صفحة النتائج 18 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem

Waves Ecosystem (3276)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Cogito Finance CGV	$0.04834 ₿0.0000023	-3.41	$5.24M ₿221.82	$0.05065 ₿0.0000024	$0.04772 ₿0.0000023	$54.87K ₿4.29	$48.23M ₿2.37K	$5.24M ₿221.82
1718	Defit DEFIT	$0.1858 ₿0.0000030	1.18	$5.24M ₿85.4	$0.1867 ₿0.0000031	$0.1832 ₿0.0000030	$2.11K ₿0.09	$9.28M ₿151.39	$5.24M ₿85.4
1719	LayerAI LAI	$0.01644 ₿0.00000066	-1.08	$5.22M ₿210.86	$0.01724 ₿0.00000069	$0.01633 ₿0.00000065	$2.3M ₿131.41	$49.29M ₿1.99K	$5.22M ₿210.86
1720	Crowny Token CRWNY	$0.007447 ₿0.00000012	-3.20	$5.22M ₿83.28	$0.007923 ₿0.00000012	$0.007434 ₿0.00000011	$5.81K ₿0.05	$6.06M ₿96.65	$5.22M ₿83.28
1721	Sora XOR	$0.00001713 ₿0.0000000017	1.89	$5.25M ₿34.27	$0.00001809 ₿0.0000000020	$0.00001542 ₿0.0000000014	$273.67K ₿3.33	$5.25M ₿34.32	$5.25M ₿34.27
1722	MASQ MASQ	$0.1511 ₿0.0000037	-4.37	$5.2M ₿128.55	$0.1593 ₿0.0000039	$0.1511 ₿0.0000037	$46.4K ₿1.24	$5.67M ₿140.21	$5.2M ₿128.55
1723	AthenaDAO ATH	$0.6308 ₿0.000011	-0.44	$5.19M ₿93.53	$0.6378 ₿0.000012	$0.6307 ₿0.000011	$757.07 ₿0.01	$18.93M ₿359.83	$5.19M ₿93.53
1724	JetTon Games JETTON	$1.85 ₿0.000045	3.74	$5.2M ₿0	$1.85 ₿0.000046	$1.75 ₿0.000041	$1.49M ₿24.88	$183.86M ₿4.53K	$5.2M ₿0
1725	Precipitate.ai RAIN	$0.005164 ₿0.00000016	0.52	$5.16M ₿168.98	$0.005194 ₿0.00000017	$0.004807 ₿0.00000016	$15.24K ₿1.27	$5.16M ₿168.98	$5.16M ₿168.98
1726	RAE Token RAE	$0.984 ₿0.000016	-5.09	$5.16M ₿93.2	$1.04 ₿0.000018	$0.9873 ₿0.000015	$46.81K ₿0.27	$5.16M ₿93.2	$5.16M ₿93.2
1727	PEPE (Ordinals) PEPE	$0.1226 ₿0.0000077	-1.79	$5.12M ₿318.06	$0.1306 ₿0.0000087	$0.1207 ₿0.0000047	$203.2K ₿95.85	$5.12M ₿318.06	$5.12M ₿318.06
1728	Paint Swap BRUSH	$0.01369 ₿0.00000047	0.96	$5.15M ₿171.63	$0.01385 ₿0.00000049	$0.01345 ₿0.00000045	$6.98K ₿0.74	$5.37M ₿178.98	$5.15M ₿171.63
1729	Vixco VIX	$0.006639 ₿0.00000022	-2.25	$5.24M ₿148.67	$0.006879 ₿0.00000025	$0.006686 ₿0.00000022	$205.78K ₿15.7	$13.38M ₿454.16	$5.24M ₿148.67
1730	Velar VELAR	$0.08701 ₿0.0000038	-3.90	$5.14M ₿228.35	$0.09064 ₿0.0000042	$0.08611 ₿0.0000036	$65.97K ₿27.69	$86.9M ₿3.87K	$5.14M ₿228.35
1731	Pocketcoin PKOIN	$0.4506 ₿0.0000074	0.52	$5.12M ₿85.2	$0.4534 ₿0.0000077	$0.4309 ₿0.0000065	$52K ₿1.7	$5.51M ₿91.66	$5.12M ₿85.2
1732	Gameswap GSWAP	$0.5855 ₿0.000013	-0.21	$5.12M ₿114.3	$0.5907 ₿0.000013	$0.5845 ₿0.000012	$370.24 ₿1.7	$11.7M ₿260.94	$5.12M ₿114.3
1733	SpartaDEX SPARTA	$0.1431 ₿0.0000090	-1.97	$5.13M ₿291.07	$0.1463 ₿0.0000092	$0.1424 ₿0.0000088	$19.61K ₿1.43	$14.3M ₿898.16	$5.13M ₿291.07
1734	Versity SITY	$0.00234 ₿0.000000049	-0.49	$5.13M ₿0	$0.002357 ₿0.000000050	$0.002289 ₿0.000000048	$1.52K ₿1.78	$23.37M ₿493.2	$5.13M ₿0
1735	Grin GRIN	$0.02984 ₿0.00000096	0.39	$5.1M ₿158.69	$0.03046 ₿0.0000010	$0.02933 ₿0.00000093	$37.27K ₿1.36	$0	$5.1M ₿158.69
1736	REV3AL REV3L	$0.01228 ₿0.00000028	-2.67	$5.11M ₿118.08	$0.01263 ₿0.00000030	$0.01225 ₿0.00000027	$76.88K ₿2.29	$12.26M ₿283.23	$5.11M ₿118.08
1737	Bridge Oracle BRG	$0.0006376 ₿0.000000025	3.34	$5.09M ₿201.89	$0.0006391 ₿0.000000025	$0.0006146 ₿0.000000020	$841.83K ₿25.64	$6.37M ₿252.36	$5.09M ₿201.89
1738	f(x) Protocol FXN	$90.21 ₿0.0020	-0.94	$5.07M ₿114.77	$91.11 ₿0.0022	$89.46 ₿0.0020	$29.55K ₿0.88	$94.63M ₿2.16K	$5.07M ₿114.77
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001347 ₿0.0000000022	$0.0001212 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	r/FortNiteBR Bricks BRICK	$0.0793 ₿0.0000023	-2.74	$5.07M ₿153.31	$0.084 ₿0.0000024	$0.07835 ₿0.0000022	$26.61K ₿1.21	$5.07M ₿153.31	$5.07M ₿153.31
1740	Dark Frontiers DARK	$0.0252 ₿0.00000050	-0.13	$5.04M ₿99.33	$0.02639 ₿0.00000050	$0.025 ₿0.00000048	$139.89K ₿1.36	$6.29M ₿125.91	$5.04M ₿99.33
1741	3SPACE ART PACE	$0.07668 ₿0.00000048	-4.08	$5.05M ₿0	$0.08432 ₿0.00000050	$0.07653 ₿0.00000047	$186.71K ₿2.49	$7.65M	$5.05M ₿0
1742	Vector Reserve VEC	$3.68 ₿0.00033	0.12	$5.04M ₿463.81	$3.72 ₿0.00036	$3.62 ₿0.00031	$238.82K ₿17.61	$14.23M ₿1.36K	$5.04M ₿463.81
1743	Etherempires ETE	$0.01007 ₿0.00000018	-13.01	$5.03M ₿92.2	$0.01225 ₿0.00000018	$0.009983 ₿0.00000018	$7.17K ₿0	$5.03M ₿92.2	$5.03M ₿92.2
1744	Hacash HAC	$5.9 ₿0.00022	-3.30	$5M ₿173.4	$6.14 ₿0.00026	$5.79 ₿0.00022	$33.53K ₿1.7	$5M ₿173.41	$5M ₿173.4
1745	Roko Network ROKO	$0.00002226 ₿0.00000000097	-10.44	$4.55M ₿191.75	$0.00002496 ₿0.0000000010	$0.00002222 ₿0.00000000084	$19.67K ₿2.5	$8.21M ₿360.08	$4.55M ₿191.75
1746	Gui Inu GUI	$0.00001222 ₿0.00000000057	-1.91	$4.98M ₿206.08	$0.00001269 ₿0.00000000066	$0.00001217 ₿0.00000000056	$53.44K ₿11.84	$9.56M ₿445.18	$4.98M ₿206.08
1747	Darwinia Network Native Token RING	$0.003005 ₿0.000000072	1.70	$5.01M ₿129.65	$0.003008 ₿0.000000075	$0.002927 ₿0.000000071	$359.21K ₿5.69	$6.12M ₿174.83	$5.01M ₿129.65
1748	DucatusX DUCX	$0.01793 ₿0.000000086	21.89	$4.97M ₿7.56	$0.02428 ₿0.000000086	$0.01459 ₿0.000000082	$62.27K ₿1.03	$13.93M ₿67.14	$4.97M ₿7.56
1749	Cadence Protocol CAD	$0.1579 ₿0.0000038	-0.49	$4.96M ₿118.04	$0.1609 ₿0.0000042	$0.1575 ₿0.0000037	$13.3K ₿3.18	$39.49M ₿955.94	$4.96M ₿118.04
1750	BLOCX. BLOCX	$0.06248 ₿0.0000019	-1.29	$4.97M ₿123.31	$0.06368 ₿0.0000019	$0.06121 ₿0.0000018	$169.99K ₿1.49	$4.97M ₿123.31	$4.97M ₿123.31
1751	Xpense XPE	$0.2379 ₿0.0000037	3.18	$4.96M ₿78.6	$0.2386 ₿0.0000038	$0.2289 ₿0.0000037	$107.8K ₿0.22	$4.96M ₿78.6	$4.96M ₿78.6
1752	Pundi X PURSE PURSE	$0.0001804 ₿0.0000000046	-0.74	$4.96M ₿129.93	$0.0001818 ₿0.0000000050	$0.0001761 ₿0.0000000046	$584.46K ₿18.82	$9.15M ₿244.89	$4.96M ₿129.93
1753	White Whale WHALE	$0.01033 ₿0.00000041	0.34	$4.95M ₿174.13	$0.01045 ₿0.00000041	$0.01028 ₿0.00000040	$3.31K ₿2.18	$6.24M ₿246.81	$4.95M ₿174.13
1754	Giko Cat GIKO	$0.4943	29.56	$4.94M	$0.5245	$0.3776	$237.48K	$4.94M	$4.94M
1755	KLEVA KLEVA	$0.0902 ₿0.0000024	-1.13	$4.95M ₿133.34	$0.09235 ₿0.0000024	$0.08883 ₿0.0000023	$3.79K ₿0.46	$6.91M ₿185.89	$4.95M ₿133.34
1756	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5204 ₿0.000010	-0.66	$4.88M ₿41.76	$0.5254 ₿0.000010	$0.5165 ₿0.000010	$43.04K ₿7.53	$5.2M ₿108.99	$4.88M ₿41.76
1757	WOM Token WOM	$0.02103 ₿0.00000051	-8.85	$4.89M ₿96.33	$0.02344 ₿0.00000052	$0.02066 ₿0.00000050	$2.5M ₿2.56	$21M ₿512.4	$4.89M ₿96.33
1758	Orbcity ORB	$0.02059 ₿0.00000062	-0.60	$4.88M ₿138.97	$0.02077 ₿0.00000064	$0.02011 ₿0.00000061	$1.19M ₿2.26	$20.46M ₿617.35	$4.88M ₿138.97
1759	analoS ANALOS	$0.00004965 ₿0.0000000013	-5.43	$4.9M ₿137.11	$0.00005254 ₿0.0000000014	$0.0000488 ₿0.0000000013	$3.57M ₿75.77	$4.96M ₿138.98	$4.9M ₿137.11
1760	DGI Game DGI	$0.006025 ₿0.00000072	0.04	$4.9M ₿594.75	$0.006253 ₿0.00000080	$0.005959 ₿0.00000062	$141.79K ₿34.13	$6.02M ₿726.34	$4.9M ₿594.75
1761	Wrapped MistCoin WMC	$4.88 ₿0.00036	2.43	$4.88M ₿0	$5.48 ₿0.00047	$4.76 ₿0.00035	$23.38K ₿8.65	$4.88M ₿80.86	$4.88M ₿0
1762	D-Drops DOP	$0.0277 ₿0.00000058	-2.07	$4.85M ₿103.1	$0.02842 ₿0.00000062	$0.02769 ₿0.00000058	$7.34K ₿0.41	$9.3M ₿197.56	$4.85M ₿103.1
1763	BEAM BEAM	$0.03275 ₿0.0000014	-8.45	$4.86M ₿209.29	$0.03578 ₿0.0000014	$0.03259 ₿0.0000013	$113.29K ₿7.95	$8.63M ₿371.24	$4.86M ₿209.29
1764	Notional Finance NOTE	$0.1027 ₿0.0000024	-1.97	$4.83M ₿115.19	$0.1076 ₿0.0000024	$0.1015 ₿0.0000023	$2.87K ₿0.08	$10.2M ₿244.48	$4.83M ₿115.19
1765	Maxity MAX	$0.03291 ₿0.00000055	-0.02	$4.81M ₿80.81	$0.03325 ₿0.00000055	$0.03236 ₿0.00000053	$30.47K ₿1.35	$32.83M ₿551.91	$4.81M ₿80.81
1766	ValleyDAO GROW	$0.755 ₿0.000021	-1.07	$4.81M ₿135.23	$0.8572 ₿0.000021	$0.7499 ₿0.000018	$61.43K ₿1.01	$22.69M ₿638.19	$4.81M ₿135.23
1767	Ispolink ISP	$0.001598 ₿0.000000050	-0.89	$4.8M ₿151.61	$0.001622 ₿0.000000051	$0.00159 ₿0.000000049	$297.21K ₿7.3	$15.96M ₿504	$4.8M ₿151.61
1768	DeFi Yield Protocol DYP	$0.2475 ₿0.0000054	-3.34	$4.79M ₿110.43	$0.2561 ₿0.0000059	$0.2447 ₿0.0000054	$52.15K ₿7.71	$6.17M ₿138.43	$4.79M ₿110.43
1769	Insane Labz LABZ	$0.09599	4.83	$4.77M	$0.09898	$0.09141	$17.47K	$4.77M	$4.77M
1770	Lovely Inu finance LOVELY	$0.00000006841 ₿0.0000000000016	3.09	$4.74M ₿113.82	$0.00000006851 ₿0.0000000000017	$0.00000006594 ₿0.0000000000015	$9.28K ₿43.86	$5.1M ₿122.39	$4.74M ₿113.82
1771	SuperWalk GRND GRND	$0.1075 ₿0.0000026	-1.07	$4.77M ₿115.72	$0.1091 ₿0.0000026	$0.1071 ₿0.0000025	$89.93K ₿1.26	$107.39M ₿2.61K	$4.77M ₿115.72
1772	Metaverse Index MVI	$29.71 ₿0.00066	-0.06	$4.76M ₿109.33	$29.92 ₿0.00069	$29.51 ₿0.00065	$3.19K ₿0.32	$4.76M ₿109.33	$4.76M ₿109.33
1773	Rai Reflex Index RAI	$2.86 ₿0.000041	0.97	$4.74M ₿72.57	$2.87 ₿0.000041	$2.82 ₿0.000039	$17.18K ₿1	$4.74M ₿72.57	$4.74M ₿72.57
1774	Mysterium MYST	$0.1461 ₿0.0000028	6.22	$4.73M ₿92.42	$0.1467 ₿0.0000029	$0.1366 ₿0.0000026	$73.94K ₿1.63	$4.73M ₿92.42	$4.73M ₿92.42
1775	Argentine Football Association Fan Token ARG	$1.21 ₿0.000031	2.13	$4.74M ₿147.44	$1.28 ₿0.000031	$1.13 ₿0.000029	$1.63M ₿25.94	$24.1M ₿624.39	$4.74M ₿147.44
1776	Moby MOBY	$0.1143 ₿0.000015	0.74	$4.45M ₿372.65	$0.1221 ₿0.000016	$0.1126 ₿0.000014	$113.59K ₿5.07	$11.46M ₿1.51K	$4.45M ₿372.65
1778	The Resistance Cat $RECA	$0.4825	-0.90	$4.71M	$0.4894	$0.4456	$128.16K	$4.78M	$4.71M
1779	AlienBase ALB	$0.0466 ₿0.000000096	-2.45	$4.71M ₿18.61	$0.04786 ₿0.00000010	$0.0466 ₿0.000000090	$35.38K ₿0.4	$12.59M ₿21.02	$4.71M ₿18.61
1780	ION ION	$221.49 ₿0.0054	-1.06	$4.72M ₿116.95	$230.33 ₿0.0057	$220.17 ₿0.0054	$2.06K ₿0.07	$4.72M ₿116.95	$4.72M ₿116.95
1781	BTC 2x Flexible Leverage Index BTC2X-FLI	$25.1 ₿0.00047	0.70	$4.7M ₿98.31	$25.1 ₿0.00047	$24.77 ₿0.00046	$5.06 ₿0.04	$4.7M ₿98.31	$4.7M ₿98.31
1782	Onooks OOKS	$0.4151 ₿0.0000068	1.16	$4.66M ₿76.53	$0.4198 ₿0.0000068	$0.41 ₿0.0000067	$1.58K ₿0.03	$4.99M ₿81.84	$4.66M ₿76.53
1783	Itheum ITHEUM	$0.005147 ₿0.00000020	-2.28	$4.7M ₿189.29	$0.005267 ₿0.00000021	$0.005148 ₿0.00000020	$72.34K ₿0.98	$5.15M ₿207.44	$4.7M ₿189.29
1784	Neptune Mutual NPM	$0.04873 ₿0.00000052	0.05	$4.69M ₿45.97	$0.04876 ₿0.00000052	$0.00207 ₿0.00000049	$21.62K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1785	Lava LAVA	$0.01798 ₿0.00000055	-9.82	$4.67M ₿0	$0.02006 ₿0.00000059	$0.01707 ₿0.00000053	$151.05K ₿4.54	$17.94M ₿558.93	$4.67M ₿0
1786	K9 Finance DAO KNINE	$0.00002621 ₿0.0000000011	0.73	$4.67M ₿0	$0.00002761 ₿0.0000000013	$0.00002578 ₿0.0000000011	$616.48K ₿12.44	$26.22M ₿1.18K	$4.67M ₿0
1787	LUCA LUCA	$0.6499 ₿0.000012	3.31	$4.66M ₿95.6	$0.6511 ₿0.000012	$0.6284 ₿0.000011	$258.71K ₿27.97	$37.2M ₿684.63	$4.66M ₿95.6
1788	Chumbi Valley CHMB	$0.0002364 ₿0.0000000042	-2.59	$4.6M ₿83.06	$0.0002439 ₿0.0000000043	$0.0002311 ₿0.0000000041	$185.3K ₿2.69	$6.93M ₿125.08	$4.6M ₿83.06
1789	MetFi METFI	$0.3877 ₿0.000021	2.60	$4.65M ₿90.19	$0.389 ₿0.000022	$0.3769 ₿0.000020	$165.69K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1790	Lynex LYNX	$0.1089 ₿0.0000052	-0.69	$4.64M ₿142.56	$0.1113 ₿0.0000059	$0.1083 ₿0.0000050	$586.77K ₿6.29	$20.35M ₿702.48	$4.64M ₿142.56
1791	Nash Exchange NEX	$0.1097 ₿0.0000022	-0.51	$4.64M ₿94.14	$0.1142 ₿0.0000023	$0.1098 ₿0.0000020	$622.9 ₿0.12	$5.49M ₿111.24	$4.64M ₿94.14
1792	Envision Labs VIS	$0.08422	-0.27	$4.63M	$0.08665	$0.08404	$1.75K	$8.42M	$4.63M
1793	Ridotto RDT	$0.01461 ₿0.00000070	-0.71	$4.63M ₿224.83	$0.04845 ₿0.00000073	$0.01402 ₿0.00000059	$13.48K ₿3.15	$7.3M ₿354.59	$4.63M ₿224.83
1794	Beethoven X BEETS	$0.0248 ₿0.00000070	-0.35	$4.64M ₿128.96	$0.0252 ₿0.00000074	$0.02457 ₿0.00000066	$4.38K ₿0.19	$5.69M ₿159	$4.64M ₿128.96
1795	Titan Trading Token TES	$0.3862 ₿0.000013	2.47	$4.62M ₿0	$0.4012 ₿0.000012	$0.3727 ₿0.000011	$48.39K ₿0.87	$38.62M ₿1.29K	$4.62M ₿0
1796	ivendPay IVPAY	$0.01557 ₿0.00000092	-0.50	$4.62M ₿0	$0.01579 ₿0.00000099	$0.01551 ₿0.00000091	$548.05K ₿21.97	$15.56M ₿0.93	$4.62M ₿0
1797	Bumper BUMP	$0.02364 ₿0.00000057	4.32	$4.61M ₿102.43	$0.02469 ₿0.00000058	$0.02262 ₿0.00000056	$212.37K ₿2.54	$5.91M ₿143.69	$4.61M ₿102.43
1798	ProximaX XPX	$0.0007093 ₿0.000000016	1.89	$4.61M ₿106.45	$0.0007147 ₿0.000000017	$0.0006887 ₿0.000000015	$28.02K ₿0.65	$6.4M ₿147.81	$4.61M ₿106.45
1799	SpaceFalcon FCON	$0.0002653 ₿0.0000000063	3.03	$4.59M ₿110.99	$0.0002671 ₿0.0000000069	$0.0002539 ₿0.0000000058	$51.63K ₿4.43	$5.03M ₿121.61	$4.59M ₿110.99
1800	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02734 ₿0.00000044	$0.02613 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1801	NIX Bridge Token VOICE	$130.01 ₿0.0016	0	$4.57M ₿59.34	$0	$0	$12.63 ₿0.01	$5.8M ₿75.34	$4.57M ₿59.34
1802	Forgotten Playland FP	$0.008245 ₿0.00000071	0.10	$4.54M ₿391.31	$0.008349 ₿0.00000078	$0.008199 ₿0.00000071	$189.26K ₿7.01	$82.58M ₿7.12K	$4.54M ₿391.31
1803	ArkiTech ARKI	$0.0702 ₿0.0000031	-2.85	$4.56M ₿200.67	$0.07233 ₿0.0000033	$0.07007 ₿0.0000028	$6.04K ₿2.06	$4.91M ₿219.07	$4.56M ₿200.67
1804	Napoli Fan Token NAP	$1.59 ₿0.000044	-3.01	$4.55M ₿95.25	$1.65 ₿0.000048	$1.57 ₿0.000040	$181.01K ₿98.82	$15.86M ₿445.15	$4.55M ₿95.25
1805	Mirror Protocol MIR	$0.02926 ₿0.0000010	-3.43	$4.55M ₿165.81	$0.0313 ₿0.0000011	$0.02916 ₿0.0000010	$210.51K ₿5.82	$10.81M ₿393.75	$4.55M ₿165.81
1806	Unmarshal MARSH	$0.08902 ₿0.0000033	2.96	$4.54M ₿175.22	$0.08984 ₿0.0000035	$0.08607 ₿0.0000033	$517.19K ₿8.82	$8.86M ₿332.2	$4.54M ₿175.22
1807	Juicebox JBX	$0.002326 ₿0.000000045	-0.37	$4.53M ₿89.26	$0.002351 ₿0.000000049	$0.002325 ₿0.000000045	$163.02 ₿0.07	$4.74M ₿93.34	$4.53M ₿89.26
1808	Tori the Cat TORI	$0.004537	0.79	$4.53M	$0.004598	$0.00448	$473.02K	$4.53M	$4.53M
1809	Frok.ai FROK	$0.04743 ₿0.0000024	0.98	$4.54M ₿0	$0.04775 ₿0.0000025	$0.04693 ₿0.0000024	$4.55 ₿0.74	$19.96M ₿1.04K	$4.54M ₿0
1810	Dogebonk DOBO	$0.000000008283 ₿0.00000000000014	-0.70	$4.53M ₿80.11	$0.000000008402 ₿0.00000000000014	$0.000000008262 ₿0.00000000000014	$7.89K ₿0.12	$8.28M ₿146.4	$4.53M ₿80.11
1811	Nucleon xCFX XCFX	$0.1859 ₿0.0000056	-3.75	$4.55M ₿97.9	$0.1945 ₿0.0000057	$0.1867 ₿0.0000053	$633.99 ₿0.27	$4.55M ₿97.9	$4.55M ₿97.9
1812	Plugin PLI	$0.02337 ₿0.00000048	0.68	$4.49M ₿72.64	$0.02357 ₿0.00000049	$0.02308 ₿0.00000046	$197.17K ₿2.79	$11.64M ₿239.93	$4.49M ₿72.64
1813	STAT STAT	$0.09981 ₿0.0000027	-1.98	$4.48M ₿114.6	$0.1028 ₿0.0000028	$0.09889 ₿0.0000026	$190.78K ₿4.22	$9.66M ₿271.43	$4.48M ₿114.6
1814	Regen REGEN	$0.03013 ₿0.0000010	7.27	$4.47M ₿161.13	$0.03025 ₿0.0000011	$0.02547 ₿0.0000010	$10.84K ₿0.1	$4.47M ₿161.13	$4.47M ₿161.13
1815	Suiswap SSWP	$0.0004481 ₿0.000000018	-3.43	$4.47M ₿187	$0.0004641 ₿0.000000020	$0.0004407 ₿0.000000017	$301.56K ₿10.13	$4.47M ₿187	$4.47M ₿187
1816	ZoidPay ZPAY	$0.01141 ₿0.00000021	-1.00	$4.47M ₿86.25	$0.01189 ₿0.00000024	$0.01133 ₿0.00000021	$205.82K ₿6.69	$7.99M ₿154.01	$4.47M ₿86.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}