$3.24T
Capitalizzazione totale
$151.42B
Volume totale
BTC 56.61%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3302)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
380 CoW Protocol  COW $0.2362
₿0.0000034
-1.99 $130.22M
₿761.43
$0.2459
₿0.0000036
$0.2339
₿0.0000034
$5.86M
₿3.2
$236.21M
₿3.5K
$130.22M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
383 Mog Coin  MOG $0.0000003279
₿0.0000000000085
0.37 $128.13M
₿3.35K
$0.0000003684
₿0.0000000000088
$0.0000003194
₿0.0000000000081
$16.31M
₿80.89
$128.13M
₿3.35K
$128.13M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
388 Akash Network  AKT $0.4429
₿0.000058
0.28 $125.96M
₿13.59K
$0.4625
₿0.000060
$0.4309
₿0.000058
$7.96M
₿109.29
$126.3M
₿13.7K
$125.96M
₿13.59K
Previsione del prezzo di Akash Network(akt)
389 Baby Doge Coin  BABYDOGE $0.000000000713
₿0.000000000000028
-3.77 $125.84M
₿4.18K
$0.000000000761
₿0.000000000000030
$0.000000000704
₿0.000000000000028
$8.78M
₿51.78
$299.25M
₿12.16K
$125.84M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
392 0x  ZRX $0.1463
₿0.0000094
-2.53 $124.17M
₿8.02K
$0.1515
₿0.000010
$0.1441
₿0.0000094
$16.83M
₿396.76
$146.36M
₿9.47K
$124.17M
₿8.02K
Previsione del prezzo di 0x(zrx)
393 Ravencoin  RVN $0.00774
₿0.00000056
-3.13 $123.76M
₿7.79K
$0.008095
₿0.00000061
$0.007606
₿0.00000056
$8.4M
₿662.65
$123.77M
₿11.92K
$123.76M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
399 BitMart Token  BMX $0.3611
₿0.0000043
0.44 $122.59M
₿1.47K
$0.3618
₿0.0000044
$0.3591
₿0.0000040
$5.96M
₿4.64
$230.95M
₿2.76K
$122.59M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
400 Arkham  ARKM $0.2212
₿0.000027
-1.96 $121.63M
₿5.49K
$0.2353
₿0.000030
$0.217
₿0.000026
$46.79M
₿954.55
$220.96M
₿26.83K
$121.63M
₿5.49K
Previsione del prezzo di Arkham(arkm)
402 Ozone Chain  OZO $0.1298
₿0.0000034
-2.11 $120.08M
₿1.43K
$0.1333
₿0.0000039
$0.1298
₿0.0000027
$233.02K
₿3.96
$129.95M
₿3.48K
$120.08M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 KUB Coin  KUB $1.27
₿0.000035
0.35 $112.6M
₿3.15K
$1.28
₿0.000035
$1.25
₿0.000034
$393.64K
₿2.62
$139.41M
₿3.9K
$112.6M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
412 DigiByte  DGB $0.006209
₿0.00000022
-4.44 $112.15M
₿3.85K
$0.006535
₿0.00000023
$0.006101
₿0.00000022
$5.02M
₿165.21
$112.2M
₿4.78K
$112.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
413 STP Network  AWE $0.05726
₿0.00000097
-0.75 $111.24M
₿1.9K
$0.0586
₿0.0000010
$0.05663
₿0.00000097
$6.31M
₿90.69
$111.24M
₿1.9K
$111.24M
₿1.9K
Previsione del prezzo di STP Network(awe)
414 Safe  SAFE $0.1602
0.95 $110.12M
$0.167
₿0.
$0.1574
₿0.
$6.29M
₿0
$160.22M
$110.12M
Previsione del prezzo di Safe(safe)
415 Open Campus  EDU $0.1699
₿0.000012
5.48 $109.42M
₿3.12K
$0.1669
₿0.000013
$0.1596
₿0.000011
$6.55M
₿169.58
$168.48M
₿12K
$109.42M
₿3.12K
Previsione del prezzo di Open Campus(edu)
416 Mina Protocol  MINA $0.08613
₿0.000014
-5.35 $109.34M
₿16.15K
$0.09895
₿0.000015
$0.08513
₿0.000014
$36.67M
₿546.62
$109.34M
₿17.07K
$109.34M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
420 Non-Playable Coin  NPC $0.0133
₿0.000000083
-3.79 $107.09M
₿665.72
$0.0144
₿0.000000084
$0.01323
₿0.000000057
$10.53M
₿18.2
$107.09M
₿665.72
$107.09M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
421 Railgun  RAIL $1.86
₿0.0000096
-7.63 $106.82M
₿553.67
$2.04
₿0.0000097
$1.84
₿0.0000089
$607.32K
₿2.78
$106.82M
₿553.67
$106.82M
₿553.67
Previsione del prezzo di Railgun(rail)
424 Ronin  RON $0.1435
₿0.000053
-2.59 $104.66M
₿16.63K
$0.151
₿0.000055
$0.1415
₿0.000053
$3.25M
₿319.75
$143.55M
₿53.35K
$104.66M
₿16.63K
Previsione del prezzo di Ronin(ron)
425 Zilliqa  ZIL $0.005236
₿0.00000046
-1.55 $102.72M
₿8.56K
$0.005476
₿0.00000048
$0.005181
₿0.00000046
$10.08M
₿447.52
$106.28M
₿8.92K
$102.72M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
426 Threshold Network  T $0.009201
₿0.00000067
-1.02 $102.64M
₿6.56K
$0.009744
₿0.00000072
$0.009133
₿0.00000067
$6.11M
₿595.3
$102.64M
₿7.5K
$102.64M
₿6.56K
Previsione del prezzo di Threshold Network(t)
428 Popcat  POPCAT $0.1044
₿0.0000031
-3.96 $102.34M
₿3.11K
$0.1143
₿0.0000035
$0.1032
₿0.0000031
$33.45M
₿192.09
$102.34M
₿3.11K
$102.34M
₿3.11K
Previsione del prezzo di Popcat(popcat)
433 Nano  XNO $0.7591
₿0.000020
-1.07 $100.82M
₿2.72K
$0.7701
₿0.000021
$0.744
₿0.000020
$1.32M
₿53.42
$100.82M
₿2.72K
$100.82M
₿2.72K
Previsione del prezzo di Nano(xno)
436 Verge  XVG $0.006011
₿0.00000012
-2.14 $99.2M
₿2.07K
$0.006323
₿0.00000015
$0.005906
₿0.00000012
$7.51M
₿1.91K
$99.4M
₿2.07K
$99.2M
₿2.07K
Previsione del prezzo di Verge(xvg)
437 Shuffle  SHFL $0.2723
₿0.0000048
6.82 $99.17M
₿505.93
$0.2749
₿0.0000052
$0.2504
₿0.0000043
$506.07K
₿23.02
$257.46M
₿4.83K
$99.17M
₿505.93
Previsione del prezzo di Shuffle(shfl)
439 Drift Protocol  DRIFT $0.1775
-0.79 $98.59M
$0.1857
$0.1751
$11.98M
$177.33M
$98.59M
Previsione del prezzo di Drift Protocol(drift)
440 Proton  XPR $0.003478
₿0.000000024
3.56 $98.56M
₿612.49
$0.00376
₿0.000000024
$0.003336
₿0.000000023
$6.68M
₿20.78
$108.82M
₿692.01
$98.56M
₿612.49
Previsione del prezzo di Proton(xpr)
441 Holo  HOT $0.0005535
₿0.000000043
-1.62 $98.31M
₿7.76K
$0.0005883
₿0.000000045
$0.0005464
₿0.000000043
$7.82M
₿204.56
$98.31M
₿7.76K
$98.31M
₿7.76K
Previsione del prezzo di Holo(hot)
444 ORDI  ORDI $4.63
₿0.0010
-3.60 $97.2M
₿21.06K
$4.94
₿0.0010
$4.56
₿0.00098
$23.51M
₿4.63K
$97.2M
₿21.06K
$97.2M
₿21.06K
Previsione del prezzo di ORDI(ordi)
447 cat in a dogs world  MEW $0.001079
₿0.000000054
-3.65 $95.84M
₿4.85K
$0.001162
₿0.000000057
$0.001066
₿0.000000051
$30.46M
₿581.86
$95.84M
₿4.85K
$95.84M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
448 ZetaChain  ZETA $0.07857
₿0.000024
-0.01* $95.7M
₿5.77K
$0.08368
₿0.000026
$0.07754
₿0.000024
$10.91M
₿599.93
$165M
₿51.2K
$95.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
452 Kava  KAVA $0.08698
₿0.000013
1.27 $94.19M
₿14.44K
$0.09073
₿0.000014
$0.08578
₿0.000013
$4.68M
₿342.64
$94.19M
₿14.44K
$94.19M
₿14.44K
Previsione del prezzo di Kava(kava)
453 Sushi  SUSHI $0.3447
₿0.000022
0.54 $93.95M
₿4.28K
$0.3679
₿0.000023
$0.3399
₿0.000022
$19.78M
₿600.05
$99M
₿5.55K
$93.95M
₿4.28K
Previsione del prezzo di Sushi(sushi)
454 Siacoin  SC $0.001675
₿0.00000013
-1.40 $93.86M
₿7.7K
$0.001719
₿0.00000013
$0.001672
₿0.00000013
$4.23M
₿107.11
$104.24M
₿7.7K
$93.86M
₿7.7K
Previsione del prezzo di Siacoin(sc)
456 cETH  CETH $64.74
₿0.0010
-0.07 $93.44M
₿5.58K
$66.37
₿0.0010
$64.2
₿0.0010
$8.16
₿0
$93.44M
₿5.58K
$93.44M
₿5.58K
Previsione del prezzo di cETH(ceth)
458 MANTRA DAO  OM $0.08081
₿0.000011
0.45 $93.1M
₿9.66K
$0.08487
₿0.000012
$0.07937
₿0.000010
$22.18M
₿1.2K
$140.14M
₿10.59K
$93.1M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
460 TempleDAO  TEMPLE $3.92
₿0.000017
3.65 $92.98M
₿626.54
$1.58
₿0.000017
$1.51
₿0.000016
$4.52
₿0.15
$93.16M
₿627.35
$92.98M
₿626.54
Previsione del prezzo di TempleDAO(temple)
461 VVS Finance  VVS $0.000002129
₿0.000000000068
-1.52 $92.76M
₿3.07K
$0.000002219
₿0.000000000071
$0.00000211
₿0.000000000067
$602.7K
₿14.41
$202.16M
₿5.9K
$92.76M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
463 Oasis Network  ROSE $0.01233
₿0.0000017
-4.53 $92.34M
₿12.02K
$0.01298
₿0.0000018
$0.01216
₿0.0000017
$6.41M
₿495.64
$123.31M
₿17.86K
$92.34M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
475 Astar  ASTR $0.01099
₿0.0000019
-2.45 $90.87M
₿11.16K
$0.0115
₿0.0000021
$0.01085
₿0.0000019
$5.82M
₿630.48
$94.61M
₿16.73K
$90.87M
₿11.16K
Previsione del prezzo di Astar(astr)
476 XYO Network  XYO $0.006476
₿0.00000014
13.11 $90.21M
₿2.03K
$0.007621
₿0.00000015
$0.005632
₿0.00000014
$19.92M
₿32.02
$90.21M
₿2.03K
$90.21M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
478 CoinEx Token  CET $0.03497
₿0.00000055
0.22 $89.68M
₿1.61K
$0.03534
₿0.00000055
$0.03474
₿0.00000053
$94.71K
₿1.51
$89.68M
₿112.18
$89.68M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
485 Snek  SNEK $0.001177
₿0.000000016
-0.98 $87.93M
₿1.18K
$0.001295
₿0.000000017
$0.001173
₿0.000000015
$6.86M
₿18.49
$88.51M
₿1.22K
$87.93M
₿1.18K
Previsione del prezzo di Snek(snek)
487 Axelar  AXL $0.07939
₿0.000019
0.62 $87.22M
₿12.44K
$0.08334
₿0.000022
$0.07822
₿0.000019
$9.9M
₿619.31
$97.45M
₿22.79K
$87.22M
₿12.44K
Previsione del prezzo di Axelar(axl)
490 GMX  GMX $8.36
₿0.00054
0.47 $86.68M
₿5.15K
$8.65
₿0.00056
$8.26
₿0.00054
$9.18M
₿345.74
$86.68M
₿5.15K
$86.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
493 Blur  BLUR $0.03202
₿0.0000074
-1.65 $85.63M
₿11.38K
$0.0335
₿0.0000080
$0.03163
₿0.0000073
$9.77M
₿715.12
$95.92M
₿22.31K
$85.63M
₿11.38K
Previsione del prezzo di Blur(blur)
495 ViciCoin  VCNT $17.08
₿0.00025
-0.20 $83.78M
₿678.49
$17.17
₿0.00026
$17.01
₿0.00024
$351.33K
₿9.75
$171.1M
₿2.6K
$83.78M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
497 VeThor  VTHO $0.0008526
₿0.000000056
-0.10 $82.92M
₿4.2K
$0.0008842
₿0.000000057
$0.0008398
₿0.000000055
$2.94M
₿47.93
$82.93M
$82.92M
₿4.2K
Previsione del prezzo di VeThor(vtho)
498 Venom  VENOM $0.03894
₿0.0000077
-0.32 $82.79M
₿0
$0.0391
₿0.0000078
$0.0384
₿0.0000075
$1M
₿310.98
$285.34M
₿292.92
$82.79M
₿0
Previsione del prezzo di Venom(venom)
502 Zignaly  ZIG $0.05832
₿0.0000014
-0.19 $82.18M
₿2.08K
$0.05946
₿0.0000015
$0.05831
₿0.0000014
$1.55M
₿151.07
$113.96M
₿2.88K
$82.18M
₿2.08K
Previsione del prezzo di Zignaly(zig)
506 Numeraire  NMR $10.14
₿0.00046
-3.52 $81.02M
₿2.9K
$10.71
₿0.00048
$10.11
₿0.00045
$11.4M
₿121.21
$107.75M
₿4.95K
$81.02M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
507 Polymesh  POLYX $0.06555
₿0.0000072
9.92 $80.9M
₿7.53K
$0.06769
₿0.0000078
$0.05936
₿0.0000071
$27.3M
₿667.48
$80.9M
₿7.53K
$80.9M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
511 Request  REQ $0.1078
₿0.0000022
-0.99 $80.24M
₿1.76K
$0.1105
₿0.0000024
$0.1074
₿0.0000022
$2.04M
₿70.13
$107.75M
₿2.29K
$80.24M
₿1.76K
Previsione del prezzo di Request(req)
515 IoTeX  IOTX $0.008285
₿0.0000011
0.30 $78.3M
₿10.65K
$0.008683
₿0.0000011
$0.008182
₿0.0000010
$5.13M
₿697.64
$78.3M
₿10.71K
$78.3M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
522 Venus  XVS $4.57
₿0.00021
-1.97 $76.53M
₿3.34K
$4.81
₿0.00023
$4.53
₿0.00021
$5.07M
₿468.25
$135.86M
₿6.33K
$76.53M
₿3.34K
Previsione del prezzo di Venus(xvs)
526 aelf  ELF $0.09314
₿0.0000088
0.59 $76.04M
₿6.45K
$0.09441
₿0.0000091
$0.09233
₿0.0000088
$2.48M
₿92.01
$92.82M
₿8.83K
$76.04M
₿6.45K
Previsione del prezzo di aelf(elf)
534 Celo  CELO $0.1266
₿0.000015
-2.94 $74.95M
₿8.11K
$0.1336
₿0.000016
$0.126
₿0.000015
$12.9M
₿367.79
$126.56M
₿15.2K
$74.95M
₿8.11K
Previsione del prezzo di Celo(celo)
541 Chia  XCH $5.03
₿0.00053
0.96 $73.66M
₿5.46K
$5.32
₿0.00054
$4.92
₿0.00052
$4.98M
₿357.21
$166.21M
₿16.65K
$73.66M
₿5.46K
Previsione del prezzo di Chia(xch)
542 Memecoin  MEME $0.001222
₿0.00000055
-2.45 $73.32M
₿8.64K
$0.001289
₿0.00000055
$0.0012
₿0.00000052
$18.14M
₿1.02K
$84.37M
₿38.43K
$73.32M
₿8.64K
Previsione del prezzo di Memecoin(meme)
543 BurnedFi  BURN $5.92
₿0.000091
18.23 $73.28M
₿0
$6.61
₿0.000094
$4.09
₿0.000086
$980.72K
₿6.25
$73.28M
₿1.92K
$73.28M
₿0
Previsione del prezzo di BurnedFi(burn)
546 Orca  ORCA $1.21
₿0.000044
-1.44 $72.44M
₿2.23K
$1.23
₿0.000048
$1.19
₿0.000044
$20.46M
₿47.88
$90.31M
₿4.47K
$72.44M
₿2.23K
Previsione del prezzo di Orca(orca)
547 Ankr  ANKR $0.007235
₿0.00000084
-0.78 $72.34M
₿8.45K
$0.007553
₿0.00000090
$0.007147
₿0.00000084
$9.12M
₿551.09
$72.34M
₿8.45K
$72.34M
₿8.45K
Previsione del prezzo di Ankr(ankr)
549 PayProtocol Paycoin  PCI $0.07042
₿0.0000036
1.21 $72.02M
₿0
$0.07143
₿0.0000038
$0.06915
₿0.0000034
$435.87K
₿26.77
$133.81M
₿14.39K
$72.02M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
553 Casper Network  CSPR $0.005187
₿0.00000051
3.16 $71.24M
₿6.18K
$0.005431
₿0.00000052
$0.00495
₿0.00000051
$5.65M
₿169.71
$73.76M
₿6.48K
$71.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
554 Victoria VR  VR $0.004239
₿0.00000040
-6.50 $71.23M
₿2.57K
$0.004546
₿0.00000042
$0.004234
₿0.00000039
$777.89K
₿20.88
$71.23M
₿6.77K
$71.23M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
556 Waves  WAVES $0.7076
₿0.000044
-0.75 $70.78M
₿4.45K
$0.723
₿0.000048
$0.701
₿0.000044
$10.04M
₿687.05
$70.78M
₿4.45K
$70.78M
₿4.45K
Previsione del prezzo di Waves(waves)
558 Omni Network [Old]  OMNI $1.38
2.26 $70.44M
$1.39
$1.34
$45.04K
$137.82M
$70.44M
Previsione del prezzo di Omni Network [Old](omni)
559 UMA  UMA $0.7868
₿0.000051
1.32 $70.04M
₿4.09K
$0.8478
₿0.000055
$0.7706
₿0.000051
$14.35M
₿193.25
$99.93M
₿6.15K
$70.04M
₿4.09K
Previsione del prezzo di UMA(uma)
560 Puff The Dragon  PUFF $0.07873
₿0.0000034
-3.01 $69.98M
₿1.51K
$0.08132
₿0.0000039
$0.07813
₿0.0000034
$25.79K
₿18.02
$69.98M
₿3.11K
$69.98M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
563 AltLayer  ALT $0.01325
₿0.0000080
-2.54 $68.76M
₿10.13K
$0.0139
₿0.0000090
$0.01304
₿0.0000080
$10.35M
₿2.27K
$132.24M
₿80.71K
$68.76M
₿10.13K
Previsione del prezzo di AltLayer(alt)
564 Verus Coin  VRSC $0.8599
₿0.000016
-10.93 $68.6M
₿1.15K
$0.9969
₿0.000017
$0.8202
₿0.000014
$16.01K
₿0.22
$68.6M
₿1.39K
$68.6M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
566 SKALE  SKL $0.01115
₿0.0000016
-1.08 $67.56M
₿8.64K
$0.01168
₿0.0000017
$0.01096
₿0.0000016
$9.87M
₿644.9
$67.72M
₿8.83K
$67.56M
₿8.64K
Previsione del prezzo di SKALE(skl)
569 Mask Network  MASK $0.673
₿0.000068
-0.49 $67.26M
₿6.59K
$0.7043
₿0.000071
$0.6658
₿0.000068
$34.49M
₿1.02K
$67.26M
₿6.86K
$67.26M
₿6.59K
Previsione del prezzo di Mask Network(mask)
570 Loopring  LRC $0.05371
₿0.0000048
-1.52 $66.95M
₿6.01K
$0.05588
₿0.0000050
$0.05304
₿0.0000047
$8.31M
₿401.71
$73.83M
₿6.63K
$66.95M
₿6.01K
Previsione del prezzo di Loopring(lrc)
573 Geodnet  GEOD $0.1503
₿0.0000029
0.62 $65.88M
₿270.28
$0.1504
₿0.0000030
$0.148
₿0.0000028
$315.86K
₿1.18
$146.62M
₿2.93K
$65.88M
₿270.28
Previsione del prezzo di Geodnet(geod)
574 Compound Wrapped BTC  CWBTC $1,848.98
₿0.020
-2.35 $65.8M
₿6.64K
$1,901.36
₿0.020
$1,838.91
₿0.020
$0
₿0
$65.8M
₿6.64K
$65.8M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
575 LCX  LCX $0.06985
₿0.0000048
5.55 $65.73M
₿3.8K
$0.07761
₿0.0000051
$0.06575
₿0.0000047
$947.48K
₿31.62
$66.36M
₿4.66K
$65.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
576 API3  API3 $0.4716
₿0.000045
-1.29 $65.72M
₿5.14K
$0.4917
₿0.000047
$0.4662
₿0.000045
$12.9M
₿308.44
$74.34M
₿5.98K
$65.72M
₿5.14K
Previsione del prezzo di API3(api3)
577 BORA  BORA $0.05664
₿0.0000027
29.26 $65.27M
₿2.9K
$0.05932
₿0.0000030
$0.04346
₿0.0000027
$83.47M
₿2.34
$68.27M
₿3.34K
$65.27M
₿2.9K
Previsione del prezzo di BORA(bora)
578 Terra  LUNA $0.09439
₿0.000012
-1.49 $64.89M
₿8.42K
$0.09832
₿0.000012
$0.09379
₿0.000012
$36.31M
₿673.59
$101.77M
₿13.21K
$64.89M
₿8.42K
Previsione del prezzo di Terra(luna)
582 SSV Network  SSV $4.37
₿0.00076
-3.24 $64.18M
₿5.39K
$4.57
₿0.00076
$4.3
₿0.00068
$15.08M
₿676.96
$64.18M
₿8.58K
$64.18M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
584 Swell Ethereum  SWETH $3,573.98
₿0.053
0.20 $63.74M
₿11.03K
$3,658.44
₿0.054
$3,544.95
₿0.052
$114.85K
₿54.8
$63.74M
₿11.03K
$63.74M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
586 Pundi X  PUNDIX $0.2459
₿0.000012
-1.33 $63.52M
₿3.21K
$0.2533
₿0.000013
$0.2439
₿0.000011
$2.9M
₿693.31
$63.52M
₿3.21K
$63.52M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
587 Harmony  ONE $0.004278
₿0.00000039
-6.18 $63.37M
₿4.84K
$0.00456
₿0.00000041
$0.004228
₿0.00000039
$7.68M
₿166.41
$63.38M
₿5.17K
$63.37M
₿4.84K
Previsione del prezzo di Harmony(one)
591 ICON  ICX $0.05813
₿0.0000045
-1.51 $63.06M
₿4.47K
$0.06064
₿0.0000047
$0.05748
₿0.0000045
$2.48M
₿69.6
$63.9M
₿4.52K
$63.06M
₿4.47K
Previsione del prezzo di ICON(icx)
592 EthereumPoW  ETHW $0.5835
₿0.000074
-2.93 $62.92M
₿8.04K
$0.611
₿0.000079
$0.5737
₿0.000074
$6.22M
₿377.55
$62.92M
₿8.04K
$62.92M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
594 APEX  APEX $0.492
₿0.000046
-6.11 $61.91M
₿2.11K
$0.5267
₿0.000048
$0.4866
₿0.000045
$9.89M
₿1.6K
$246.03M
₿46.01K
$61.91M
₿2.11K
Previsione del prezzo di APEX(apex)
596 SOLO Coin  SOLO $0.155
₿0.0000019
2.49 $61.87M
₿794.54
$0.1654
₿0.0000020
$0.1512
₿0.0000019
$3.35M
₿47.05
$61.87M
₿794.54
$61.87M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
598 Ardor  ARDR $0.06169
₿0.0000018
1.06 $61.55M
₿1.81K
$0.06266
₿0.0000019
$0.06087
₿0.0000017
$1.81M
₿142.69
$61.55M
₿1.81K
$61.55M
₿1.81K
Previsione del prezzo di Ardor(ardr)
599 Ontology  ONT $0.06687
₿0.0000050
2.68 $61.45M
₿4.5K
$0.07349
₿0.0000051
$0.06431
₿0.0000048
$39.58M
₿246.99
$66.86M
₿5K
$61.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
602 Notcoin  NOT $0.0006176
₿0.00000000054
-2.42 $61.38M
$0.0006528
$0.0006059
$15.12M
$63.25M
$61.38M
Previsione del prezzo di Notcoin(not)
604 Tellor  TRB $22.32
₿0.0012
-1.88 $61.37M
₿3.12K
$23.34
₿0.0012
$21.98
₿0.0012
$19.63M
₿418.83
$62.97M
₿3.16K
$61.37M
₿3.12K
Previsione del prezzo di Tellor(trb)
607 Enjin Coin  ENJ $0.03179
₿0.0000063
-0.57 $61.01M
₿9.11K
$0.03321
₿0.0000067
$0.03137
₿0.0000062
$6.26M
₿558.31
$62.11M
₿11.38K
$61.01M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
610 Status  SNT $0.01535
₿0.00000067
1.47 $60.83M
₿2.67K
$0.01579
₿0.00000071
$0.01512
₿0.00000066
$2.68M
₿99.72
$104.52M
₿4.58K
$60.83M
₿2.67K
Previsione del prezzo di Status(snt)
611 Euler  EUL $3.25
₿0.000083
2.68 $60.79M
₿1.57K
$3.47
₿0.000085
$3.17
₿0.000080
$11.17M
₿5.43
$88.43M
₿2.28K
$60.79M
₿1.57K
Previsione del prezzo di Euler(eul)
613 Band Protocol  BAND $0.3561
₿0.000030
-1.01 $60.64M
₿4.29K
$0.3716
₿0.000032
$0.35
₿0.000030
$6.89M
₿185.69
$60.65M
₿4.42K
$60.64M
₿4.29K
Previsione del prezzo di Band Protocol(band)
614 WOO Network  WOO $0.03204
₿0.0000058
8.64 $60.41M
₿10.85K
$0.03349
₿0.0000061
$0.02936
₿0.0000058
$21.06M
₿352.03
$95.88M
₿13.1K
$60.41M
₿10.85K
Previsione del prezzo di WOO Network(woo)
618 USDX  USDX $0.5358
₿0.000012
-10.80 $59.78M
₿1.44K
$0.6064
₿0.000012
$0.5317
₿0.000012
$37.61K
₿4.74
$59.78M
₿1.44K
$59.78M
₿1.44K
Previsione del prezzo di USDX(usdx)
622 Illuvium  ILV $6.2
₿0.0017
-0.85 $58.74M
₿11.35K
$6.47
₿0.0019
$6.09
₿0.0017
$6.37M
₿361.29
$59.44M
₿17.12K
$58.74M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
623 Biconomy  BICO $0.04767
₿0.000010
-2.89 $58.6M
₿8.19K
$0.05027
₿0.000011
$0.04666
₿0.000010
$13.75M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
625 COTI  COTI $0.02237
₿0.0000022
-1.92 $57.72M
₿3.57K
$0.02348
₿0.0000024
$0.02192
₿0.0000022
$7.63M
₿177.47
$57.72M
₿4.54K
$57.72M
₿3.57K
Previsione del prezzo di COTI(coti)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀