Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2844 Nile  NILE $0.3556
₿0.000025
-9.33 $1.6M
₿0
$0.4063
₿0.000028
$0.3463
₿0.000023
$33.31K
₿2.06
$5.1M
₿129.7
$1.6M
₿0
التنبؤ بسعر Nile(nile)
2848 Dogami  DOGA $0.002038
₿0.00000021
-2.79 $1.59M
₿108.26
$0.002106
₿0.00000022
$0.002023
₿0.00000020
$147.78K
₿0.51
$1.81M
₿212.92
$1.59M
₿108.26
التنبؤ بسعر Dogami(doga)
2850 AirDAO  AMB $0.0002954
₿0.00000018
26.52 $1.59M
₿515.64
$0.0003119
₿0.00000019
$0.0002319
₿0.00000017
$759.31K
₿80.02
$1.92M
₿1.18K
$1.59M
₿515.64
التنبؤ بسعر AirDAO(amb)
2851 Idexo Token  IDO $0.01979
₿0.00000018
0.17 $1.59M
₿12.41
$0.01985
₿0.00000020
$0.0197
₿0.00000017
$28.2K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2853 Warthog  WART $0.1864
₿0.000011
5.48 $1.56M
₿0
$0.1925
₿0.000012
$0.1734
₿0.000010
$28.44K
₿0.12
$1.56M
₿13.14
$1.56M
₿0
التنبؤ بسعر Warthog(wart)
2857 XELS  XELS $0.08062
₿0.0000054
-0.03 $1.58M
₿105.45
$0.08075
₿0.0000054
$0.08046
₿0.0000052
$132.74K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2858 LEO  LEO $0.0001657
₿0.000000022
-0.60 $1.57M
₿215.45
$0.0001678
₿0.000000025
$0.0001637
₿0.000000022
$61.11K
₿3.18
$1.66M
₿226.78
$1.57M
₿215.45
التنبؤ بسعر LEO(leo)
2860 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-4.35 $1.57M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$252.87K
₿36.06
$1.57M
₿284.06
$1.57M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2863 Chudjak  CHUD $0.001678
-4.20 $1.57M
$0.001752
$0.001546
$28.07K
$1.57M
$1.57M
التنبؤ بسعر Chudjak(chud)
2864 Commune AI  COMAI $0.02215
₿0.000018
5.62 $1.56M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$138.36K
₿6.9
$22.17M
₿18.4K
$1.56M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2865 BSCPAD  BSCPAD $0.01971
₿0.0000023
-1.89 $1.56M
₿191.95
$0.02036
₿0.0000024
$0.01969
₿0.0000018
$271.83K
₿17.36
$3.46M
₿425.52
$1.56M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2866 LandWolf  WOLF $0.0001559
-3.78 $1.56M
$0.000164
$0.0001518
$604.74K
$1.56M
$1.56M
التنبؤ بسعر LandWolf(wolf)
2868 nuco.cloud  NCDT $0.04479
₿0.000016
-0.95 $1.56M
₿564.46
$0.04531
₿0.000018
$0.04475
₿0.000016
$171.96K
₿6.96
$2.24M
₿842.14
$1.56M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2869 sudoswap  SUDO $0.06107
₿0.0000030
3.14 $1.55M
₿77.34
$0.06476
₿0.0000032
$0.05861
₿0.0000029
$36.92K
₿10.66
$3.55M
₿178.44
$1.55M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01995
₿0.00000024
$0.01785
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2871 TypeAI  TYPE $0.1638
₿0.000036
-2.52 $1.56M
₿0
$0.1696
₿0.000042
$0.1626
₿0.000028
$1.69K
₿6.15
$1.64M
₿357.88
$1.56M
₿0
التنبؤ بسعر TypeAI(type)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07923
₿0.00000095
$0.04571
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 Young Peezy AKA Pepe  PEEZY $0.001555
₿0.000000035
2.03 $1.56M
₿0
$0.001555
₿0.000000049
$0.00151
₿0.000000018
$2.57K
₿4.14
$1.56M
₿35.28
$1.56M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2874 Neoxa  NEOX $0.0002098
₿0.000000035
-3.25 $1.56M
₿173.71
$0.000218
₿0.000000036
$0.0002088
₿0.000000033
$10.4K
₿7.24
$1.57M
₿743.18
$1.56M
₿173.71
التنبؤ بسعر Neoxa(neox)
2875 Reddcoin  RDD $0.00004679
₿0.0000000016
-1.43 $1.55M
₿52.36
$0.00004814
₿0.0000000019
$0.00004596
₿0.0000000016
$69.77
₿0.04
$1.55M
$1.55M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2877 DOLA Borrowing Right  DBR $0.1011
₿0.0000024
0.46 $1.55M
₿19.39
$0.1011
₿0.0000024
$0.09897
₿0.0000023
$28.6K
₿0.13
$3.24M
₿62.97
$1.55M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2878 Taboo  TABOO $0.000158
₿0.000000041
10.84 $1.55M
₿412.74
$0.0001596
₿0.000000047
$0.0001425
₿0.000000039
$3.14K
₿23.19
$1.55M
₿412.74
$1.55M
₿412.74
التنبؤ بسعر Taboo(taboo)
2879 ProximaX  XPX $0.0002383
₿0.000000016
-3.72 $1.55M
₿106.45
$0.000248
₿0.000000017
$0.0002378
₿0.000000015
$544.73
₿0.65
$2.15M
₿147.81
$1.55M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2881 BigShortBets  BIGSB $0.2726
₿0.0000094
-1.34 $1.54M
₿94.03
$0.7996
₿0.0000096
$0.7663
₿0.0000092
$134.27
₿0.19
$8.14M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2882 Trog  TROG $0.00000366
10.72 $1.54M
$0.000003719
$0.000003249
$37.04K
$1.54M
$1.54M
التنبؤ بسعر Trog(trog)
2883 Neos Credits  NCR $0.0379
₿0.0000030
-0.64 $1.54M
₿121.99
$0.03822
₿0.0000047
$0.03758
₿0.0000029
$658.22
₿1.59
$1.9M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2885 Stash Inu  STASH $0.0001623
₿0.000000024
-0.44 $1.53M
₿0
$0.0001642
₿0.000000026
$0.0001622
₿0.000000021
$133.47K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
2888 MicrovisionChain  SPACE $0.2575
₿0.00027
7.47 $1.53M
₿737.72
$0.3067
₿0.00028
$0.2274
₿0.00027
$69.14K
₿36.71
$5.41M
₿5.83K
$1.53M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2889 GoChain  GO $0.001173
₿0.000000089
-0.32 $1.53M
₿112.62
$0.001323
₿0.000000089
$0.001172
₿0.000000076
$2.02K
₿0.82
$1.53M
$1.53M
₿112.62
التنبؤ بسعر GoChain(go)
2891 Yoshi.exchange  YOSHI $0.009954
₿0.00000064
-0.69 $1.52M
₿98.84
$0.01003
₿0.00000066
$0.009942
₿0.00000060
$10.6
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2895 Wefi  WEFI $0.03625
₿0.0000016
0.07 $1.52M
₿68.53
$0.03636
₿0.0000016
$0.03609
₿0.0000013
$45.67K
₿1.2
$3.63M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2899 HAVAH  HVH $0.001548
₿0.00000037
-0.81 $1.51M
₿367.78
$0.001561
₿0.00000039
$0.001543
₿0.00000036
$42.55K
₿0.97
$15.51M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2900 Lava  LAVA $0.004016
₿0.00000055
-4.28 $1.51M
₿0
$0.004371
₿0.00000059
$0.004029
₿0.00000053
$168.03K
₿4.54
$4.02M
₿558.93
$1.51M
₿0
التنبؤ بسعر Lava(lava)
2903 Rubidium  RBD $0.03239
₿0.00000064
-1.59 $1.51M
₿29.92
$0.03297
₿0.00000064
$0.0323
₿0.00000052
$30.86K
₿0.4
$32.38M
₿643
$1.51M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2906 Optimus AI  OPTI $0.01502
₿0.0000041
-6.73 $1.5M
₿419.12
$0.01664
₿0.0000046
$0.01501
₿0.0000040
$20.01K
₿11.32
$1.5M
₿419.12
$1.5M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2907 Gari Network  GARI $0.002279
₿0.00000048
-5.84 $1.5M
₿210.12
$0.00244
₿0.00000049
$0.002261
₿0.00000047
$120.95K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2908 WeSendit  WSI $0.002314
₿0.00000024
-7.89 $1.5M
₿62.92
$0.002514
₿0.00000024
$0.002294
₿0.00000023
$32.15K
₿1.99
$3.43M
₿359.2
$1.5M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2914 Defit  DEFIT $0.04851
₿0.0000030
-2.17 $1.49M
₿85.4
$0.04958
₿0.0000031
$0.04823
₿0.0000030
$197.99
₿0.09
$2.43M
₿151.39
$1.49M
₿85.4
التنبؤ بسعر Defit(defit)
2915 XAYA  WCHI $0.02581
₿0.0000011
-0.28 $1.49M
₿65.79
$0.02598
₿0.0000011
$0.02558
₿0.0000011
$4.72K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2917 NanoByte  NBT $0.001151
₿0.000000036
-2.21 $1.49M
₿46.71
$0.001183
₿0.000000037
$0.001149
₿0.000000034
$10.63K
₿1.25
$11.5M
₿361.38
$1.49M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2918 Tune.Fm  JAM $0.00009254
₿0.0000000084
9.08 $1.48M
₿37.71
$0.00009817
₿0.0000000093
$0.00008059
₿0.0000000082
$81.35K
₿14.29
$1.49M
₿38.93
$1.48M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
2919 Meta  MTA $0.02958
₿0.00000079
0.84 $1.48M
₿39.59
$0.0296
₿0.00000090
$0.02872
₿0.00000072
$4.51K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2931 Raini Studios Token  RST $0.002607
₿0.00000098
3.18 $1.47M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$44.92K
₿2.04
$2.39M
₿906.87
$1.47M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2932 Shutter  SHU $0.006118
₿0.0000016
12.81 $1.47M
₿126.08
$0.006132
₿0.0000019
$0.005371
₿0.0000013
$37.46K
₿14.35
$6.12M
₿1.67K
$1.47M
₿126.08
التنبؤ بسعر Shutter(shu)
2936 XSL Labs  SYL $0.0001849
₿0.0000000065
-0.83 $1.46M
₿0
$0.0001869
₿0.0000000066
$0.0001842
₿0.0000000063
$183.64K
₿2.11
$1.84M
₿52.85
$1.46M
₿0
التنبؤ بسعر XSL Labs(syl)
2937 FlowX Finance  FLX $0.3584
₿0.000016
-3.22 $1.46M
₿19.2
$0.3703
₿0.000018
$0.3574
₿0.000016
$4.57K
₿0.45
$3.58M
₿168.7
$1.46M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2938 HOLD  EARN $0.003458
₿0.000000094
7.36 $1.46M
₿40.6
$0.003484
₿0.000000095
$0.003167
₿0.000000093
$329.47
₿0.03
$1.46M
₿40.6
$1.46M
₿40.6
التنبؤ بسعر HOLD(earn)
2940 Media Network  MEDIA $5.85
₿0.00031
-4.03 $1.46M
₿77.71
$6.15
₿0.00031
$5.66
₿0.00030
$202.68K
₿4.05
$5.08M
₿270.22
$1.46M
₿77.71
التنبؤ بسعر Media Network(media)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008471
₿0.00000010
$0.007971
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2941 SuiPad  SUIP $0.02115
₿0.0000015
1.15 $1.46M
₿105.35
$0.02175
₿0.0000016
$0.02082
₿0.0000015
$74.81K
₿1.96
$2.12M
₿159.56
$1.46M
₿105.35
التنبؤ بسعر SuiPad(suip)
2943 DUST Protocol  DUST $0.04379
₿0.0000042
-4.82 $1.46M
₿141.44
$0.04673
₿0.0000043
$0.04167
₿0.0000040
$147.5K
₿1.11
$1.46M
₿141.44
$1.46M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2944 Findora  FRA $0.0001256
₿0.000000016
-2.53 $1.46M
₿193.48
$0.0001312
₿0.000000017
$0.0001228
₿0.000000016
$2.66K
₿6.03
$2.64M
₿350.5
$1.46M
₿193.48
التنبؤ بسعر Findora(fra)
2947 Kitten Haimer  KHAI $0.02691
₿0.000021
-4.11 $1.45M
₿0
$0.02836
₿0.000025
$0.02643
₿0.000018
$339.22K
₿8.14
$1.45M
₿1.19K
$1.45M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2949 LABEL Foundation  LBL $0.001274
₿0.000000084
1.03 $1.44M
₿97.17
$0.00135
₿0.000000087
$0.001236
₿0.000000083
$131.93K
₿9.44
$3.78M
₿255.4
$1.44M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2950 xFund  XFUND $144.06
₿0.0069
-3.98 $1.44M
₿69.15
$150.53
₿0.0073
$143.09
₿0.0069
$2.53K
₿0.24
$1.44M
₿69.15
$1.44M
₿69.15
التنبؤ بسعر xFund(xfund)
2953 I love puppies  PUPPIES $0.00000003459
₿0.000000000010
0.32 $1.46M
₿0
$0.00000003504
₿0.000000000011
$0.00000003386
₿0.0000000000076
$506.83K
₿29.47
$1.46M
$1.46M
₿0
التنبؤ بسعر I love puppies(puppies)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2956 Shark Cat  SC $0.001444
₿0.0000012
-0.90 $1.43M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$321.44K
₿158.64
$1.43M
₿1.27K
$1.43M
₿0
التنبؤ بسعر Shark Cat(sc)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008686
₿0.00000010
$0.008263
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2959 BlockGames  BLOCK $0.0021
10.50 $1.43M
$0.002281
$0.001894
$217.4K
$2.1M
$1.43M
التنبؤ بسعر BlockGames(block)
2961 MYSO Token  MYT $0.02278
-4.66 $1.43M
$0.02398
$0.02244
$2.48K
$2.28M
$1.43M
التنبؤ بسعر MYSO Token(myt)
2966 Sekuya Multiverse  SKYA $0.003985
-0.99 $1.41M
$0.004126
$0.003898
$50.36K
$3.98M
$1.41M
التنبؤ بسعر Sekuya Multiverse(skya)
2967 NMKR  $NMKR $0.0007495
₿0.000000043
-2.07 $1.41M
₿82.14
$0.000768
₿0.000000043
$0.0007434
₿0.000000041
$116.73K
₿4.54
$7.5M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2968 Vidya  VIDYA $0.03246
₿0.0000010
-0.53 $1.41M
₿43.26
$0.03313
₿0.0000010
$0.02822
₿0.0000010
$23.51K
₿4.91
$1.62M
₿52.3
$1.41M
₿43.26
التنبؤ بسعر Vidya(vidya)
2973 Inter Stable Token  IST $0.9989
₿0.000014
0.20 $1.4M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$14.12K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2976 USK  USK $0.8095
₿0.000014
0.55 $1.4M
₿120.39
$0.8252
₿0.000014
$0.7804
₿0.000014
$14.96K
₿8.24
$1.4M
₿120.39
$1.4M
₿120.39
التنبؤ بسعر USK(usk)
2978 SENATE  SENATE $0.01146
₿0.0000016
1.65 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01123
₿0.0000016
$5.24K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2979 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2981 Lossless  LSS $0.02038
₿0.0000032
-1.39 $1.4M
₿201.89
$0.02082
₿0.0000033
$0.0203
₿0.0000031
$54.99K
₿4.02
$2.04M
₿322.63
$1.4M
₿201.89
التنبؤ بسعر Lossless(lss)
2982 GameZone  GZONE $0.003302
₿0.00000032
-0.75 $1.39M
₿135.02
$0.003382
₿0.00000034
$0.003259
₿0.00000031
$3.24K
₿0.54
$1.39M
₿135.02
$1.39M
₿135.02
التنبؤ بسعر GameZone(gzone)
2983 Orbofi AI  OBI $0.001659
₿0.00000031
-4.63 $1.39M
₿143.74
$0.001786
₿0.00000032
$0.001659
₿0.00000031
$90.04K
₿6.04
$3.32M
₿633.77
$1.39M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2986 3SPACE ART  PACE $0.02104
₿0.00000048
-0.11 $1.39M
₿0
$0.02128
₿0.00000050
$0.02094
₿0.00000047
$1.85K
₿2.49
$2.11M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2987 Dypius  DYP $0.008817
₿0.00000097
0.18 $1.38M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$206.04K
₿11.68
$2.03M
₿220.32
$1.38M
₿82.04
التنبؤ بسعر Dypius(dyp)
2989 DEUS Finance  DEUS $9.91
₿0.00051
-0.16 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$1.98K
₿0.77
$3M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2990 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2992 ritestream  RITE $0.007588
₿0.00000069
-3.54 $1.38M
₿126.4
$0.007897
₿0.00000072
$0.007591
₿0.00000063
$438.44K
₿13.47
$7.59M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2995 Gains  GAINS $0.02517
₿0.0000039
-5.99 $1.38M
₿211.42
$0.03105
₿0.0000039
$0.02514
₿0.0000038
$61.52K
₿0.81
$2.52M
₿394.56
$1.38M
₿211.42
التنبؤ بسعر Gains(gains)
2997 HeadStarter  HST $0.007358
₿0.00000047
-1.83 $1.37M
₿68.02
$0.007506
₿0.00000048
$0.007279
₿0.00000045
$22.56
₿1.53
$18.4M
₿1.18K
$1.37M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2998 Mongol NFT  MNFT $0.000009099
₿0.00000000018
6.75 $1.38M
₿27.89
$0.000009779
₿0.00000000018
$0.000008329
₿0.00000000017
$22.55K
₿0.78
$1.38M
₿34.73
$1.38M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3000 BitCore  BTX $0.06971
₿0.0000010
-0.12 $1.38M
₿20.55
$0.06981
₿0.0000011
$0.06927
₿0.0000010
$0.4
₿0
$1.38M
₿22.09
$1.38M
₿20.55
التنبؤ بسعر BitCore(btx)
3001 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
3002 Circuits of Value  COVAL $0.0007655
₿0.00000043
-1.66 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.0007288
₿0.00000042
$13.07K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3004 AssetMantle  MNTL $0.0006575
₿0.000000039
-6.07 $1.36M
₿54.54
$0.0007065
₿0.000000042
$0.000642
₿0.000000036
$90.22K
₿1.11
$1.37M
₿55.54
$1.36M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3006 Delta Exchange Token  DETO $0.01439
₿0.00000036
-0.36 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.95
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3008 MCH Coin  MCHC $0.03692
₿0.0000012
-1.86 $1.36M
₿42.68
$0.03773
₿0.0000013
$0.03666
₿0.0000012
$254.12
₿2.67
$1.39M
₿43.97
$1.36M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3009 TEH EPIK DUCK  EPIK $0.001597
₿0.00000018
-2.80 $1.35M
₿0
$0.001657
₿0.00000022
$0.001546
₿0.00000014
$452.08K
₿34.17
$1.35M
₿184.9
$1.35M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3012 Peng  PENG $0.01349
₿0.0000040
-6.09 $1.35M
₿406.18
$0.01437
₿0.0000045
$0.01341
₿0.0000032
$94.97K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
التنبؤ بسعر Peng(peng)
3014 Litecoin Cash  LCC $0.001659
₿0.000000099
-1.28 $1.35M
₿79.31
$0.001685
₿0.000000099
$0.001648
₿0.000000080
$0.29
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3017 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$707.19
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3025 Kimbo  KIMBO $0.00001872
₿0.0000000046
-0.73 $1.31M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$143.34K
₿40.01
$1.31M
₿325.76
$1.31M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.00000152
₿0.000000000018
$0.000001469
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3027 SpaceCatch  CATCH $0.03597
₿0.000029
2.55 $1.33M
₿0
$0.03645
₿0.000030
$0.03424
₿0.000028
$11.67K
₿9.36
$3.6M
₿2.92K
$1.33M
₿0
التنبؤ بسعر SpaceCatch(catch)
3028 HeeeHeee  HEEHEE $0.001713
-8.50 $1.32M
$0.001872
$0.001672
$16.75K
$1.32M
$1.32M
التنبؤ بسعر HeeeHeee(heehee)
3029 REVV  REVV $0.001308
₿0.00000021
4.59 $1.32M
₿175.16
$0.001355
₿0.00000022
$0.001221
₿0.00000021
$57.59K
₿7.82
$3.92M
₿642.53
$1.32M
₿175.16
التنبؤ بسعر REVV(revv)
3030 D-Drops  DOP $0.007535
₿0.00000058
-0.37 $1.32M
₿103.1
$0.007566
₿0.00000062
$0.007521
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3033 Joystream  JOY $0.001235
₿0.00000026
4.43 $1.32M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$7.95K
₿13
$1.34M
₿279.97
$1.32M
₿234.77
التنبؤ بسعر Joystream(joy)
3036 Grape  GRP $0.2939
₿0.00011
2.44 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2858
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3037 Imaginary Ones  BUBBLE $0.0009384
-0.22 $1.32M
$0.0009815
$0.0009292
$621K
$9.5M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3039 K9 Finance DAO  KNINE $0.00000211
₿0.0000000011
21.66 $1.31M
₿0
$0.000002229
₿0.0000000013
$0.000001729
₿0.0000000011
$236.48K
₿12.44
$2.11M
₿1.18K
$1.31M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3416
₿0.0000041
$0.315
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا