Pagina dei risultati 3 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem

Waves Ecosystem (3302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
421	Numeraire NMR	$7.67 ₿0.00012	-5.41	$54.03M ₿871.27	$8.47 ₿0.00013	$7.51 ₿0.00012	$8.05M ₿129.28	$81.64M ₿1.32K	$54.03M ₿871.27
422	DUSK Network DUSK	$0.09188 ₿0.0000014	-9.78	$53.97M ₿873.21	$0.1025 ₿0.0000015	$0.09023 ₿0.0000014	$5.59M ₿89.95	$53.97M ₿873.21	$53.97M ₿873.21
423	aelf ELF	$0.06582 ₿0.0000010	-3.31	$54.04M ₿870.33	$0.0702 ₿0.0000011	$0.06466 ₿0.0000010	$1.1M ₿17.63	$65.68M ₿1.06K	$54.04M ₿870.33
425	Brett BRETT	$0.005407 ₿0.000000087	-7.22	$53.59M ₿862.55	$0.005848 ₿0.000000092	$0.005199 ₿0.000000084	$15.63M ₿307.99	$53.59M ₿862.55	$53.59M ₿862.55
427	Law Blocks AI LBT	$0.2177 ₿0.0000034	8.60	$53.4M ₿860.56	$0.2221 ₿0.0000035	$0.2001 ₿0.0000031	$533.31K ₿8.57	$217.98M ₿3.51K	$53.4M ₿860.56
428	KUB Coin KUB	$0.7738 ₿0.000012	-1.33	$53.48M ₿862.22	$0.8033 ₿0.000012	$0.7701 ₿0.000012	$230.34K ₿3.87	$85.29M ₿1.38K	$53.48M ₿862.22
431	Nervos Network CKB	$0.001072 ₿0.000000017	-5.93	$52.32M ₿849.79	$0.001157 ₿0.000000018	$0.001028 ₿0.000000016	$6.02M ₿134.35	$53.18M ₿863.86	$52.32M ₿849.79
434	Sushi SUSHI	$0.191 ₿0.0000030	-4.28	$52.11M ₿842.61	$0.2184 ₿0.0000034	$0.1868 ₿0.0000030	$20.28M ₿326.37	$55.64M ₿899.72	$52.11M ₿842.61
435	Polymesh POLYX	$0.04039 ₿0.00000065	-4.64	$51.84M ₿840.49	$0.04337 ₿0.00000067	$0.03858 ₿0.00000062	$2.25M ₿36.19	$51.84M ₿840.49	$51.84M ₿840.49
437	Oasis Network ROSE	$0.006783 ₿0.00000010	-9.60	$51.86M ₿840.4	$0.00766 ₿0.00000012	$0.006625 ₿0.00000010	$5.03M ₿81.07	$67.63M ₿1.1K	$51.86M ₿840.4
438	Creditcoin CTC	$0.09592 ₿0.0000015	-8.80	$50.73M ₿841.03	$0.1073 ₿0.0000016	$0.09294 ₿0.0000015	$4.66M ₿60.97	$56.3M ₿933.34	$50.73M ₿841.03
439	Toshi TOSHI	$0.0001225 ₿0.0000000019	-7.91	$51.56M ₿834.05	$0.0001345 ₿0.0000000021	$0.0001223 ₿0.0000000019	$8.32M ₿135.02	$51.56M ₿834.05	$51.56M ₿834.05
446	io.net IO	$0.1476 ₿0.0000023	-7.01	$50.97M ₿825.07	$0.1708 ₿0.0000026	$0.1448 ₿0.0000023	$21.73M ₿350.28	$117.68M ₿1.91K	$50.97M ₿825.07
448	Escoin Token ELG	$0.2767 ₿0.0000044	0.03	$50.98M ₿820.59	$0.2767 ₿0.0000045	$0.2766 ₿0.0000043	$6.06K ₿0.1	$69.18M ₿1.11K	$50.98M ₿820.59
449	Astar ASTR	$0.005844 ₿0.000000094	-8.29	$50.89M ₿821.63	$0.006514 ₿0.00000010	$0.005798 ₿0.000000093	$4.71M ₿76.04	$50.89M ₿821.63	$50.89M ₿821.63
450	AMP Token AMP	$0.0005858 ₿0.0000000094	-11.41	$50.32M ₿819.4	$0.0007142 ₿0.000000011	$0.0005553 ₿0.0000000089	$29.03M ₿465.49	$57.82M ₿941.57	$50.32M ₿819.4
454	Ronin RON	$0.0655 ₿0.0000010	-8.82	$50.59M ₿816.98	$0.07256 ₿0.0000011	$0.06345 ₿0.0000010	$5.47M ₿86.37	$65.5M ₿1.06K	$50.59M ₿816.98
455	Axelar AXL	$0.04235 ₿0.00000068	-10.15	$50.05M ₿806.64	$0.0479 ₿0.00000075	$0.04177 ₿0.00000067	$5.95M ₿103.94	$52.67M ₿848.76	$50.05M ₿806.64
461	DigiByte DGB	$0.002691 ₿0.000000043	-7.93	$49.3M ₿795.45	$0.002931 ₿0.000000046	$0.002606 ₿0.000000042	$3.64M ₿58.53	$49.3M ₿795.57	$49.3M ₿795.45
462	XYO Network XYO	$0.003535 ₿0.000000056	-4.23	$49.25M ₿795.41	$0.003737 ₿0.000000059	$0.003509 ₿0.000000056	$8.25M ₿132.52	$49.25M ₿795.41	$49.25M ₿795.41
463	ECOMI OMI	$0.0001788 ₿0.0000000028	-1.69	$48.45M ₿782.71	$0.0001996 ₿0.0000000031	$0.0001701 ₿0.0000000027	$1.84M ₿27.19	$55.6M ₿898.06	$48.45M ₿782.71
466	Blur BLUR	$0.01715 ₿0.00000027	-6.03	$48.26M ₿779.25	$0.01865 ₿0.00000029	$0.01669 ₿0.00000027	$9.51M ₿158.16	$51.44M ₿830.65	$48.26M ₿779.25
468	Degen DEGEN	$0.001315 ₿0.000000020	-20.15	$48.98M ₿776.21	$0.001723 ₿0.000000027	$0.001122 ₿0.000000018	$25.37M ₿403.78	$48.98M ₿776.21	$48.98M ₿776.21
472	Ontology ONT	$0.04769 ₿0.00000076	-2.50	$47.68M ₿768.75	$0.05013 ₿0.00000079	$0.04475 ₿0.00000071	$8.4M ₿148.61	$47.68M ₿768.75	$47.68M ₿768.75
474	Kava KAVA	$0.04373 ₿0.00000070	-9.48	$47.63M ₿764.75	$0.04895 ₿0.00000077	$0.04228 ₿0.00000068	$12.23M ₿195.89	$47.63M ₿764.75	$47.63M ₿764.75
477	VVS Finance VVS	$0.000001039 ₿0.000000000016	-3.28	$45.29M ₿735.08	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$217.91K ₿3.52	$98.91M ₿1.61K	$45.29M ₿735.08
483	Threshold Network T	$0.003912 ₿0.000000062	-7.28	$43.63M ₿704.81	$0.004296 ₿0.000000067	$0.003819 ₿0.000000061	$5.62M ₿93.95	$43.63M ₿704.81	$43.63M ₿704.81
485	Flow FLOW	$0.02609 ₿0.00000042	-6.37	$43.4M ₿701.48	$0.02832 ₿0.00000044	$0.02522 ₿0.00000040	$6.94M ₿111.77	$43.4M ₿701.48	$43.4M ₿701.48
490	Mog Coin MOG	$0.0000001084 ₿0.0000000000017	-4.86	$42.37M ₿685.21	$0.0000001158 ₿0.0000000000018	$0.0000001063 ₿0.0000000000017	$9.23M ₿151.78	$42.37M ₿685.21	$42.37M ₿685.21
493	Popcat POPCAT	$0.04302 ₿0.00000069	-7.42	$42.11M ₿680.95	$0.04793 ₿0.00000074	$0.04213 ₿0.00000068	$14.91M ₿240.28	$42.11M ₿680.95	$42.11M ₿680.95
494	VeThor VTHO	$0.000413 ₿0.0000000066	-9.00	$41.51M ₿670.51	$0.0004557 ₿0.0000000071	$0.0004044 ₿0.0000000065	$1.47M ₿23.75	$41.52M ₿670.67	$41.51M ₿670.51
496	CoinEx Token CET	$0.01656 ₿0.00000026	-3.25	$41.4M ₿667.72	$0.01732 ₿0.00000027	$0.01652 ₿0.00000026	$116.46K ₿1.87	$41.4M ₿667.72	$41.4M ₿667.72
500	Verge XVG	$0.002492 ₿0.000000040	-8.87	$41.17M ₿670.44	$0.002776 ₿0.000000043	$0.002373 ₿0.000000038	$2.15M ₿67.8	$41.26M ₿671.78	$41.17M ₿670.44
501	Request REQ	$0.05531 ₿0.00000089	-4.79	$41.17M ₿661.74	$0.05914 ₿0.00000093	$0.0549 ₿0.00000087	$2.39M ₿38.92	$55.28M ₿888.58	$41.17M ₿661.74
502	PayProtocol Paycoin PCI	$0.04014 ₿0.00000064	-2.89	$41.06M ₿662.23	$0.04143 ₿0.00000066	$0.03907 ₿0.00000062	$432.17K ₿6.93	$76.29M ₿1.23K	$41.06M ₿662.23
510	BurnedFi BURN	$3.26 ₿0.000052	-3.27	$40.25M ₿651.3	$3.43 ₿0.000054	$3.22 ₿0.000051	$69.97K ₿1.12	$40.25M ₿651.3	$40.25M ₿651.3
512	Venus XVS	$2.38 ₿0.000038	-3.09	$39.83M ₿637.94	$2.49 ₿0.000039	$2.32 ₿0.000037	$5.08M ₿82.44	$70.42M ₿1.13K	$39.83M ₿637.94
515	Gemini Dollar GUSD	$0.9989 ₿0.000016	0.03	$39.72M ₿640.69	$0.9989 ₿0.000016	$0.9983 ₿0.000015	$291.32K ₿4.71	$39.72M ₿640.69	$39.72M ₿640.69
517	Chia XCH	$2.14 ₿0.000034	-2.53	$39.64M ₿640.31	$2.24 ₿0.000035	$2.08 ₿0.000033	$4.18M ₿67.26	$74.73M ₿1.21K	$39.64M ₿640.31
519	Memecoin MEME	$0.0006228 ₿0.000000010	1.62	$39.53M ₿638.8	$0.0006848 ₿0.000000010	$0.0005856 ₿0.0000000091	$249.76M ₿4.07K	$42.94M ₿693.95	$39.53M ₿638.8
522	Casper Network CSPR	$0.00243 ₿0.000000039	1.08	$38.9M ₿628.89	$0.002702 ₿0.000000042	$0.002386 ₿0.000000037	$2.47M ₿39.77	$47.45M ₿767.16	$38.9M ₿628.89
524	AltLayer ALT	$0.006017 ₿0.000000096	-3.80	$38.52M ₿615.65	$0.006441 ₿0.00000010	$0.005625 ₿0.000000091	$8.43M ₿134.82	$60.16M ₿961.35	$38.52M ₿615.65
525	Ankr ANKR	$0.003854 ₿0.000000061	-6.81	$38.55M ₿618.43	$0.004213 ₿0.000000066	$0.003785 ₿0.000000061	$9.92M ₿159.98	$38.55M ₿618.43	$38.55M ₿618.43
535	Notcoin NOT	$0.000383 ₿0.0000000061	-7.79	$38.01M ₿606.86	$0.0004298 ₿0.0000000067	$0.0003711 ₿0.0000000060	$12.83M ₿206.65	$39.16M ₿625.31	$38.01M ₿606.86
536	Celo CELO	$0.06304 ₿0.0000010	-5.10	$37.85M ₿606.42	$0.06803 ₿0.0000010	$0.06072 ₿0.00000098	$4.95M ₿79.09	$62.86M ₿1.01K	$37.85M ₿606.42
537	Binance USD BUSD	$0.9969 ₿0.000016	-0.27	$37.72M ₿609.01	$1 ₿0.000016	$0.9926 ₿0.000015	$20.94K ₿0.34	$37.72M ₿609.01	$37.72M ₿609.01
541	Manta Network MANTA	$0.07896 ₿0.0000012	0.96	$37.36M ₿601.52	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$16.58M ₿267.99	$78.91M ₿1.27K	$37.36M ₿601.52
542	GAL (migrated to Gravity - G) GAL	$0.2903 ₿0.0000046	-1.24	$37.09M ₿594.73	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.44 ₿0	$58.07M ₿931.09	$37.09M ₿594.73
543	Tellor TRB	$13.28 ₿0.00021	-6.68	$37.03M ₿592.55	$14.58 ₿0.00022	$12.92 ₿0.00020	$15.16M ₿243.99	$38.01M ₿608.21	$37.03M ₿592.55
544	APEX APEX	$0.2671 ₿0.0000043	-3.29	$37.01M ₿596.01	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.09M ₿36.76	$133.51M ₿2.15K	$37.01M ₿596.01
545	API3 API3	$0.2604 ₿0.0000041	-4.45	$37M ₿592.36	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.58M ₿122.13	$44.38M ₿710.53	$37M ₿592.36
550	Mask Network MASK	$0.3669 ₿0.0000058	-5.76	$36.65M ₿588.46	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$10.84M ₿176.04	$36.65M ₿588.46	$36.65M ₿588.46
551	Decentralized Social DESO	$3.48 ₿0.000056	-0.17	$36.64M ₿591.73	$3.52 ₿0.000057	$3.46 ₿0.000054	$7.01K ₿0.11	$37.6M ₿607.25	$36.64M ₿591.73
552	Non-Playable Coin NPC	$0.004553 ₿0.000000073	-6.02	$36.63M ₿590.28	$0.004976 ₿0.000000078	$0.004468 ₿0.000000071	$3.93M ₿62.42	$36.63M ₿590.28	$36.63M ₿590.28
553	Terra LUNA	$0.05148 ₿0.00000082	-5.13	$36.55M ₿585.32	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$6.81M ₿108.81	$61.1M ₿978.33	$36.55M ₿585.32
561	Siacoin SC	$0.0007156 ₿0.000000011	-8.76	$35.61M ₿572.85	$0.0007925 ₿0.000000012	$0.0007103 ₿0.000000011	$2.56M ₿40.67	$35.61M ₿572.85	$35.61M ₿572.85
565	Snowbank SB	$219.95 ₿0.0035	-0.37	$35.11M ₿561.11	$224.15 ₿0.0035	$214.34 ₿0.0034	$238.99 ₿0	$35.11M ₿561.11	$35.11M ₿561.11
570	World Mobile Token WMTX	$0.04042 ₿0.00000065	-5.87	$34.5M ₿554.58	$0.04323 ₿0.00000068	$0.04034 ₿0.00000064	$2.48M ₿39.81	$80.99M ₿1.3K	$34.5M ₿554.58
572	UMA UMA	$0.3789 ₿0.0000060	-4.87	$34.28M ₿547.91	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.48M ₿103.79	$48.77M ₿779.53	$34.28M ₿547.91
575	TerraUSD USTC	$0.006116 ₿0.000000099	2.70	$34.02M ₿557.13	$0.006174 ₿0.000000099	$0.005675 ₿0.000000090	$3.97M ₿63.12	$37.09M ₿607.39	$34.02M ₿557.13
576	MimbleWimbleCoin MWC	$3.02 ₿0.000048	-8.09	$33.93M ₿537.32	$3.51 ₿0.000054	$2.75 ₿0.000043	$98.36K ₿1.6	$33.93M ₿537.33	$33.93M ₿537.32
577	StorX SRX	$0.05594 ₿0.00000090	2.56	$33.91M ₿548.08	$0.05613 ₿0.00000090	$0.05425 ₿0.00000084	$710.11K ₿11.32	$33.91M ₿548.08	$33.91M ₿548.08
582	ICON ICX	$0.03073 ₿0.00000049	-7.38	$33.7M ₿539.81	$0.0339 ₿0.00000053	$0.03013 ₿0.00000048	$911.81K ₿14.8	$34.06M ₿545.56	$33.7M ₿539.81
583	Core CORE	$0.02731 ₿0.00000043	-3.97	$33.63M ₿540.93	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$7.74M ₿125.03	$57.09M ₿918.24	$33.63M ₿540.93
584	Hermez Network Token HEZ	$3.03 ₿0.000048	-1.30	$33.61M ₿542.1	$3.09 ₿0.000049	$3.02 ₿0.000047	$64.48K ₿1.04	$33.61M ₿542.1	$33.61M ₿542.1
587	Chainflip FLIP	$0.3757 ₿0.0000060	9.31	$33.41M ₿534.75	$0.3757 ₿0.0000060	$0.342 ₿0.0000053	$362.9K ₿5.25	$33.83M ₿541.52	$33.41M ₿534.75
591	cat in a dogs world MEW	$0.0003747 ₿0.0000000060	-8.76	$33.25M ₿535.6	$0.0004212 ₿0.0000000065	$0.0003692 ₿0.0000000059	$6.74M ₿108.54	$33.25M ₿535.6	$33.25M ₿535.6
593	IoTeX IOTX	$0.003516 ₿0.000000056	-6.54	$33.19M ₿531.07	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.56M ₿41.23	$33.19M ₿531.07	$33.19M ₿531.07
594	Osmosis OSMO	$0.04265 ₿0.00000068	4.41	$33.08M ₿530.33	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$13.14M ₿210.34	$41.68M ₿668.26	$33.08M ₿530.33
599	Mango Markets MNGO	$0.02913 ₿0.00000046	-6.61	$32.56M ₿525.56	$0.03128 ₿0.00000049	$0.0276 ₿0.00000043	$1.7K ₿0.03	$145.7M ₿2.35K	$32.56M ₿525.56
601	Verus Coin VRSC	$0.4034 ₿0.0000064	1.80	$32.43M ₿522.99	$0.4402 ₿0.0000071	$0.3809 ₿0.0000060	$330.67 ₿0.01	$32.43M ₿522.99	$32.43M ₿522.99
606	Paxos Standard USDP	$0.9997 ₿0.000016	0.01	$31.95M ₿515.39	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$7.73M ₿127.45	$31.95M ₿515.39	$31.95M ₿515.39
617	Band Protocol BAND	$0.1758 ₿0.0000028	-6.83	$31.16M ₿499.84	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$9.68M ₿155.52	$31.18M ₿500.12	$31.16M ₿499.84
620	Orbs ORBS	$0.006216 ₿0.000000099	-7.81	$30.69M ₿489.76	$0.006892 ₿0.00000010	$0.00614 ₿0.000000099	$781.45K ₿17.02	$62.16M ₿992.09	$30.69M ₿489.76
625	SSV Network SSV	$2.07 ₿0.000033	-7.84	$30.38M ₿489.3	$2.3 ₿0.000035	$2 ₿0.000032	$6.03M ₿96.91	$30.38M ₿489.3	$30.38M ₿489.3
626	BORA BORA	$0.02632 ₿0.00000041	-5.15	$30.35M ₿477.22	$0.02859 ₿0.00000045	$0.02562 ₿0.00000041	$164.1K ₿11.47	$31.74M ₿499.16	$30.35M ₿477.22
628	Nosana NOS	$0.3026 ₿0.0000048	-9.87	$30.26M ₿488.3	$0.3438 ₿0.0000053	$0.3006 ₿0.0000047	$766.94K ₿12.39	$30.26M ₿488.3	$30.26M ₿488.3
629	Rocket Pool RPL	$1.34 ₿0.000021	-7.23	$30.26M ₿485.66	$1.47 ₿0.000023	$1.32 ₿0.000021	$1.75M ₿28.33	$30.26M ₿485.66	$30.26M ₿485.66
630	Venom VENOM	$0.01392 ₿0.00000022	-2.94	$30.17M ₿486.66	$0.01439 ₿0.00000023	$0.0139 ₿0.00000022	$219.46K ₿3.54	$102.63M ₿1.66K	$30.17M ₿486.66
632	NKYC Token NKYC	$7.49 ₿0.00012	-0.10	$29.92M ₿481.85	$7.55 ₿0.00012	$7.28 ₿0.00011	$336.81K ₿5.44	$29.92M ₿481.85	$29.92M ₿481.85
638	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.31	$29.47M ₿473.81	$0.001071 ₿0.000000017	$0.001057 ₿0.000000016	$157.4K ₿2.55	$32M ₿514.55	$29.47M ₿473.81
639	Status SNT	$0.007408 ₿0.00000011	-5.47	$29.45M ₿474.71	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$801.53K ₿33.43	$50.59M ₿815.64	$29.45M ₿474.71
640	StrikeCoin STRX	$0.03342 ₿0.00000053	3.97	$29.38M ₿471.15	$0.03371 ₿0.00000053	$0.03177 ₿0.00000049	$57.67K ₿1.01	$29.38M ₿471.15	$29.38M ₿471.15
641	Bancor Network Token BNT	$0.2714 ₿0.0000043	-5.36	$29.29M ₿472.55	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$203.58K ₿3.28	$29.29M ₿472.55	$29.29M ₿472.55
643	SWFT Blockchain SWFTC	$0.00292 ₿0.000000047	-5.39	$29.24M ₿470.36	$0.003087 ₿0.000000048	$0.002892 ₿0.000000046	$534.69K ₿8.59	$29.24M ₿470.36	$29.24M ₿470.36
644	Dogelon Mars ELON	$0.00000002914 ₿0.00000000000046	-6.35	$29.14M ₿469.78	$0.00000003192 ₿0.00000000000050	$0.00000002907 ₿0.00000000000046	$5.61M ₿89.83	$29.14M ₿469.78	$29.14M ₿469.78
647	Frax Share FRAX	$0.3019 ₿0.0000048	-9.83	$28.8M ₿462.05	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.29M ₿20.76	$30.06M ₿482.19	$28.8M ₿462.05
648	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$0 ₿0	$39.6M ₿585.39	$28.8M ₿425.82
649	Renzo REZ	$0.003343 ₿0.000000053	-4.86	$28.71M ₿460.07	$0.003628 ₿0.000000056	$0.003265 ₿0.000000052	$9.92M ₿158.84	$32.69M ₿523.93	$28.71M ₿460.07
650	BOOK OF MEME BOME	$0.0004177 ₿0.0000000066	-5.67	$28.7M ₿461.25	$0.0004528 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.69M ₿172.06	$28.7M ₿461.25	$28.7M ₿461.25
651	Ardor ARDR	$0.0291 ₿0.00000045	-7.39	$28.67M ₿459.07	$0.03384 ₿0.00000053	$0.02845 ₿0.00000045	$1.01M ₿47.56	$28.67M ₿459.07	$28.67M ₿459.07
652	COTI COTI	$0.01003 ₿0.00000016	-9.97	$28.71M ₿459.67	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.89M ₿94.53	$28.71M ₿459.68	$28.71M ₿459.67
654	Liquity USD LUSD	$1 ₿0.000016	-0.05	$28.61M ₿462.03	$1.01 ₿0.000016	$1 ₿0.000015	$232.46K ₿3.75	$28.61M ₿462.03	$28.61M ₿462.03
657	Auction AUCTION	$3.85 ₿0.000061	-4.87	$28.53M ₿458.35	$4.11 ₿0.000064	$3.77 ₿0.000060	$7.95M ₿128.1	$29.38M ₿471.98	$28.53M ₿458.35
658	Pundi X PUNDIX	$0.1102 ₿0.0000017	-11.04	$28.46M ₿458.32	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.16M ₿34.34	$28.46M ₿458.32	$28.46M ₿458.32
659	Across Protocol ACX	$0.04035 ₿0.00000064	-2.13	$28.44M ₿457.38	$0.04127 ₿0.00000065	$0.03944 ₿0.00000062	$6.88M ₿110.94	$40.36M ₿649.08	$28.44M ₿457.38
660	IOST IOST	$0.0008535 ₿0.000000013	-5.19	$28.5M ₿455.9	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.23M ₿99.54	$28.5M ₿455.9	$28.5M ₿455.9
662	Hiveterminal token HIVE	$0.05142 ₿0.00000082	-8.70	$28.25M ₿455.57	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.58M ₿41.35	$17.48M ₿281.92	$28.25M ₿455.57
663	Stargate Finance STG	$0.2413 ₿0.0000038	1.75	$28.18M ₿454.62	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.99M ₿338.66	$28.18M ₿454.62	$28.18M ₿454.62
665	Illuvium ILV	$3.4 ₿0.000054	-5.90	$28.16M ₿452.5	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.58M ₿57.38	$32.62M ₿524.12	$28.16M ₿452.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}