$3.22T
إجمالي القيمة السوقية
$105.44B
إجمالي حجم التداول
BTC 57.46%     ETH 12.02%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4745 Donut  DONUT $0.002229
₿0.000000024
-3.94 $479.48K
₿5.19
$0.002347
₿0.000000024
$0.002223
₿0.000000024
$193.79
₿0
$506.34K
₿5.49
$479.48K
₿5.19
التنبؤ بسعر Donut(donut)
4754 Domi  DOMI $0.001034
₿0.000000011
-4.38 $475.79K
₿5.29
$0.00112
₿0.000000011
$0.001023
₿0.000000011
$2.46K
₿0.16
$1.03M
₿11.5
$475.79K
₿5.29
التنبؤ بسعر Domi(domi)
4764 sEUR  SEUR $0.4735
₿0.0000051
-0.04 $471.15K
₿5.09
$0.4749
₿0.0000051
$0.4733
₿0.0000049
$311.64
₿0
$471.15K
₿5.09
$471.15K
₿5.09
التنبؤ بسعر sEUR(seur)
4769 Basilisk  BSX $0.00001991
₿0.00000000021
0.76 $469.31K
₿5.07
$0.00002199
₿0.00000000023
$0.0000194
₿0.00000000020
$8.21K
₿0.09
$975.52K
₿10.54
$469.31K
₿5.07
التنبؤ بسعر Basilisk(bsx)
4780 Long  LONG $0.0000005899
₿0.0000000000063
-3.04 $464.23K
₿5.03
$0.0000006123
₿0.0000000000064
$0.0000005878
₿0.0000000000063
$89.94
₿0
$464.23K
₿5.03
$464.23K
₿5.03
التنبؤ بسعر Long(long)
4784 Big Data Protocol  BDP $0.01918
₿0.00000020
-6.96 $463.59K
₿5.03
$0.02086
₿0.00000021
$0.01918
₿0.00000020
$106.29K
₿1.15
$1.25M
₿13.53
$463.59K
₿5.03
التنبؤ بسعر Big Data Protocol(bdp)
4786 Decimated  DIO $0.0008501
₿0.0000000092
-0.02 $462.37K
₿5
$0.0008589
₿0.0000000092
$0.0008416
₿0.0000000088
$32.85K
₿0.36
$851.09K
₿9.2
$462.37K
₿5
التنبؤ بسعر Decimated(dio)
4791 pSTAKE Finance  PSTAKE $0.0009222
₿0.0000000096
13.69 $461.36K
₿4.81
$0.001155
₿0.000000012
$0.0007824
₿0.0000000082
$477.38K
₿5.15
$461.36K
₿4.81
$461.36K
₿4.81
التنبؤ بسعر pSTAKE Finance(pstake)
4792 EXMO Coin  EXM $0.006784
₿0.000000073
1.68 $461.36K
₿4.99
$0.006804
₿0.000000073
$0.006658
₿0.000000069
$1.56M
₿17.23
$3.18M
₿34.32
$461.36K
₿4.99
التنبؤ بسعر EXMO Coin(exm)
4796 ARTH  ARTH $1.05
₿0.000011
0.01* $460.63K
₿4.84
$1.05
₿0.000011
$1.05
₿0.000010
$18.23
₿0
$460.63K
₿4.84
$460.63K
₿4.84
التنبؤ بسعر ARTH(arth)
4806 Revomon  REVO $0.01557
₿0.00000016
-0.27 $456.73K
₿4.93
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$15.06K
₿0.16
$716.19K
₿7.74
$456.73K
₿4.93
التنبؤ بسعر Revomon(revo)
4810 Synesis One  SNS $0.0005348
₿0.0000000057
-2.66 $452.11K
₿4.86
$0.0005587
₿0.0000000059
$0.000533
₿0.0000000056
$475.87K
₿5.14
$539.81K
₿5.8
$452.11K
₿4.86
التنبؤ بسعر Synesis One(sns)
4811 OmniCat  OMNI $0.000009929
₿0.00000000010
-2.78 $451.97K
₿4.89
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$908.35
₿0.01
$451.97K
₿4.89
$451.97K
₿4.89
التنبؤ بسعر OmniCat(omni)
4813 dotmoovs  MOOV $0.0004512
₿0.0000000048
-4.29 $451.2K
₿4.88
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$30.3K
₿0.33
$451.2K
₿4.88
$451.2K
₿4.88
التنبؤ بسعر dotmoovs(moov)
4823 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4824 Rowan Coin  RWN $0.002299
₿0.000000024
0 $448.33K
₿4.72
$0
$0
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4825 CryptoZoon  ZOON $0.0005483
₿0.0000000059
0.59 $447.69K
₿4.84
$0.0005495
₿0.0000000059
$0.0005278
₿0.0000000056
$17.79K
₿0.19
$545.94K
₿5.9
$447.69K
₿4.84
التنبؤ بسعر CryptoZoon(zoon)
4827 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.58
₿0.000081
-3.19 $447.39K
₿4.84
$7.88
₿0.000082
$7.5
₿0.000081
$4.4
₿0
$447.39K
₿4.84
$447.39K
₿4.84
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4831 Xi Token  XI $0.00106
₿0.000000011
-14.55 $446.67K
₿4.84
$0.001245
₿0.000000013
$0.001056
₿0.000000011
$937.85
₿0.01
$1.06M
₿11.48
$446.67K
₿4.84
التنبؤ بسعر Xi Token(xi)
4832 Chainge Finance  XCHNG $0.000904
₿0.0000000097
-5.99 $446.66K
₿4.83
$0.001
₿0.000000010
$0.000904
₿0.0000000096
$307.7
₿0
$1.08M
₿11.72
$446.66K
₿4.83
التنبؤ بسعر Chainge Finance(xchng)
4833 BendDAO  BEND $0.0001122
₿0.0000000012
-3.19 $446.52K
₿4.84
$0.0001189
₿0.0000000012
$0.0001116
₿0.0000000012
$198.1
₿0
$1.12M
₿12.16
$446.52K
₿4.84
التنبؤ بسعر BendDAO(bend)
4834 Garlicoin  GRLC $0.006475
₿0.000000069
-2.65 $445.82K
₿4.82
$0.006659
₿0.000000070
$0.006466
₿0.000000069
$0.09
₿0
$446.79K
₿4.83
$445.82K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4835 Cashaa  CAS $0.0006124
₿0.0000000069
-2.11 $444.58K
₿5.03
$0.0006431
₿0.0000000069
$0.0006246
₿0.0000000065
$14.58
₿0
$612.46K
₿6.93
$444.58K
₿5.03
التنبؤ بسعر Cashaa(cas)
4836 TOMI  TOMI $0.000000000584
₿0.0000000000000063
-48.91 $444.54K
₿4.78
$0.000000002141
₿0.000000000000022
$0.000000000486
₿0.0000000000000051
$30.41K
₿0.32
$444.54K
₿4.78
$444.54K
₿4.78
التنبؤ بسعر TOMI(tomi)
4837 PEPE 0x69 ON BASE  PEPE $0.000000001056
₿0.000000000000011
-3.57 $444.44K
₿4.82
$0.000000001108
₿0.000000000000011
$0.000000001054
₿0.000000000000011
$125.89K
₿1.36
$444.44K
₿4.82
$444.44K
₿4.82
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4838 Hummingbot  HBOT $0.0008023
₿0.0000000086
-2.88 $443.92K
₿4.8
$0.0008284
₿0.0000000087
$0.0007845
₿0.0000000084
$682.08
₿0.01
$802.37K
₿8.68
$443.92K
₿4.8
التنبؤ بسعر Hummingbot(hbot)
4839 MicrovisionChain  SPACE $0.06489
₿0.00000069
-7.53 $443.63K
₿4.74
$0.07017
₿0.00000074
$0.06136
₿0.00000064
$6.62K
₿0.07
$1.36M
₿14.55
$443.63K
₿4.74
التنبؤ بسعر MicrovisionChain(space)
4844 Scallop  SCLP $0.007947
₿0.000000085
0.97 $442.36K
₿4.78
$0.008212
₿0.000000086
$0.007575
₿0.000000079
$101.54
₿0
$794.71K
₿8.59
$442.36K
₿4.78
التنبؤ بسعر Scallop(sclp)
4847 Muse  MUSE $0.5338
₿0.0000057
-8.74 $441.83K
₿4.78
$0.5879
₿0.0000061
$0.5298
₿0.0000057
$15.63K
₿0.17
$442.68K
₿4.79
$441.83K
₿4.78
التنبؤ بسعر Muse(muse)
4854 WiFi Map  WIFI $0.0007477
₿0.0000000080
-11.33 $440.58K
₿4.76
$0.0008507
₿0.0000000089
$0.0007477
₿0.0000000080
$7.35K
₿0.08
$747.75K
₿8.08
$440.58K
₿4.76
التنبؤ بسعر WiFi Map(wifi)
4858 Strong  STRONG $1.1
₿0.000011
-3.51 $439.95K
₿4.77
$1.16
₿0.000012
$1.1
₿0.000011
$20.98
₿0
$581.97K
₿6.31
$439.95K
₿4.77
التنبؤ بسعر Strong(strong)
4864 Rari Governance Token  RGT $0.03895
₿0.00000042
-12.07 $438.48K
₿4.74
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$702.89
₿0.01
$486.38K
₿5.26
$438.48K
₿4.74
التنبؤ بسعر Rari Governance Token(rgt)
4875 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4876 Hum(AI)n Web3  DOME $0.000004799
₿0.000000000051
-5.27 $435.51K
₿4.73
$0.00000512
₿0.000000000053
$0.00000474
₿0.000000000051
$55.56K
₿0.07
$477.85K
₿5.19
$435.51K
₿4.73
التنبؤ بسعر Hum(AI)n Web3(dome)
4882 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4885 League of Ancients  LOA $0.001019
₿0.000000011
-3.97 $431.88K
₿4.68
$0.001066
₿0.000000011
$0.001019
₿0.000000010
$12.4K
₿0.13
$1.02M
₿11.04
$431.88K
₿4.68
التنبؤ بسعر League of Ancients(loa)
4888 BiFi  BIFI $0.0007109
₿0.0000000084
-8.15 $430.52K
₿5.1
$0.000798
₿0.0000000085
$0.0007661
₿0.0000000080
$12.5K
₿0.13
$709.65K
₿8.41
$430.52K
₿5.1
التنبؤ بسعر BiFi(bifi)
4890 BEPRO Network  LX $0.00004299
₿0.00000000046
79.22 $429.88K
₿4.65
$0.00005987
₿0.00000000062
$0.00002398
₿0.00000000025
$8.38K
₿0.09
$429.88K
₿4.65
$429.88K
₿4.65
التنبؤ بسعر BEPRO Network(lx)
4891 DeFi Land  DFL $0.00006013
₿0.00000000064
2.45 $429.2K
₿4.63
$0.00006297
₿0.00000000068
$0.00005869
₿0.00000000061
$12.08K
₿0.13
$601.35K
₿6.49
$429.2K
₿4.63
التنبؤ بسعر DeFi Land(dfl)
4894 PumaPay  PMA $0.00001618
₿0.00000000017
-3.97 $428.31K
₿4.64
$0.00001692
₿0.00000000017
$0.00001612
₿0.00000000017
$26.95
₿0
$1.26M
₿13.68
$428.31K
₿4.64
التنبؤ بسعر PumaPay(pma)
4899 Revuto  REVU $0.002341
₿0.000000025
0.68 $426.52K
₿4.61
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$57.52K
₿0.62
$656.07K
₿7.09
$426.52K
₿4.61
التنبؤ بسعر Revuto(revu)
4900 PointPay  PXP $0.01421
₿0.00000015
-1.08 $426.31K
₿4.61
$0.01443
₿0.00000015
$0.01419
₿0.00000014
$56.31K
₿0.61
$1.42M
₿15.36
$426.31K
₿4.61
التنبؤ بسعر PointPay(pxp)
4901 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4902 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4912 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4913 Banana  BANANA $0.0832
₿0.00000089
-4.55 $420.02K
₿4.54
$0.08773
₿0.00000092
$0.08288
₿0.00000087
$132.76
₿0
$420.02K
₿4.54
$420.02K
₿4.54
التنبؤ بسعر Banana(banana)
4916 GNY  GNY $0.002345
₿0.000000024
0.91 $418.15K
₿4.39
$0.00236
₿0.000000024
$0.00232
₿0.000000024
$6.18
₿0
$938.26K
₿9.84
$418.15K
₿4.39
التنبؤ بسعر GNY(gny)
4919 ApeBond  ABOND $0.001095
₿0.000000011
-6.27 $417.25K
₿4.51
$0.001171
₿0.000000012
$0.001075
₿0.000000011
$88.17K
₿0.95
$463.64K
₿5.01
$417.25K
₿4.51
التنبؤ بسعر ApeBond(abond)
4920 StarShip  STARSHIP $0.02216
₿0.00000023
-2.91 $416.74K
₿4.5
$0.02287
₿0.00000024
$0.02194
₿0.00000023
$106.06
₿0
$443.29K
₿4.79
$416.74K
₿4.5
التنبؤ بسعر StarShip(starship)
4921 Sora Validator Token  VAL $0.007341
₿0.000000079
-7.23 $416.67K
₿4.5
$0.008031
₿0.000000084
$0.007311
₿0.000000078
$1.54K
₿0.02
$734.11K
₿7.93
$416.67K
₿4.5
التنبؤ بسعر Sora Validator Token(val)
4929 XMON  XMON $163.99
₿0.0017
-3.02 $413.94K
₿4.48
$175.42
₿0.0018
$162.44
₿0.0017
$1.17K
₿0.01
$1.64M
₿17.76
$413.94K
₿4.48
التنبؤ بسعر XMON(xmon)
4933 ROOK  ROOK $0.5417
₿0.0000058
0.40 $412.38K
₿4.45
$0.5458
₿0.0000058
$0.5115
₿0.0000055
$18.01
₿0
$687.07K
₿7.41
$412.38K
₿4.45
التنبؤ بسعر ROOK(rook)
4942 Ferma  FERMA $0.03734
₿0.00000040
-2.69 $410.83K
₿4.44
$0.03857
₿0.00000040
$0.03719
₿0.00000040
$34.84K
₿0.38
$410.83K
₿4.44
$410.83K
₿4.44
التنبؤ بسعر Ferma(ferma)
4944 EurocoinToken  ECTE $0.07519
₿0.00000081
-3.07 $408.82K
₿4.42
$0.07831
₿0.00000082
$0.07502
₿0.00000081
$94.44K
₿1.02
$7.52M
₿81.25
$408.82K
₿4.42
التنبؤ بسعر EurocoinToken(ecte)
4946 Stride Staked TIA  STTIA $0.5715
₿0.0000062
-12.13 $408.37K
₿4.45
$0.6561
₿0.0000069
$0.5666
₿0.0000061
$834.99
₿0.01
$408.37K
₿4.45
$408.37K
₿4.45
التنبؤ بسعر Stride Staked TIA(sttia)
4947 Samsunspor Fan Token  SAM $0.1929
₿0.0000020
-1.88 $407.39K
₿4.4
$0.2001
₿0.0000021
$0.1909
₿0.0000019
$48.31K
₿0.52
$1.07M
₿11.53
$407.39K
₿4.4
التنبؤ بسعر Samsunspor Fan Token(sam)
4948 Qmall  QMALL $0.005759
₿0.000000062
-77.27 $406.96K
₿4.4
$0.02533
₿0.00000026
$0.005759
₿0.000000062
$2.12
₿0
$575.95K
₿6.22
$406.96K
₿4.4
التنبؤ بسعر Qmall(qmall)
4949 CoinBuck  BUCK $0.00004068
₿0.00000000043
-2.58 $406.91K
₿4.4
$0.00004207
₿0.00000000044
$0.00004021
₿0.00000000043
$2.24
₿0
$406.91K
₿4.4
$406.91K
₿4.4
التنبؤ بسعر CoinBuck(buck)
4950 Idena  IDNA $0.004893
₿0.000000052
-0.89 $406.28K
₿4.39
$0.004973
₿0.000000053
$0.004791
₿0.000000051
$171.77
₿0
$406.28K
₿4.39
$406.28K
₿4.39
التنبؤ بسعر Idena(idna)
4952 HeeeHeee  HEEHEE $0.0005261
₿0.0000000057
-0.56 $406.55K
₿4.4
$0.0005589
₿0.0000000058
$0.0005187
₿0.0000000055
$2.12K
₿0.02
$406.55K
₿4.4
$406.55K
₿4.4
التنبؤ بسعر HeeeHeee(heehee)
4953 Netvrk  NETVR $0.004084
₿0.000000044
-0.22 $406.52K
₿4.4
$0.004679
₿0.000000049
$0.004082
₿0.000000043
$1.27K
₿0.01
$408.42K
₿4.42
$406.52K
₿4.4
التنبؤ بسعر Netvrk(netvr)
4974 Ledgity Token  LDY $0.0102
₿0.00000011
3.35 $397.21K
₿4.3
$0.01149
₿0.00000012
$0.003057
₿0.000000032
$288.43
₿0
$764.48K
₿8.28
$397.21K
₿4.3
التنبؤ بسعر Ledgity Token(ldy)
4980 FUSION  FSN $0.005034
₿0.000000054
-6.28 $393.85K
₿4.26
$0.005434
₿0.000000057
$0.005018
₿0.000000054
$109.18
₿0
$396.52K
₿4.29
$393.85K
₿4.26
التنبؤ بسعر FUSION(fsn)
4982 Giveth  GIV $0.001025
₿0.000000011
-7.55 $393.46K
₿4.26
$0.001264
₿0.000000013
$0.001025
₿0.000000011
$308.61
₿0
$1.03M
₿11.1
$393.46K
₿4.26
التنبؤ بسعر Giveth(giv)
4992 ALL.ART  AART $0.00009485
₿0.0000000010
26.04 $390.76K
₿4.23
$0.00009645
₿0.0000000010
$0.00007284
₿0.00000000076
$26.5K
₿0.29
$474.28K
₿5.13
$390.76K
₿4.23
التنبؤ بسعر ALL.ART(aart)
4994 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
5003 Trio (Ordinals)  TRIO $0.01849
₿0.00000019
-0.33 $388.34K
₿4.2
$0.01874
₿0.00000020
$0.0184
₿0.00000019
$83.81K
₿0.89
$388.34K
₿4.2
$388.34K
₿4.2
التنبؤ بسعر Trio (Ordinals)(trio)
5007 Stobox Token  STBU $0.003081
₿0.000000033
-6.03 $387.35K
₿4.22
$0.003523
₿0.000000037
$0.003077
₿0.000000033
$43.09K
₿0.47
$464.81K
₿5.06
$387.35K
₿4.22
التنبؤ بسعر Stobox Token(stbu)
5012 Bostrom  BOOT $0.000000000818
₿0.0000000000000088
3.02 $385.31K
₿4.2
$0.00000000086
₿0.0000000000000091
$0.000000000765
₿0.0000000000000080
$496.86
₿0.01
$956.83K
₿10.43
$385.31K
₿4.2
التنبؤ بسعر Bostrom(boot)
5016 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5018 SAD HAMSTER  HAMMY $0.000383
₿0.0000000041
-10.78 $383.01K
₿4.13
$0.0004329
₿0.0000000045
$0.0003784
₿0.0000000040
$2.84K
₿0.03
$383.01K
₿4.13
$383.01K
₿4.13
التنبؤ بسعر SAD HAMSTER(hammy)
5020 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5021 RedFOX Labs  RFOX $0.0001979
₿0.0000000021
-2.46 $381.89K
₿4.14
$0.0002063
₿0.0000000021
$0.0001975
₿0.0000000021
$26.93
₿0
$393.6K
₿4.27
$381.89K
₿4.14
التنبؤ بسعر RedFOX Labs(rfox)
5027 BitcoinZ  BTCZ $0.00003026
₿0.00000000032
-7.65 $380.92K
₿4.1
$0.00003831
₿0.00000000040
$0.0000293
₿0.00000000030
$441.24
₿0
$380.92K
₿4.1
$380.92K
₿4.1
التنبؤ بسعر BitcoinZ(btcz)
5028 Youwho  YOU $0.0007801
₿0.0000000084
-0.01* $380.74K
₿4.12
$0.0007802
₿0.0000000084
$0.00078
₿0.0000000081
$5.65K
₿0.06
$5.66M
₿61.19
$380.74K
₿4.12
التنبؤ بسعر Youwho(you)
5030 HAMI  $HAMI $0.0003806
₿0.0000000041
-4.52 $380.52K
₿4.12
$0.0004054
₿0.0000000043
$0.0003776
₿0.0000000040
$56.64K
₿0.61
$380.52K
₿4.12
$380.52K
₿4.12
التنبؤ بسعر HAMI($hami)
5031 CrowdSwap  CROWD $0.001046
₿0.000000011
0.19 $379.91K
₿4.11
$0.00105
₿0.000000011
$0.001044
₿0.000000011
$8.35
₿0
$637.32K
₿6.89
$379.91K
₿4.11
التنبؤ بسعر CrowdSwap(crowd)
5038 Kryptokrona  XKR $0.0006196
₿0.0000000066
18.26 $377.32K
₿4.08
$0.0006196
₿0.0000000067
$0.0005238
₿0.0000000055
$365.62
₿0
$619.61K
₿6.7
$377.32K
₿4.08
التنبؤ بسعر Kryptokrona(xkr)
5039 Omax  OMAX $0.00004189
₿0.00000000045
-4.52 $376.98K
₿4.08
$0.00004456
₿0.00000000046
$0.00004052
₿0.00000000043
$122.8K
₿1.34
$376.98K
₿4.08
$376.98K
₿4.08
التنبؤ بسعر Omax(omax)
5040 Bazed Games  BAZED $0.004932
₿0.000000053
-2.66 $376.35K
₿4.08
$0.005175
₿0.000000054
$0.004918
₿0.000000053
$223.96
₿0
$376.35K
₿4.08
$376.35K
₿4.08
التنبؤ بسعر Bazed Games(bazed)
5041 BnkToTheFuture  BFT $0.00114
₿0.000000012
0 $376.21K
₿4.16
$0
$0
$2.28
₿0
$1.14M
₿12.6
$376.21K
₿4.16
التنبؤ بسعر BnkToTheFuture(bft)
5043 XANA  XETA $0.00007616
₿0.00000000082
-12.28 $375.19K
₿4.04
$0.00008948
₿0.00000000096
$0.00005366
₿0.00000000057
$12.22K
₿0.13
$375.19K
₿4.04
$375.19K
₿4.04
التنبؤ بسعر XANA(xeta)
5045 Bitcoin Plus  XBC $1.33
₿0.000013
0.29 $374.9K
₿3.93
$1.34
₿0.000013
$1.33
₿0.000013
$23.33
₿0
$1.33M
₿13.99
$374.9K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5052 Meowcoin  MEWC $0.00004241
₿0.00000000045
2.56 $372.84K
₿4.03
$0.00004291
₿0.00000000045
$0.0000408
₿0.00000000042
$12.12K
₿0.13
$372.84K
₿4.03
$372.84K
₿4.03
التنبؤ بسعر Meowcoin(mewc)
5056 Binamon  BMON $0.002191
₿0.000000023
-2.58 $372.22K
₿4.03
$0.002255
₿0.000000023
$0.002178
₿0.000000023
$13.05K
₿0.14
$499.99K
₿5.42
$372.22K
₿4.03
التنبؤ بسعر Binamon(bmon)
5061 Lendle  LEND $0.005736
₿0.000000062
-2.44 $371.42K
₿4.02
$0.006021
₿0.000000063
$0.005685
₿0.000000061
$322.92
₿0
$573.67K
₿6.2
$371.42K
₿4.02
التنبؤ بسعر Lendle(lend)
5062 Torum  XTM $0.00161
₿0.000000017
-0.67 $370.42K
₿4
$0.001629
₿0.000000017
$0.001606
₿0.000000016
$92.4K
₿1
$1.28M
₿13.84
$370.42K
₿4
التنبؤ بسعر Torum(xtm)
5070 Horizon Protocol  HZN $0.001856
₿0.000000019
0.13 $368.81K
₿3.88
$0.001867
₿0.000000019
$0.001848
₿0.000000019
$19.68
₿0
$483.55K
₿5.08
$368.81K
₿3.88
التنبؤ بسعر Horizon Protocol(hzn)
5073 ACryptoS  ACS $0.2202
₿0.0000023
-0.08 $368.11K
₿3.87
$0.2209
₿0.0000023
$0.22
₿0.0000023
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5076 Biometric Financial  BIOFI $0.00008956
₿0.00000000096
4.93 $367.21K
₿3.94
$0.00009642
₿0.0000000010
$0.00008516
₿0.00000000089
$57.67K
₿0.62
$895.6K
₿9.61
$367.21K
₿3.94
التنبؤ بسعر Biometric Financial(biofi)
5079 Compound 0x  CZRX $0.002781
₿0.000000030
-8.79 $366.68K
₿3.96
$0.003054
₿0.000000032
$0.002733
₿0.000000029
$343.78
₿0
$366.68K
₿3.96
$366.68K
₿3.96
التنبؤ بسعر Compound 0x(czrx)
5081 Tiamonds [OLD]  TIA $0.001762
₿0.000000019
-3.85 $366.33K
₿3.97
$0.001843
₿0.000000019
$0.001757
₿0.000000018
$59.67
₿0
$1.78M
₿19.27
$366.33K
₿3.97
التنبؤ بسعر Tiamonds [OLD](tia)
5085 LootBot  LOOT $0.06354
₿0.00000068
-2.95 $365.04K
₿3.95
$0.06605
₿0.00000069
$0.06337
₿0.00000068
$185.39
₿0
$635.39K
₿6.88
$365.04K
₿3.95
التنبؤ بسعر LootBot(loot)
5089 PlayZap  PZP $0.004406
₿0.000000047
-0.74 $362.72K
₿3.93
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$243.16K
₿2.61
$657.14K
₿7.12
$362.72K
₿3.93
التنبؤ بسعر PlayZap(pzp)
5094 Forward  FORWARD $0.00007226
₿0.00000000075
2.86 $360.96K
₿3.79
$0.00007237
₿0.00000000075
$0.00007025
₿0.00000000073
$13.35
₿0
$361.37K
₿3.79
$360.96K
₿3.79
التنبؤ بسعر Forward(forward)
5096 CocktailBar  COC $7.22
₿0.000078
-4.00 $360.74K
₿3.9
$7.55
₿0.000079
$7.18
₿0.000077
$1.9K
₿0.02
$360.74K
₿3.9
$360.74K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5097 XSwap Protocol  XSP $0.0001504
₿0.0000000016
-2.05 $360.65K
₿3.89
$0.0001535
₿0.0000000016
$0.0001478
₿0.0000000015
$2.65K
₿0.03
$1.96M
₿21.12
$360.65K
₿3.89
التنبؤ بسعر XSwap Protocol(xsp)
5098 Groyper  GROYPER $0.003874
₿0.000000041
-0.21 $359.92K
₿3.9
$0.003889
₿0.000000041
$0.003863
₿0.000000041
$261.31
₿0
$359.92K
₿3.9
$359.92K
₿3.9
التنبؤ بسعر Groyper(groyper)
5099 Lattice Token  LTX $0.01122
₿0.00000012
-1.54 $360.26K
₿3.89
$0.01148
₿0.00000012
$0.01119
₿0.00000011
$38K
₿0.42
$1.12M
₿12.13
$360.26K
₿3.89
التنبؤ بسعر Lattice Token(ltx)
5100 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀