105
₿0.000000013
-5.13 $27.11M
₿444.89
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$8.44M
₿137.86
$27.11M
₿444.89
$27.11M
₿444.89
Prévision du cours de IOST (iost)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency