Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$117.88B
Volume totale
BTC 61.38%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Frax Ether  FRXETH $1,787.91
₿0.051
1.41 $216.86M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$593.36K
₿97.69
$216.86M
₿13K
$216.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
278 Livepeer  LPT $5.41
₿0.00022
4.70 $215.98M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$42.99M
₿341.58
$215.98M
₿7.03K
$215.98M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 XYO Network  XYO $0.01533
₿0.00000014
40.62 $212.88M
₿2.03K
$0.02026
₿0.00000015
$0.01088
₿0.00000014
$70.87M
₿32.02
$212.88M
₿2.03K
$212.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
281 OriginTrail  TRAC $0.4166
₿0.000016
3.53 $211.12M
₿6.61K
$0.4414
₿0.000016
$0.3949
₿0.000015
$3.55M
₿71.98
$211.37M
₿8.19K
$211.12M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
284 ZetaChain  ZETA $0.2682
₿0.000024
-1.62 $208.97M
₿5.77K
$0.2836
₿0.000026
$0.2615
₿0.000024
$49.23M
₿599.93
$562.42M
₿51.2K
$208.97M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
285 Siacoin  SC $0.003676
₿0.00000013
-1.73 $205.58M
₿7.7K
$0.00374
₿0.00000013
$0.003605
₿0.00000013
$19.62M
₿107.11
$220.86M
₿7.7K
$205.58M
₿7.7K
Previsione del prezzo di Siacoin(sc)
286 CHEX Token  CHEX $0.2056
₿0.0000036
1.30 $205.09M
₿3.61K
$0.215
₿0.0000036
$0.1992
₿0.0000033
$1.45M
₿29.36
$205.09M
₿3.61K
$205.09M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
287 Stargate Finance  STG $0.2096
₿0.000010
2.05 $203.58M
₿2.18K
$0.2097
₿0.000011
$0.2028
₿0.000010
$7.66M
₿270.9
$209.56M
₿10.68K
$203.58M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
288 Dog (Bitcoin)  DOG $0.002025
3.48 $203.38M
$0.002066
$0.001866
$13.32M
$203.38M
$203.38M
Previsione del prezzo di Dog (Bitcoin)(dog)
289 Gigachad  GIGA $0.02139
₿0.000000018
6.04 $203.16M
₿172.88
$0.02283
₿0.000000022
$0.01964
₿0.000000016
$13.08M
₿3.62
$203.16M
₿172.88
$203.16M
₿172.88
Previsione del prezzo di Gigachad(giga)
291 Ankr  ANKR $0.02018
₿0.00000084
2.22 $200.33M
₿8.45K
$0.02022
₿0.00000090
$0.01939
₿0.00000084
$25.6M
₿551.09
$200.33M
₿8.45K
$200.33M
₿8.45K
Previsione del prezzo di Ankr(ankr)
292 Threshold Network  T $0.01933
₿0.00000067
9.99 $197.02M
₿6.56K
$0.02147
₿0.00000072
$0.01748
₿0.00000067
$136.33M
₿595.3
$217.01M
₿7.5K
$197.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
294 Harmony  ONE $0.01354
₿0.00000039
-0.44 $196.31M
₿4.84K
$0.01399
₿0.00000041
$0.01327
₿0.00000039
$16.2M
₿166.41
$196.98M
₿5.17K
$196.31M
₿4.84K
Previsione del prezzo di Harmony(one)
295 Celo  CELO $0.3433
₿0.000015
0.98 $194.2M
₿8.11K
$0.3465
₿0.000016
$0.3365
₿0.000015
$22.48M
₿367.79
$341.93M
₿15.2K
$194.2M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Holo  HOT $0.00109
₿0.000000043
1.55 $193.07M
₿7.76K
$0.001105
₿0.000000045
$0.001055
₿0.000000043
$10.54M
₿204.56
$193.07M
₿7.76K
$193.07M
₿7.76K
Previsione del prezzo di Holo(hot)
298 Oasis Network  ROSE $0.02845
₿0.0000017
-1.37 $191.54M
₿12.02K
$0.02921
₿0.0000018
$0.02808
₿0.0000017
$14.06M
₿495.64
$284.62M
₿17.86K
$191.54M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Polymesh  POLYX $0.1635
₿0.0000072
1.52 $188.54M
₿7.53K
$0.1649
₿0.0000078
$0.1584
₿0.0000071
$5.33M
₿667.48
$188.54M
₿7.53K
$188.54M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
301 IoTeX  IOTX $0.01976
₿0.0000011
3.57 $186.51M
₿10.65K
$0.01976
₿0.0000011
$0.01891
₿0.0000010
$10.34M
₿697.64
$186.51M
₿10.71K
$186.51M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 Ravencoin  RVN $0.01239
₿0.00000056
2.04 $186.79M
₿7.79K
$0.01248
₿0.00000061
$0.01207
₿0.00000056
$14.77M
₿662.65
$186.8M
₿11.92K
$186.79M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
304 CoinEx Token  CET $0.06804
₿0.00000055
1.68 $183.57M
₿1.61K
$0.06832
₿0.00000055
$0.06691
₿0.00000053
$99.85K
₿1.51
$183.57M
₿112.18
$183.57M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
308 Osmosis  OSMO $0.2488
₿0.000018
1.99 $179.63M
₿11.95K
$0.2494
₿0.000018
$0.239
₿0.000018
$6.32M
₿374.07
$247.62M
₿18.24K
$179.63M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
309 DigiByte  DGB $0.01017
₿0.00000022
-0.34 $179.45M
₿3.85K
$0.01045
₿0.00000023
$0.01007
₿0.00000022
$4.52M
₿165.21
$179.46M
₿4.78K
$179.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
310 Toshi  TOSHI $0.000425
₿0.0000000083
7.61 $179M
₿3.59K
$0.0004634
₿0.0000000096
$0.0003897
₿0.0000000083
$36.97M
₿66.19
$179M
₿3.59K
$179M
₿3.59K
Previsione del prezzo di Toshi(toshi)
311 yearn.finance  YFI $5,296.68
₿0.12
0.97 $178.96M
₿3.99K
$5,339.35
₿0.12
$5,150.26
₿0.11
$20.03M
₿614.29
$194.25M
₿4.39K
$178.96M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
315 aelf  ELF $0.2387
₿0.0000088
0.36 $176.93M
₿6.45K
$0.24
₿0.0000091
$0.236
₿0.0000088
$5.83M
₿92.01
$238.36M
₿8.83K
$176.93M
₿6.45K
Previsione del prezzo di aelf(elf)
317 ORDI  ORDI $8.36
₿0.0010
5.97 $175.78M
₿21.06K
$8.43
₿0.0010
$7.8
₿0.00098
$78.45M
₿4.63K
$175.78M
₿21.06K
$175.78M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 Kadena  KDA $0.5528
₿0.000017
-2.31 $173.15M
₿4.76K
$0.5945
₿0.000018
$0.5503
₿0.000017
$13.53M
₿157.38
$173.18M
₿17.6K
$173.15M
₿4.76K
Previsione del prezzo di Kadena(kda)
320 Metaplex  MPLX $0.2166
₿0.0000053
-2.01 $170.88M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.87M
₿30.64
$216.6M
₿5.34K
$170.88M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
322 Instadapp  FLUID $4.27
₿0.000028
1.41 $168.49M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$4.52M
₿0.61
$427.24M
₿2.85K
$168.49M
₿512.01
Previsione del prezzo di Instadapp(fluid)
323 Echelon Prime  PRIME $2.92
₿0.00033
2.25 $168.48M
₿12.61K
$3.01
₿0.00033
$2.74
₿0.00032
$8.65M
₿124.64
$323.11M
₿37.4K
$168.48M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
324 Chia  XCH $11.58
₿0.00053
0.96 $168.07M
₿5.46K
$12.2
₿0.00054
$11.32
₿0.00052
$9.3M
₿357.21
$380.62M
₿16.65K
$168.07M
₿5.46K
Previsione del prezzo di Chia(xch)
325 LCX  LCX $0.1773
₿0.0000048
23.69 $167.53M
₿3.8K
$0.1833
₿0.0000051
$0.1432
₿0.0000047
$4.23M
₿31.62
$169.13M
₿4.66K
$167.53M
₿3.8K
Previsione del prezzo di LCX(lcx)
327 Enjin Coin  ENJ $0.09033
₿0.0000063
-1.36 $164.78M
₿9.11K
$0.09246
₿0.0000067
$0.08885
₿0.0000062
$29.64M
₿558.31
$170.14M
₿11.38K
$164.78M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
334 Staked Frax Ether  SFRXETH $1,999.95
₿0.054
1.20 $159M
₿8.67K
$2,035.5
₿0.055
$1,956.88
₿0.054
$140.84K
₿11.36
$159M
₿8.67K
$159M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
335 GMT  GMT $0.05627
₿0.0000042
-0.78 $158.75M
₿8.25K
$0.05747
₿0.0000046
$0.05577
₿0.0000041
$42.22M
₿2.37K
$289.29M
₿22.95K
$158.75M
₿8.25K
Previsione del prezzo di GMT(gmt)
336 BNB48 Club Token  KOGE $46.82
₿0.00022
0.60 $158.48M
₿772.81
$47.18
₿0.00023
$46.3
₿0.00022
$381.34K
₿0.92
$158.48M
₿772.81
$158.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
337 Euler  EUL $8.43
₿0.000083
1.02 $157.77M
₿1.57K
$8.46
₿0.000085
$8.23
₿0.000080
$3.04M
₿5.43
$229.52M
₿2.28K
$157.77M
₿1.57K
Previsione del prezzo di Euler(eul)
338 Orca  ORCA $2.83
₿0.000044
-1.73 $157.52M
₿2.23K
$2.91
₿0.000048
$2.76
₿0.000044
$58.55M
₿47.88
$282.42M
₿4.47K
$157.52M
₿2.23K
Previsione del prezzo di Orca(orca)
339 Drift Protocol  DRIFT $0.5294
0.97 $157.06M
$0.5383
$0.5146
$24.98M
$527.83M
$157.06M
Previsione del prezzo di Drift Protocol(drift)
340 NEM  XEM $0.01835
₿0.00000068
6.53 $159.99M
₿6.15K
$0.01816
₿0.00000071
$0.01689
₿0.00000067
$24.76M
₿97.18
$159.99M
₿6.15K
$159.99M
₿6.15K
Previsione del prezzo di NEM(xem)
341 GMX  GMX $15.52
₿0.00054
1.39 $156.2M
₿5.15K
$15.61
₿0.00056
$15.07
₿0.00054
$11.12M
₿345.74
$156.2M
₿5.15K
$156.2M
₿5.15K
Previsione del prezzo di GMX(gmx)
342 EthereumPoW  ETHW $1.45
₿0.000074
3.31 $155.36M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$9.75M
₿377.55
$155.36M
₿8.04K
$155.36M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
343 Horizen  ZEN $9.71
₿0.00016
0.77 $155.06M
₿2.44K
$9.87
₿0.00016
$9.48
₿0.00016
$12.29M
₿215.31
$155.06M
₿2.44K
$155.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 crvUSD  CRVUSD $1
₿0.000014
0.02 $154.38M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$11.3M
₿330.85
$154.38M
₿2.1K
$154.38M
₿2.1K
345 Kinesis Gold  KAU $107.29
₿0.0011
-0.48 $153.96M
₿1.53K
$108.08
₿0.0011
$105.08
₿0.0010
$50.89M
₿9.1
$153.96M
$153.96M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
348 Big Time  BIGTIME $0.08144
₿0.0000042
8.12 $150.76M
₿3.31K
$0.08264
₿0.0000044
$0.07281
₿0.0000042
$74.19M
₿323.18
$409.68M
₿21.24K
$150.76M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
350 Ontology  ONT $0.1603
₿0.0000050
3.81 $146.44M
₿4.5K
$0.161
₿0.0000051
$0.1541
₿0.0000048
$11.09M
₿246.99
$160.28M
₿5K
$146.44M
₿4.5K
Previsione del prezzo di Ontology(ont)
353 Zano  ZANO $9.84
₿0.000052
4.47 $145.15M
₿740.27
$9.9
₿0.000052
$9.37
₿0.000050
$753.44K
₿1.57
$145.16M
$145.15M
₿740.27
Previsione del prezzo di Zano(zano)
354 Tribe  TRIBE $0.3185
₿0.0000070
-0.27 $144.08M
₿3.2K
$0.32
₿0.0000072
$0.316
₿0.0000069
$71.91K
₿1.5
$316.65M
₿7.03K
$144.08M
₿3.2K
Previsione del prezzo di Tribe(tribe)
355 Rollbit Coin  RLB $0.06732
₿0.0000017
2.20 $143.6M
₿4.95K
$0.06797
₿0.0000017
$0.06531
₿0.0000016
$475.57K
₿23.48
$143.6M
₿4.95K
$143.6M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
356 SWFT Blockchain  SWFTC $0.01435
₿0.000000083
2.92 $143.51M
₿738.49
$0.01447
₿0.000000089
$0.01389
₿0.000000082
$3.57M
₿68.77
$143.51M
₿824.3
$143.51M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
357 Diverge Loop  DLC $0.1612
₿0.0000022
1.07 $143.3M
₿211.56
$0.1624
₿0.0000022
$0.1579
₿0.0000021
$103.56K
₿1.16
$161.01M
₿2.2K
$143.3M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
358 PAAL AI  PAAL $0.1599
₿0.0000081
0.85 $142.43M
₿5.33K
$0.1633
₿0.0000089
$0.1485
₿0.0000081
$14.7M
₿80.85
$158.88M
₿8.18K
$142.43M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
359 STASIS EURO  EURS $1.14
₿0.000016
1.12 $141.78M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$141.82K
₿8.53
$141.78M
₿2K
$141.78M
₿2K
360 SKALE  SKL $0.02458
₿0.0000016
0.92 $141.77M
₿8.64K
$0.02492
₿0.0000017
$0.02386
₿0.0000016
$20.3M
₿644.9
$149.14M
₿8.83K
$141.77M
₿8.64K
Previsione del prezzo di SKALE(skl)
361 Ardor  ARDR $0.1498
₿0.0000018
12.29 $143.97M
₿1.81K
$0.1584
₿0.0000019
$0.1334
₿0.0000017
$411.95M
₿142.69
$143.97M
₿1.81K
$143.97M
₿1.81K
Previsione del prezzo di Ardor(ardr)
362 Constellation  DAG $0.03955
₿0.00000079
-0.32 $140.74M
₿2.38K
$0.04265
₿0.00000082
$0.03893
₿0.00000076
$2.16M
₿17.72
$140.74M
₿2.82K
$140.74M
₿2.38K
Previsione del prezzo di Constellation(dag)
363 Ether.fi  ETHFI $0.6049
₿0.000079
2.76 $140.57M
₿9.18K
$0.622
₿0.000085
$0.5749
₿0.000078
$56.39M
₿4.62K
$603.04M
₿79.7K
$140.57M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
364 Non-Playable Coin  NPC $0.01744
₿0.000000083
16.42 $140.23M
₿665.72
$0.01782
₿0.000000084
$0.01484
₿0.000000057
$7.31M
₿18.2
$140.23M
₿665.72
$140.23M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
365 COTI  COTI $0.07821
₿0.0000022
2.92 $139.44M
₿3.57K
$0.07928
₿0.0000024
$0.07412
₿0.0000022
$31.12M
₿177.47
$155.6M
₿4.54K
$139.44M
₿3.57K
Previsione del prezzo di COTI(coti)
367 WOO Network  WOO $0.07271
₿0.0000058
1.25 $139.07M
₿10.85K
$0.07418
₿0.0000061
$0.07046
₿0.0000058
$15.89M
₿352.03
$160.85M
₿13.1K
$139.07M
₿10.85K
Previsione del prezzo di WOO Network(woo)
369 Swipe  SXP $0.2163
₿0.0000064
4.04 $138.11M
₿3.88K
$0.2169
₿0.0000067
$0.2038
₿0.0000064
$9.85M
₿255.77
$138.47M
₿3.89K
$138.11M
₿3.88K
Previsione del prezzo di Swipe(sxp)
372 Wrapped Beacon ETH  WBETH $1,911.89
₿0.052
1.38 $135.4M
₿3.71K
$1,939.96
₿0.053
$1,859.92
₿0.052
$5.19M
₿91.01
$135.4M
₿3.71K
$135.4M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
373 Alchemy Pay  ACH $0.02749
₿0.00000048
1.06 $135.39M
₿2.38K
$0.02792
₿0.00000050
$0.02677
₿0.00000047
$36.84M
₿266.04
$273.87M
₿4.81K
$135.39M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
376 Cetus Protocol  CETUS $0.1883
₿0.0000022
-0.03 $133.02M
₿708.45
$0.221
₿0.0000023
$0.1842
₿0.0000022
$121.07M
₿152.7
$186.37M
₿1.11K
$133.02M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
378 Sushi  SUSHI $0.69
₿0.000022
-0.88 $132.67M
₿4.28K
$0.7065
₿0.000023
$0.677
₿0.000022
$41.46M
₿600.05
$194.36M
₿5.55K
$132.67M
₿4.28K
Previsione del prezzo di Sushi(sushi)
379 Nano  XNO $0.9951
₿0.000020
-1.38 $132.52M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.75M
₿53.42
$132.52M
₿2.72K
$132.52M
₿2.72K
Previsione del prezzo di Nano(xno)
380 Loopring  LRC $0.1059
₿0.0000048
0.98 $131.81M
₿6.01K
$0.1069
₿0.0000050
$0.1035
₿0.0000047
$13.52M
₿401.71
$145.34M
₿6.63K
$131.81M
₿6.01K
Previsione del prezzo di Loopring(lrc)
381 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.16 $130.78M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$7.29M
₿485.7
$2.17B
₿32.51K
$130.78M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
382 KUB Coin  KUB $1.47
₿0.000035
1.56 $130.6M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$682.03K
₿2.62
$161.69M
₿3.9K
$130.6M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 Casper Network  CSPR $0.009936
₿0.00000051
0.66 $129.3M
₿6.18K
$0.01013
₿0.00000052
$0.009827
₿0.00000051
$6.17M
₿169.71
$133.86M
₿6.48K
$129.3M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
388 Terra  LUNA $0.188
₿0.000012
1.29 $129.14M
₿8.42K
$0.1896
₿0.000012
$0.1849
₿0.000012
$20.47M
₿673.59
$202.54M
₿13.21K
$129.14M
₿8.42K
Previsione del prezzo di Terra(luna)
389 Band Protocol  BAND $0.8314
₿0.000030
2.48 $129.11M
₿4.29K
$0.8335
₿0.000032
$0.8014
₿0.000030
$8.64M
₿185.69
$132.55M
₿4.42K
$129.11M
₿4.29K
Previsione del prezzo di Band Protocol(band)
390 Kinesis Silver  KAG $33.73
₿0.00041
-0.42 $128.83M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$661.29K
₿6.66
$128.83M
$128.83M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
391 World Mobile Token  WMTX $0.1791
₿0.0000056
-1.90 $128.36M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.89M
₿73.2
$357.16M
₿11.23K
$128.36M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
395 io.net  IO $0.8347
3.42 $127.61M
$0.8738
$0.8035
$52.16M
$664.67M
$127.61M
Previsione del prezzo di io.net(io)
397 CoW Protocol  COW $0.3107
₿0.0000034
1.10 $126.9M
₿761.43
$0.3112
₿0.0000036
$0.2999
₿0.0000034
$25.47M
₿3.2
$304.12M
₿3.5K
$126.9M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
398 Hivemapper  HONEY $0.03043
₿0.0000017
5.45 $126.54M
₿2.24K
$0.03102
₿0.0000018
$0.02885
₿0.0000017
$609.16K
₿26.07
$195.76M
₿10.89K
$126.54M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
400 Biconomy  BICO $0.1322
₿0.000010
4.19 $124.97M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.61M
₿667.14
$132.04M
₿11.01K
$124.97M
₿8.19K
Previsione del prezzo di Biconomy(bico)
402 Galxe  GAL $0.9587
₿0.000062
-0.17 $122.49M
₿6.61K
$0.9852
₿0.000066
$0.9555
₿0.000062
$30.61K
₿240.98
$191.77M
₿12.55K
$122.49M
₿6.61K
Previsione del prezzo di Galxe(gal)
405 Stratis  STRAX $0.06244
₿0.0000015
-0.57 $122.29M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$76.72M
₿36.4
$130.06M
$122.29M
₿2.99K
Previsione del prezzo di Stratis(strax)
406 Mask Network  MASK $1.21
₿0.000068
0.73 $119.94M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$48.21M
₿1.02K
$119.94M
₿6.86K
$119.94M
₿6.59K
Previsione del prezzo di Mask Network(mask)
407 Hiveterminal token  HIVE $0.2508
₿0.0000057
0.80 $118.9M
₿2.43K
$0.2516
₿0.0000059
$0.2452
₿0.0000056
$5.07M
₿45.32
$0
$118.9M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
408 Zeus Network  ZEUS $0.3098
₿0.000011
4.14 $118.88M
₿0
$0.3338
₿0.000014
$0.2948
₿0.000011
$9.58M
₿524.14
$310.57M
₿11.81K
$118.88M
₿0
Previsione del prezzo di Zeus Network(zeus)
410 APF coin  APFC $0.6972
₿0.0000060
-0.15 $118.72M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.87M
₿8.9
$174.31M
₿1.51K
$118.72M
₿124.15
Previsione del prezzo di APF coin(apfc)
412 Ozone Chain  OZO $0.1486
₿0.0000034
-1.20 $116.97M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$265.92K
₿3.96
$148.78M
₿3.48K
$116.97M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
413 Illuvium  ILV $15.36
₿0.0017
2.74 $115.87M
₿11.35K
$15.8
₿0.0019
$14.79
₿0.0017
$21.58M
₿361.29
$147.49M
₿17.12K
$115.87M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 Waves  WAVES $1.18
₿0.000044
3.41 $117.86M
₿4.45K
$1.18
₿0.000048
$1.13
₿0.000044
$14.58M
₿687.05
$117.86M
₿4.45K
$117.86M
₿4.45K
Previsione del prezzo di Waves(waves)
415 Mythos  MYTH $0.145
₿0.0000070
-5.40 $115.6M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.16M
₿2.63
$145.15M
₿6.99K
$115.6M
₿0
Previsione del prezzo di Mythos(myth)
416 ICON  ICX $0.109
₿0.0000045
2.75 $115.46M
₿4.47K
$0.1091
₿0.0000047
$0.1045
₿0.0000045
$2.76M
₿69.6
$116.86M
₿4.52K
$115.46M
₿4.47K
Previsione del prezzo di ICON(icx)
417 Acet Token  ACT $0.06961
₿0.00000036
10.44 $114.57M
₿787.63
$0.07349
₿0.00000041
$0.04506
₿0.00000034
$1.37M
₿3.17
$149.47M
₿810.79
$114.57M
₿787.63
Previsione del prezzo di Acet Token(act)
420 NKYC Token  NKYC $28.29
₿0.00021
-0.34 $113.37M
₿838.9
$29.03
₿0.00021
$28.15
₿0.00020
$207.22K
₿2.26
$113.37M
₿838.9
$113.37M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
421 Delysium  AGI $0.06851
₿0.0000048
5.82 $113.12M
₿3.29K
$0.06944
₿0.0000054
$0.06364
₿0.0000048
$16.74M
₿152.15
$206.04M
₿14.52K
$113.12M
₿3.29K
Previsione del prezzo di Delysium(agi)
422 ZelCash  FLUX $0.2914
₿0.000015
4.75 $111.39M
₿5.33K
$0.297
₿0.000016
$0.2732
₿0.000015
$15.06M
₿111.63
$111.4M
₿6.8K
$111.39M
₿5.33K
Previsione del prezzo di ZelCash(flux)
423 BOOK OF MEME  BOME $0.001606
₿0.00000018
7.58 $111.03M
₿10.32K
$0.001611
₿0.00000018
$0.001477
₿0.00000017
$42.14M
₿5.7K
$111.03M
₿12.9K
$111.03M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
424 NXM  NXM $40.29
₿0.0010
1.49 $110.83M
₿4.21K
$40.91
₿0.0010
$39.2
₿0.0010
$0
₿0
$110.83M
₿4.21K
$110.83M
₿4.21K
Previsione del prezzo di NXM(nxm)
426 Clearpool  CPOOL $0.1423
₿0.0000033
-2.20 $110.39M
₿1.5K
$0.1587
₿0.0000038
$0.1427
₿0.0000033
$7.98M
₿52.84
$145.26M
₿3.36K
$110.39M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
428 VVS Finance  VVS $0.00000229
₿0.000000000068
0.90 $109.99M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$183.31K
₿14.41
$214.47M
₿5.9K
$109.99M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 Zignaly  ZIG $0.07798
₿0.0000014
0.83 $109.85M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$3.79M
₿151.07
$152.34M
₿2.88K
$109.85M
₿2.08K
Previsione del prezzo di Zignaly(zig)
433 ViciCoin  VCNT $18.91
₿0.00025
-0.37 $107.75M
₿678.49
$19.07
₿0.00026
$18.83
₿0.00024
$155.83K
₿9.75
$189.17M
₿2.6K
$107.75M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui