$3.22T
إجمالي القيمة السوقية
$100.18B
إجمالي حجم التداول
BTC 57.48%     ETH 12.04%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4741 EmerCoin  EMC $0.009994
₿0.00000010
0.01* $481K
₿5.19
$0.01076
₿0.00000011
$0.007995
₿0.000000083
$151.61
₿0
$10M
₿107.93
$481K
₿5.19
التنبؤ بسعر EmerCoin(emc)
4744 Donut  DONUT $0.002233
₿0.000000024
-3.85 $480.51K
₿5.19
$0.002347
₿0.000000024
$0.002232
₿0.000000024
$194.16
₿0
$507.43K
₿5.48
$480.51K
₿5.19
التنبؤ بسعر Donut(donut)
4760 Big Data Protocol  BDP $0.01954
₿0.00000021
-5.91 $472.13K
₿5.11
$0.02086
₿0.00000022
$0.01936
₿0.00000020
$104.39K
₿1.13
$1.27M
₿13.72
$472.13K
₿5.11
التنبؤ بسعر Big Data Protocol(bdp)
4763 sEUR  SEUR $0.4734
₿0.0000051
-0.22 $471.11K
₿5.09
$0.4749
₿0.0000051
$0.4733
₿0.0000049
$311.61
₿0
$471.11K
₿5.09
$471.11K
₿5.09
التنبؤ بسعر sEUR(seur)
4764 BiFi  BIFI $0.0007776
₿0.0000000084
0.52 $470.93K
₿5.09
$0.000798
₿0.0000000085
$0.0007661
₿0.0000000080
$12.08K
₿0.13
$776.27K
₿8.38
$470.93K
₿5.09
التنبؤ بسعر BiFi(bifi)
4771 Basilisk  BSX $0.00001978
₿0.00000000021
-1.21 $466.5K
₿5.04
$0.00002199
₿0.00000000023
$0.0000194
₿0.00000000020
$8.23K
₿0.09
$969.7K
₿10.47
$466.5K
₿5.04
التنبؤ بسعر Basilisk(bsx)
4776 Cashaa  CAS $0.0006414
₿0.0000000069
2.59 $465.62K
₿5.03
$0.0006431
₿0.0000000069
$0.0006246
₿0.0000000065
$19.26
₿0
$641.44K
₿6.93
$465.62K
₿5.03
التنبؤ بسعر Cashaa(cas)
4778 Long  LONG $0.0000005914
₿0.0000000000063
-2.87 $465.32K
₿5.03
$0.0000006123
₿0.0000000000064
$0.0000005878
₿0.0000000000063
$90.2
₿0
$465.32K
₿5.03
$465.32K
₿5.03
التنبؤ بسعر Long(long)
4785 EXMO Coin  EXM $0.006804
₿0.000000073
1.95 $462.75K
₿5
$0.006804
₿0.000000073
$0.006658
₿0.000000069
$1.64M
₿17.62
$3.18M
₿34.39
$462.75K
₿5
التنبؤ بسعر EXMO Coin(exm)
4791 ARTH  ARTH $1.05
₿0.000011
0.01* $460.63K
₿4.84
$1.05
₿0.000011
$1.05
₿0.000010
$18.23
₿0
$460.63K
₿4.84
$460.63K
₿4.84
التنبؤ بسعر ARTH(arth)
4796 Decimated  DIO $0.0008424
₿0.0000000090
-0.86 $457.66K
₿4.93
$0.0008589
₿0.0000000091
$0.0008416
₿0.0000000088
$31.47K
₿0.34
$842.44K
₿9.08
$457.66K
₿4.93
التنبؤ بسعر Decimated(dio)
4799 Opium  OPIUM $0.02483
₿0.00000026
-6.51 $456.77K
₿4.93
$0.02788
₿0.00000029
$0.02452
₿0.00000026
$83.04
₿0
$2.48M
₿26.79
$456.77K
₿4.93
التنبؤ بسعر Opium(opium)
4801 Revomon  REVO $0.01555
₿0.00000016
-0.15 $456.4K
₿4.93
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$14.9K
₿0.16
$715.68K
₿7.73
$456.4K
₿4.93
التنبؤ بسعر Revomon(revo)
4806 Synesis One  SNS $0.0005424
₿0.0000000058
-1.26 $454.34K
₿4.94
$0.0005587
₿0.0000000059
$0.000533
₿0.0000000056
$475.22K
₿5.1
$542.48K
₿5.9
$454.34K
₿4.94
التنبؤ بسعر Synesis One(sns)
4813 dotmoovs  MOOV $0.0004517
₿0.0000000048
-4.32 $451.85K
₿4.9
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$30.64K
₿0.33
$451.85K
₿4.9
$451.85K
₿4.9
التنبؤ بسعر dotmoovs(moov)
4817 OmniCat  OMNI $0.000009939
₿0.00000000010
-2.28 $450.59K
₿4.86
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$572.73
₿0.01
$450.59K
₿4.86
$450.59K
₿4.86
التنبؤ بسعر OmniCat(omni)
4821 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4822 CryptoZoon  ZOON $0.0005491
₿0.0000000059
0.82 $448.57K
₿4.83
$0.0005495
₿0.0000000059
$0.0005278
₿0.0000000056
$17.68K
₿0.19
$547.01K
₿5.89
$448.57K
₿4.83
التنبؤ بسعر CryptoZoon(zoon)
4823 Xi Token  XI $0.001065
₿0.000000011
-14.13 $448.49K
₿4.83
$0.001245
₿0.000000013
$0.001056
₿0.000000011
$941.66
₿0.01
$1.07M
₿11.48
$448.49K
₿4.83
التنبؤ بسعر Xi Token(xi)
4825 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.33K
₿4.72
$0.002299
₿0.000000024
$0.002299
₿0.000000024
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4826 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.59
₿0.000081
-3.01 $448.2K
₿4.84
$7.88
₿0.000082
$7.5
₿0.000081
$4.4
₿0
$448.2K
₿4.84
$448.2K
₿4.84
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4827 BendDAO  BEND $0.0001125
₿0.0000000012
-3.03 $447.77K
₿4.83
$0.0001189
₿0.0000000012
$0.0001116
₿0.0000000012
$198.66
₿0
$1.13M
₿12.15
$447.77K
₿4.83
التنبؤ بسعر BendDAO(bend)
4830 Garlicoin  GRLC $0.006481
₿0.000000069
31.56 $447.24K
₿4.82
$0.006659
₿0.000000070
$0.004926
₿0.000000051
$0.09
₿0
$448.21K
₿4.83
$447.24K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4833 pSTAKE Finance  PSTAKE $0.0008937
₿0.0000000093
9.78 $446.91K
₿4.96
$0.001155
₿0.000000012
$0.0007822
₿0.0000000082
$480.66K
₿2.7
$446.91K
₿4.96
$446.91K
₿4.96
التنبؤ بسعر pSTAKE Finance(pstake)
4834 WiFi Map  WIFI $0.0007584
₿0.0000000081
-12.11 $446.86K
₿4.83
$0.0008629
₿0.0000000090
$0.0007583
₿0.0000000081
$7.61K
₿0.08
$758.4K
₿8.19
$446.86K
₿4.83
التنبؤ بسعر WiFi Map(wifi)
4835 Chainge Finance  XCHNG $0.0009041
₿0.0000000097
-5.49 $446.69K
₿4.82
$0.001
₿0.000000010
$0.0009041
₿0.0000000096
$307.72
₿0
$1.08M
₿11.71
$446.69K
₿4.82
التنبؤ بسعر Chainge Finance(xchng)
4836 PEPE 0x69 ON BASE  PEPE $0.000000001058
₿0.000000000000011
-4.16 $445.32K
₿4.83
$0.000000001108
₿0.000000000000011
$0.000000001058
₿0.000000000000011
$125.7K
₿1.34
$445.32K
₿4.83
$445.32K
₿4.83
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4837 Muse  MUSE $0.5363
₿0.0000057
-7.84 $443.85K
₿4.79
$0.5879
₿0.0000061
$0.5298
₿0.0000057
$16.19K
₿0.17
$444.7K
₿4.8
$443.85K
₿4.79
التنبؤ بسعر Muse(muse)
4838 TOMI  TOMI $0.000000000583
₿0.0000000000000062
-50.43 $443.4K
₿4.79
$0.000000002141
₿0.000000000000022
$0.000000000486
₿0.0000000000000051
$28.96K
₿0.31
$443.4K
₿4.79
$443.4K
₿4.79
التنبؤ بسعر TOMI(tomi)
4841 League of Ancients  LOA $0.001043
₿0.000000011
-2.74 $442.89K
₿4.77
$0.001072
₿0.000000011
$0.001022
₿0.000000010
$12.49K
₿0.13
$1.05M
₿11.26
$442.89K
₿4.77
التنبؤ بسعر League of Ancients(loa)
4846 Scallop  SCLP $0.007945
₿0.000000085
1.22 $442.26K
₿4.77
$0.008212
₿0.000000086
$0.007575
₿0.000000079
$101.52
₿0
$794.52K
₿8.57
$442.26K
₿4.77
التنبؤ بسعر Scallop(sclp)
4855 Strong  STRONG $1.1
₿0.000011
-3.52 $440.6K
₿4.76
$1.16
₿0.000012
$1.1
₿0.000011
$20.35
₿0
$582.83K
₿6.29
$440.6K
₿4.76
التنبؤ بسعر Strong(strong)
4857 Hummingbot  HBOT $0.0007958
₿0.0000000085
-3.67 $440.29K
₿4.76
$0.0008284
₿0.0000000087
$0.0007845
₿0.0000000084
$608.71
₿0.01
$795.8K
₿8.6
$440.29K
₿4.76
التنبؤ بسعر Hummingbot(hbot)
4865 MicrovisionChain  SPACE $0.06421
₿0.00000069
-8.28 $438.98K
₿4.74
$0.07072
₿0.00000074
$0.06136
₿0.00000064
$6.63K
₿0.07
$1.35M
₿14.56
$438.98K
₿4.74
التنبؤ بسعر MicrovisionChain(space)
4866 Rari Governance Token  RGT $0.03899
₿0.00000041
-12.03 $438.96K
₿4.7
$0.0453
₿0.00000047
$0.03872
₿0.00000046
$703.65
₿0.01
$486.91K
₿5.21
$438.96K
₿4.7
التنبؤ بسعر Rari Governance Token(rgt)
4870 Hum(AI)n Web3  DOME $0.00000476
₿0.000000000051
-5.63 $436.49K
₿4.7
$0.00000512
₿0.000000000053
$0.00000474
₿0.000000000051
$103.39K
₿1.11
$478.92K
₿5.15
$436.49K
₿4.7
التنبؤ بسعر Hum(AI)n Web3(dome)
4872 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4883 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4887 PumaPay  PMA $0.00001622
₿0.00000000017
-3.79 $429.45K
₿4.64
$0.00001692
₿0.00000000017
$0.00001612
₿0.00000000017
$27
₿0
$1.27M
₿13.67
$429.45K
₿4.64
التنبؤ بسعر PumaPay(pma)
4888 DeFi Land  DFL $0.00006006
₿0.00000000067
1.26 $428.72K
₿4.68
$0.00006292
₿0.00000000067
$0.00005865
₿0.00000000061
$11.87K
₿0.13
$600.68K
₿6.55
$428.72K
₿4.68
التنبؤ بسعر DeFi Land(dfl)
4894 Revuto  REVU $0.002347
₿0.000000025
-0.57 $427.34K
₿4.61
$0.002452
₿0.000000025
$0.002315
₿0.000000024
$58.68K
₿0.63
$657.34K
₿7.09
$427.34K
₿4.61
التنبؤ بسعر Revuto(revu)
4895 DUST Protocol  DUST $0.01282
₿0.00000013
-10.77 $427.1K
₿4.6
$0.01437
₿0.00000015
$0.0005044
₿0.0000000053
$3.52K
₿0.04
$427.1K
₿4.6
$427.1K
₿4.6
التنبؤ بسعر DUST Protocol(dust)
4898 PointPay  PXP $0.0142
₿0.00000015
-1.14 $426.21K
₿4.6
$0.01443
₿0.00000015
$0.01419
₿0.00000014
$56.31K
₿0.6
$1.42M
₿15.34
$426.21K
₿4.6
التنبؤ بسعر PointPay(pxp)
4900 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4902 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4904 BEPRO Network  LX $0.00004245
₿0.00000000045
105.66 $424.58K
₿4.52
$0.00005987
₿0.00000000062
$0.00002063
₿0.00000000021
$8.53K
₿0.09
$424.58K
₿4.52
$424.58K
₿4.52
التنبؤ بسعر BEPRO Network(lx)
4911 Banana  BANANA $0.08352
₿0.00000090
-2.55 $421.62K
₿4.56
$0.08804
₿0.00000092
$0.08288
₿0.00000087
$137.12
₿0
$421.62K
₿4.56
$421.62K
₿4.56
التنبؤ بسعر Banana(banana)
4914 Netvrk  NETVR $0.004234
₿0.000000045
0.59 $421.44K
₿4.55
$0.004679
₿0.000000049
$0.004086
₿0.000000043
$1.07K
₿0.01
$423.41K
₿4.57
$421.44K
₿4.55
التنبؤ بسعر Netvrk(netvr)
4917 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4921 GNY  GNY $0.002345
₿0.000000024
0.91 $418.15K
₿4.39
$0.00236
₿0.000000024
$0.00232
₿0.000000024
$6.18
₿0
$938.26K
₿9.84
$418.15K
₿4.39
التنبؤ بسعر GNY(gny)
4923 Sora Validator Token  VAL $0.007346
₿0.000000079
-7.31 $416.97K
₿4.5
$0.008031
₿0.000000084
$0.007318
₿0.000000078
$1.54K
₿0.02
$734.63K
₿7.93
$416.97K
₿4.5
التنبؤ بسعر Sora Validator Token(val)
4924 StarShip  STARSHIP $0.02213
₿0.00000023
-3.04 $416.35K
₿4.49
$0.02287
₿0.00000024
$0.02194
₿0.00000023
$105.92
₿0
$442.88K
₿4.77
$416.35K
₿4.49
التنبؤ بسعر StarShip(starship)
4926 ApeBond  ABOND $0.001089
₿0.000000011
-6.31 $415.23K
₿4.48
$0.001171
₿0.000000012
$0.001075
₿0.000000011
$87.45K
₿0.94
$461.4K
₿4.98
$415.23K
₿4.48
التنبؤ بسعر ApeBond(abond)
4927 XMON  XMON $164.42
₿0.0017
1.73 $415.04K
₿4.48
$175.42
₿0.0018
$161.63
₿0.0017
$1.88K
₿0.02
$1.64M
₿17.76
$415.04K
₿4.48
التنبؤ بسعر XMON(xmon)
4935 Stride Staked TIA  STTIA $0.5781
₿0.0000062
-11.71 $412.89K
₿4.45
$0.6561
₿0.0000069
$0.5666
₿0.0000061
$820.84
₿0.01
$412.89K
₿4.45
$412.89K
₿4.45
التنبؤ بسعر Stride Staked TIA(sttia)
4944 Ferma  FERMA $0.03734
₿0.00000040
-2.64 $410.85K
₿4.44
$0.03857
₿0.00000040
$0.03723
₿0.00000040
$34.64K
₿0.37
$410.85K
₿4.44
$410.85K
₿4.44
التنبؤ بسعر Ferma(ferma)
4946 EurocoinToken  ECTE $0.07543
₿0.00000081
-3.76 $410.26K
₿4.43
$0.07848
₿0.00000082
$0.07534
₿0.00000081
$99.99K
₿1.07
$7.54M
₿81.4
$410.26K
₿4.43
التنبؤ بسعر EurocoinToken(ecte)
4948 BitcoinZ  BTCZ $0.00003242
₿0.00000000034
-11.67 $408.82K
₿4.41
$0.00003831
₿0.00000000040
$0.0000293
₿0.00000000030
$351.06
₿0
$408.82K
₿4.41
$408.82K
₿4.41
التنبؤ بسعر BitcoinZ(btcz)
4949 Idena  IDNA $0.00491
₿0.000000052
-0.29 $407.66K
₿4.4
$0.004973
₿0.000000052
$0.004791
₿0.000000051
$167.1
₿0
$407.67K
₿4.4
$407.66K
₿4.4
التنبؤ بسعر Idena(idna)
4950 Samsunspor Fan Token  SAM $0.1939
₿0.0000020
-2.84 $407.4K
₿4.36
$0.2001
₿0.0000021
$0.1909
₿0.0000019
$48.37K
₿0.52
$1.07M
₿11.41
$407.4K
₿4.36
التنبؤ بسعر Samsunspor Fan Token(sam)
4951 Qmall  QMALL $0.005759
₿0.000000062
-77.27 $406.97K
₿4.39
$0.02533
₿0.00000026
$0.005759
₿0.000000062
$2.12
₿0
$575.96K
₿6.22
$406.97K
₿4.39
التنبؤ بسعر Qmall(qmall)
4952 CoinBuck  BUCK $0.00004063
₿0.00000000043
-2.72 $406.63K
₿4.38
$0.00004207
₿0.00000000044
$0.00004021
₿0.00000000043
$2.24
₿0
$406.63K
₿4.38
$406.63K
₿4.38
التنبؤ بسعر CoinBuck(buck)
4957 HeeeHeee  HEEHEE $0.0005232
₿0.0000000056
-1.18 $404.29K
₿4.36
$0.0005589
₿0.0000000058
$0.0005202
₿0.0000000055
$1.83K
₿0.02
$404.29K
₿4.36
$404.29K
₿4.36
التنبؤ بسعر HeeeHeee(heehee)
4965 Giveth  GIV $0.001043
₿0.000000011
-5.96 $400.38K
₿4.52
$0.001264
₿0.000000013
$0.001043
₿0.000000011
$217.08
₿0
$1.04M
₿11.79
$400.38K
₿4.52
التنبؤ بسعر Giveth(giv)
4976 HAMI  $HAMI $0.0003984
₿0.0000000042
-1.41 $398.46K
₿4.28
$0.0004054
₿0.0000000043
$0.0003956
₿0.0000000041
$59.46K
₿0.63
$398.46K
₿4.28
$398.46K
₿4.28
التنبؤ بسعر HAMI($hami)
4977 Ledgity Token  LDY $0.01022
₿0.00000011
3.51 $398.42K
₿4.3
$0.01149
₿0.00000012
$0.003057
₿0.000000032
$289.06
₿0
$766.82K
₿8.27
$398.42K
₿4.3
التنبؤ بسعر Ledgity Token(ldy)
4982 FUSION  FSN $0.005041
₿0.000000054
-6.27 $394.42K
₿4.26
$0.005434
₿0.000000057
$0.005018
₿0.000000054
$109.34
₿0
$397.09K
₿4.29
$394.42K
₿4.26
التنبؤ بسعر FUSION(fsn)
4983 ROOK  ROOK $0.518
₿0.0000055
-3.75 $394.56K
₿4.25
$0.5458
₿0.0000057
$0.5115
₿0.0000055
$17.22
₿0
$657.38K
₿7.09
$394.56K
₿4.25
التنبؤ بسعر ROOK(rook)
4995 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
4999 Stobox Token  STBU $0.00311
₿0.000000034
-5.18 $388.78K
₿4.29
$0.003523
₿0.000000037
$0.003142
₿0.000000033
$42.04K
₿0.45
$466.54K
₿5.15
$388.78K
₿4.29
التنبؤ بسعر Stobox Token(stbu)
5007 Trio (Ordinals)  TRIO $0.01851
₿0.00000019
-0.07 $388.91K
₿4.2
$0.01874
₿0.00000020
$0.0184
₿0.00000019
$80.98K
₿0.87
$388.91K
₿4.2
$388.91K
₿4.2
التنبؤ بسعر Trio (Ordinals)(trio)
5010 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $388.49K
₿4.08
$0
$0
$1.99
₿0
$759.45K
₿7.97
$388.49K
₿4.08
التنبؤ بسعر Pegaxy Stone(pgx)
5011 Bostrom  BOOT $0.000000000823
₿0.0000000000000088
4.79 $388.33K
₿4.2
$0.00000000086
₿0.0000000000000091
$0.000000000765
₿0.0000000000000080
$490.56
₿0.01
$964.35K
₿10.42
$388.33K
₿4.2
التنبؤ بسعر Bostrom(boot)
5020 ALL.ART  AART $0.00009364
₿0.0000000010
24.24 $386.28K
₿4.12
$0.00009645
₿0.0000000010
$0.00007284
₿0.00000000076
$25.76K
₿0.28
$468.84K
₿5.01
$386.28K
₿4.12
التنبؤ بسعر ALL.ART(aart)
5024 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5025 RedFOX Labs  RFOX $0.0001985
₿0.0000000021
-2.25 $383.16K
₿4.13
$0.0002063
₿0.0000000021
$0.0001982
₿0.0000000021
$27.02
₿0
$394.91K
₿4.26
$383.16K
₿4.13
التنبؤ بسعر RedFOX Labs(rfox)
5029 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5031 CrowdSwap  CROWD $0.00105
₿0.000000011
0.59 $381.41K
₿4.1
$0.001046
₿0.000000011
$0.001044
₿0.000000011
$8.39
₿0
$639.84K
₿6.88
$381.41K
₿4.1
التنبؤ بسعر CrowdSwap(crowd)
5032 Youwho  YOU $0.0007801
₿0.0000000084
-0.01 $380.74K
₿4.11
$0.0007802
₿0.0000000084
$0.00078
₿0.0000000081
$5.68K
₿0.06
$5.66M
₿61.11
$380.74K
₿4.11
التنبؤ بسعر Youwho(you)
5034 SAD HAMSTER  HAMMY $0.0003806
₿0.0000000041
-11.45 $380.56K
₿4.11
$0.0004329
₿0.0000000045
$0.0003784
₿0.0000000040
$2.78K
₿0.03
$380.56K
₿4.11
$380.56K
₿4.11
التنبؤ بسعر SAD HAMSTER(hammy)
5042 Kryptokrona  XKR $0.0006196
₿0.0000000066
18.25 $377.32K
₿4.07
$0.0006196
₿0.0000000066
$0.0005238
₿0.0000000055
$365.62
₿0
$619.61K
₿6.68
$377.32K
₿4.07
التنبؤ بسعر Kryptokrona(xkr)
5044 Bazed Games  BAZED $0.004936
₿0.000000053
-2.67 $377.1K
₿4.07
$0.005175
₿0.000000054
$0.004923
₿0.000000053
$224.18
₿0
$377.1K
₿4.07
$377.1K
₿4.07
التنبؤ بسعر Bazed Games(bazed)
5046 BnkToTheFuture  BFT $0.00114
₿0.000000012
0 $376.21K
₿4.16
$0
$0
$2.28
₿0
$1.14M
₿12.6
$376.21K
₿4.16
التنبؤ بسعر BnkToTheFuture(bft)
5048 Omax  OMAX $0.00004174
₿0.00000000044
-6.19 $375.77K
₿4.06
$0.00004456
₿0.00000000046
$0.00004052
₿0.00000000043
$126.72K
₿1.37
$375.77K
₿4.06
$375.77K
₿4.06
التنبؤ بسعر Omax(omax)
5051 Bitcoin Plus  XBC $1.33
₿0.000013
0.29 $374.9K
₿3.93
$1.34
₿0.000013
$1.33
₿0.000013
$23.33
₿0
$1.33M
₿13.99
$374.9K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5056 Binamon  BMON $0.002186
₿0.000000023
-2.78 $372.99K
₿4.03
$0.002255
₿0.000000023
$0.002178
₿0.000000023
$13.08K
₿0.14
$501.02K
₿5.41
$372.99K
₿4.03
التنبؤ بسعر Binamon(bmon)
5057 Meowcoin  MEWC $0.00004236
₿0.00000000045
2.75 $372.11K
₿4.02
$0.00004291
₿0.00000000045
$0.0000408
₿0.00000000042
$12.18K
₿0.13
$372.11K
₿4.02
$372.11K
₿4.02
التنبؤ بسعر Meowcoin(mewc)
5060 Torum  XTM $0.001611
₿0.000000017
-0.50 $371.55K
₿4.01
$0.001629
₿0.000000017
$0.001609
₿0.000000016
$92.74K
₿1
$1.29M
₿13.89
$371.55K
₿4.01
التنبؤ بسعر Torum(xtm)
5061 88mph  MPH $0.2837
₿0.0000030
-3.75 $371.45K
₿4
$0.299
₿0.0000031
$0.2796
₿0.0000030
$77.65
₿0
$448.2K
₿4.83
$371.45K
₿4
التنبؤ بسعر 88mph(mph)
5062 Lendle  LEND $0.005726
₿0.000000061
-2.74 $370.77K
₿4.02
$0.006021
₿0.000000063
$0.005685
₿0.000000061
$322.35
₿0
$572.66K
₿6.2
$370.77K
₿4.02
التنبؤ بسعر Lendle(lend)
5069 Horizon Protocol  HZN $0.001856
₿0.000000019
0.40 $368.81K
₿3.88
$0.001867
₿0.000000019
$0.001848
₿0.000000019
$19.68
₿0
$483.55K
₿5.08
$368.81K
₿3.88
التنبؤ بسعر Horizon Protocol(hzn)
5073 ACryptoS  ACS $0.2202
₿0.0000023
0.08 $368.11K
₿3.87
$0.2209
₿0.0000023
$0.2194
₿0.0000023
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5075 Blockasset  BLOCK $0.001178
₿0.000000012
8.35 $367.31K
₿3.97
$0.00119
₿0.000000012
$0.001074
₿0.000000011
$5.43K
₿0.06
$367.31K
₿3.97
$367.31K
₿3.97
التنبؤ بسعر Blockasset(block)
5076 Tiamonds [OLD]  TIA $0.001765
₿0.000000019
-3.78 $367.31K
₿3.97
$0.001843
₿0.000000019
$0.001757
₿0.000000018
$59.78
₿0
$1.78M
₿19.26
$367.31K
₿3.97
التنبؤ بسعر Tiamonds [OLD](tia)
5082 Biometric Financial  BIOFI $0.00008919
₿0.00000000096
4.73 $365.72K
₿3.96
$0.00009642
₿0.0000000010
$0.00008516
₿0.00000000089
$57.52K
₿0.62
$891.97K
₿9.66
$365.72K
₿3.96
التنبؤ بسعر Biometric Financial(biofi)
5083 LootBot  LOOT $0.06361
₿0.00000068
-2.96 $365.77K
₿3.95
$0.06605
₿0.00000069
$0.06343
₿0.00000068
$185.57
₿0
$636.66K
₿6.87
$365.77K
₿3.95
التنبؤ بسعر LootBot(loot)
5085 Compound 0x  CZRX $0.002771
₿0.000000029
-10.01 $365.33K
₿3.93
$0.003085
₿0.000000032
$0.002733
₿0.000000029
$343.78
₿0
$365.33K
₿3.93
$365.33K
₿3.93
التنبؤ بسعر Compound 0x(czrx)
5095 PlayZap  PZP $0.004378
₿0.000000047
-1.23 $362.48K
₿3.92
$0.004513
₿0.000000047
$0.004346
₿0.000000045
$242.17K
₿2.61
$656.71K
₿7.1
$362.48K
₿3.92
التنبؤ بسعر PlayZap(pzp)
5096 Paint Swap  BRUSH $0.001178
₿0.000000012
-9.60 $362.04K
₿3.83
$0.001326
₿0.000000013
$0.00113
₿0.000000012
$1.18K
₿0.01
$362.04K
₿3.83
$362.04K
₿3.83
التنبؤ بسعر Paint Swap(brush)
5097 CocktailBar  COC $7.23
₿0.000078
-3.81 $361.61K
₿3.91
$7.55
₿0.000079
$7.18
₿0.000077
$1.9K
₿0.02
$361.61K
₿3.91
$361.61K
₿3.91
التنبؤ بسعر CocktailBar(coc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀