Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$81.76B
Volume totale
BTC 59.71%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 BTSE Token  BTSE $1.06
₿0.000011
-6.72 $171.83M
₿1.8K
$1.14
₿0.000011
$1.04
₿0.000010
$4.11M
₿0.06
$212.05M
₿2.22K
$171.83M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
276 Staked Frax Ether  SFRXETH $2,000.48
₿0.054
-0.23 $170.8M
₿8.67K
$2,040.25
₿0.055
$1,992.3
₿0.054
$507.18K
₿11.36
$170.78M
₿8.67K
$170.8M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 Holo  HOT $0.0009534
₿0.000000043
-0.85 $169.28M
₿7.76K
$0.0009825
₿0.000000045
$0.0009443
₿0.000000043
$6.06M
₿204.56
$169.28M
₿7.76K
$169.28M
₿7.76K
Previsione del prezzo di Holo(hot)
280 Livepeer  LPT $4.29
₿0.00022
-1.97 $169.18M
₿7.03K
$4.47
₿0.00024
$4.22
₿0.00022
$26.61M
₿341.58
$169.18M
₿7.03K
$169.18M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 IoTeX  IOTX $0.01793
₿0.0000011
-1.35 $169.16M
₿10.65K
$0.01842
₿0.0000011
$0.01787
₿0.0000010
$7.77M
₿697.64
$169.16M
₿10.71K
$169.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
283 DigiByte  DGB $0.009525
₿0.00000022
-11.63 $167.77M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$14.35M
₿165.21
$167.84M
₿4.78K
$167.77M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
285 CoinEx Token  CET $0.0619
₿0.00000055
0.18 $166.63M
₿1.61K
$0.06253
₿0.00000055
$0.06099
₿0.00000053
$92.04K
₿1.51
$166.63M
₿112.18
$166.63M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.53
₿0.00077
-1.21 $164.76M
₿5.14K
$21.98
₿0.00078
$21.31
₿0.00076
$2.19M
₿25.86
$164.76M
₿5.14K
$164.76M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.0164
₿0.00000084
-1.93 $163.84M
₿8.45K
$0.01699
₿0.00000090
$0.01636
₿0.00000084
$45.89M
₿551.09
$163.84M
₿8.45K
$163.84M
₿8.45K
Previsione del prezzo di Ankr(ankr)
288 Oasis Network  ROSE $0.02414
₿0.0000017
-0.21 $162.64M
₿12.02K
$0.02494
₿0.0000018
$0.02361
₿0.0000017
$12.73M
₿495.64
$241.68M
₿17.86K
$162.64M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
289 yearn.finance  YFI $4,781.5
₿0.12
0.24 $161.54M
₿3.99K
$4,886.14
₿0.12
$4,715.91
₿0.11
$21.44M
₿614.29
$175.31M
₿4.39K
$161.54M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Sun Token  SUN $0.01638
₿0.00000022
-1.62 $160.9M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$27.08M
₿387.46
$325.54M
₿4.41K
$160.9M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Siacoin  SC $0.002864
₿0.00000013
1.60 $160.68M
₿7.7K
$0.002889
₿0.00000013
$0.002785
₿0.00000013
$17.8M
₿107.11
$172.37M
₿7.7K
$160.68M
₿7.7K
Previsione del prezzo di Siacoin(sc)
292 Ravencoin  RVN $0.01066
₿0.00000056
-1.31 $159.97M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$6.44M
₿662.65
$160M
₿11.92K
$159.97M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
293 EURC  EURC $1.1
₿0.000015
-0.54 $159.28M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$54.59M
₿24.04
$159.28M
₿765.5
$159.28M
₿765.5
Previsione del prezzo di EURC(eurc)
294 Frax Share  FXS $1.79
₿0.000097
-4.08 $159.01M
₿7.69K
$1.87
₿0.00010
$1.79
₿0.000096
$12.81M
₿340.69
$178.19M
₿9.72K
$159.01M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
296 Convex Finance  CVX $1.92
₿0.000052
-6.94 $157.51M
₿4.28K
$2.1
₿0.000054
$1.92
₿0.000051
$15.72M
₿69.57
$191.85M
₿5.2K
$157.51M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
297 Chia  XCH $10.81
₿0.00053
-3.03 $156.89M
₿5.46K
$11.23
₿0.00054
$10.77
₿0.00052
$5.63M
₿357.21
$355.31M
₿16.65K
$156.89M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Instadapp  FLUID $3.93
₿0.000028
-1.01 $154.94M
₿512.01
$4.02
₿0.000029
$3.92
₿0.000028
$3.15M
₿0.61
$392.88M
₿2.85K
$154.94M
₿512.01
Previsione del prezzo di Instadapp(fluid)
300 Tribe  TRIBE $0.3367
₿0.0000070
-0.65 $154.31M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$59.62K
₿1.5
$339.14M
₿7.03K
$154.31M
₿3.2K
Previsione del prezzo di Tribe(tribe)
301 Rollbit Coin  RLB $0.07108
₿0.0000017
-1.10 $153.9M
₿4.95K
$0.07259
₿0.0000017
$0.07074
₿0.0000016
$368.68K
₿23.48
$153.9M
₿4.95K
$153.9M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
302 Popcat  POPCAT $0.156
₿0.0000031
-3.54 $153.2M
₿3.11K
$0.1676
₿0.0000035
$0.1563
₿0.0000031
$43.6M
₿192.09
$153.2M
₿3.11K
$153.2M
₿3.11K
Previsione del prezzo di Popcat(popcat)
303 Drift Protocol  DRIFT $0.5114
-0.84 $150.78M
$0.5252
$0.5092
$18.78M
$511.46M
$150.78M
Previsione del prezzo di Drift Protocol(drift)
304 Harmony  ONE $0.01036
₿0.00000039
-2.65 $150.38M
₿4.84K
$0.01085
₿0.00000041
$0.01035
₿0.00000039
$10.37M
₿166.41
$150.9M
₿5.17K
$150.38M
₿4.84K
Previsione del prezzo di Harmony(one)
307 ORDI  ORDI $6.95
₿0.0010
-3.51 $146.43M
₿21.06K
$7.27
₿0.0010
$6.96
₿0.00098
$36.93M
₿4.63K
$146.43M
₿21.06K
$146.43M
₿21.06K
Previsione del prezzo di ORDI(ordi)
308 Polymesh  POLYX $0.127
₿0.0000072
-1.50 $146.24M
₿7.53K
$0.131
₿0.0000078
$0.1272
₿0.0000071
$1.71M
₿667.48
$146.28M
₿7.53K
$146.24M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
310 Threshold Network  T $0.01431
₿0.00000067
-0.69 $145.61M
₿6.56K
$0.01485
₿0.00000072
$0.01426
₿0.00000067
$12.01M
₿595.3
$160.39M
₿7.5K
$145.61M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 NEM  XEM $0.01617
₿0.00000068
6.62 $145.46M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$44.73M
₿97.18
$145.46M
₿6.15K
$145.46M
₿6.15K
Previsione del prezzo di NEM(xem)
317 Kinesis Gold  KAU $97.91
₿0.0011
-0.74 $140.5M
₿1.53K
$98.64
₿0.0011
$97.11
₿0.0010
$9.6M
₿9.1
$140.5M
$140.5M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
318 Constellation  DAG $0.03941
₿0.00000079
3.39 $139.96M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.54M
₿17.72
$139.96M
₿2.82K
$139.96M
₿2.38K
Previsione del prezzo di Constellation(dag)
319 Hivemapper  HONEY $0.03344
₿0.0000017
4.52 $139.01M
₿2.24K
$0.03777
₿0.0000018
$0.03191
₿0.0000017
$1.43M
₿26.07
$214.95M
₿10.89K
$139.01M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
320 Gigachad  GIGA $0.01449
₿0.000000018
-7.91 $138.89M
₿172.88
$0.01616
₿0.000000022
$0.01443
₿0.000000016
$5.44M
₿3.62
$138.89M
₿172.88
$138.89M
₿172.88
Previsione del prezzo di Gigachad(giga)
321 Polyhedra Network  ZKJ $2.29
₿0.000036
-0.55 $138.39M
₿0
$2.31
₿0.000040
$2.27
₿0.000036
$6.16M
₿485.7
$2.29B
₿32.51K
$138.39M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
322 APF coin  APFC $0.8032
₿0.0000060
-2.13 $136.7M
₿124.15
$0.8207
₿0.0000061
$0.7982
₿0.0000059
$3.03M
₿8.9
$200.71M
₿1.51K
$136.7M
₿124.15
Previsione del prezzo di APF coin(apfc)
323 Metaplex  MPLX $0.1744
₿0.0000053
1.37 $136.54M
₿2.37K
$0.1933
₿0.0000059
$0.172
₿0.0000050
$16.36M
₿30.64
$174.34M
₿5.34K
$136.54M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
324 EthereumPoW  ETHW $1.27
₿0.000074
-2.63 $136.88M
₿8.04K
$1.3
₿0.000079
$1.27
₿0.000074
$5.91M
₿377.55
$136.88M
₿8.04K
$136.88M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
326 Dog (Bitcoin)  DOG $0.001361
-0.15 $136.11M
$0.001426
$0.00133
$6.93M
$136.11M
$136.11M
Previsione del prezzo di Dog (Bitcoin)(dog)
327 Mog Coin  MOG $0.0000003477
₿0.0000000000085
-8.17 $136.08M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$13.89M
₿80.89
$136.08M
₿3.35K
$136.08M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
329 STASIS EURO  EURS $1.09
₿0.000016
-2.24 $135.48M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$140.56K
₿8.53
$135.48M
₿2K
$135.48M
₿2K
330 Acet Token  ACT $0.07912
₿0.00000036
1.26 $135.35M
₿787.63
$0.08183
₿0.00000041
$0.07768
₿0.00000034
$369.94K
₿3.17
$176.58M
₿810.79
$135.35M
₿787.63
Previsione del prezzo di Acet Token(act)
331 Wrapped Beacon ETH  WBETH $1,903.23
₿0.052
-0.92 $134.88M
₿3.71K
$1,946.97
₿0.053
$1,892.72
₿0.052
$7.7M
₿91.01
$134.88M
₿3.71K
$134.88M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
334 Gas  GAS $2.03
₿0.000093
-1.48 $132.16M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.72M
₿233.74
$132.16M
₿6.04K
$132.16M
₿6.04K
Previsione del prezzo di Gas(gas)
335 World Mobile Token  WMTX $0.1861
₿0.0000056
-1.55 $131.87M
₿3.15K
$0.1908
₿0.0000056
$0.1861
₿0.0000052
$13.34M
₿73.2
$372.62M
₿11.23K
$131.87M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
336 Enjin Coin  ENJ $0.07193
₿0.0000063
-1.84 $131.53M
₿9.11K
$0.07423
₿0.0000067
$0.07204
₿0.0000062
$14.18M
₿558.31
$135.81M
₿11.38K
$131.53M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
-1.35 $130.82M
₿3.15K
$1.49
₿0.000035
$1.45
₿0.000034
$478.16K
₿2.62
$161.96M
₿3.9K
$130.82M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
339 Horizen  ZEN $8.19
₿0.00016
-1.92 $130.38M
₿2.44K
$8.45
₿0.00016
$8.17
₿0.00016
$15.69M
₿215.31
$130.38M
₿2.44K
$130.38M
₿2.44K
Previsione del prezzo di Horizen(zen)
342 LCX  LCX $0.1361
₿0.0000048
2.10 $128.1M
₿3.8K
$0.1381
₿0.0000051
$0.1323
₿0.0000047
$862.94K
₿31.62
$129.33M
₿4.66K
$128.1M
₿3.8K
Previsione del prezzo di LCX(lcx)
343 WOO Network  WOO $0.06644
₿0.0000058
-2.12 $127.01M
₿10.85K
$0.06894
₿0.0000061
$0.06626
₿0.0000058
$8.82M
₿352.03
$146.91M
₿13.1K
$127.01M
₿10.85K
Previsione del prezzo di WOO Network(woo)
346 Mythos  MYTH $0.1577
₿0.0000070
-0.69 $125.05M
₿0
$0.1612
₿0.0000070
$0.1531
₿0.0000066
$1.34M
₿2.63
$158.47M
₿6.99K
$125.05M
₿0
Previsione del prezzo di Mythos(myth)
347 GMT  GMT $0.04476
₿0.0000042
-1.08 $123.38M
₿8.25K
$0.04599
₿0.0000046
$0.04457
₿0.0000041
$21.03M
₿2.37K
$230.17M
₿22.95K
$123.38M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 Big Time  BIGTIME $0.06628
₿0.0000042
6.43 $120.93M
₿3.31K
$0.06966
₿0.0000044
$0.0609
₿0.0000042
$69.1M
₿323.18
$333.37M
₿21.24K
$120.93M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
355 Kadena  KDA $0.3866
₿0.000017
-0.78 $120.8M
₿4.76K
$0.3948
₿0.000018
$0.3832
₿0.000017
$6.82M
₿157.38
$120.89M
₿17.6K
$120.8M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 Ontology  ONT $0.1319
₿0.0000050
-0.16 $120.6M
₿4.5K
$0.1354
₿0.0000051
$0.1308
₿0.0000048
$4.98M
₿246.99
$131.99M
₿5K
$120.6M
₿4.5K
Previsione del prezzo di Ontology(ont)
357 XYO Network  XYO $0.008602
₿0.00000014
1.87 $119.83M
₿2.03K
$0.008792
₿0.00000015
$0.008368
₿0.00000014
$4.55M
₿32.02
$119.83M
₿2.03K
$119.83M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
358 Turbo  TURBO $0.001725
₿0.000000011
-1.00 $119.05M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$18.72M
₿111.06
$119.05M
₿772.11
$119.05M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Galxe  GAL $0.9318
₿0.000062
0.07 $119.01M
₿6.61K
$0.9507
₿0.000066
$0.9205
₿0.000062
$11.24K
₿240.98
$186.32M
₿12.55K
$119.01M
₿6.61K
Previsione del prezzo di Galxe(gal)
360 SKALE  SKL $0.02046
₿0.0000016
-1.36 $118.14M
₿8.64K
$0.02121
₿0.0000017
$0.01999
₿0.0000016
$21.49M
₿644.9
$124.28M
₿8.83K
$118.14M
₿8.64K
Previsione del prezzo di SKALE(skl)
362 Loopring  LRC $0.09436
₿0.0000048
-1.78 $117.52M
₿6.01K
$0.09796
₿0.0000050
$0.09421
₿0.0000047
$11.36M
₿401.71
$129.59M
₿6.63K
$117.52M
₿6.01K
Previsione del prezzo di Loopring(lrc)
363 Casper Network  CSPR $0.009035
₿0.00000051
-3.45 $117.41M
₿6.18K
$0.009629
₿0.00000052
$0.009045
₿0.00000051
$4.72M
₿169.71
$121.56M
₿6.48K
$117.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
364 Ether.fi  ETHFI $0.5125
₿0.000079
0.68 $117.37M
₿9.18K
$0.5282
₿0.000085
$0.5022
₿0.000078
$48.8M
₿4.62K
$512.2M
₿79.7K
$117.37M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $116.63M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$22.01M
₿330.85
$116.63M
₿2.1K
$116.63M
₿2.1K
366 Orca  ORCA $2.09
₿0.000044
-0.35 $116.58M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$35.44M
₿47.88
$209.01M
₿4.47K
$116.58M
₿2.23K
Previsione del prezzo di Orca(orca)
368 Toshi  TOSHI $0.0002763
₿0.0000000083
18.77 $115.72M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002264
₿0.0000000083
$24.34M
₿66.19
$115.72M
₿3.59K
$115.72M
₿3.59K
Previsione del prezzo di Toshi(toshi)
369 Kinesis Silver  KAG $30.19
₿0.00041
-2.21 $115.32M
₿1.45K
$30.99
₿0.00041
$29.77
₿0.00039
$939.99K
₿6.66
$115.32M
$115.32M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 COTI  COTI $0.06407
₿0.0000022
-0.70 $114.69M
₿3.57K
$0.06648
₿0.0000024
$0.0639
₿0.0000022
$13.59M
₿177.47
$127.98M
₿4.54K
$114.69M
₿3.57K
Previsione del prezzo di COTI(coti)
372 Terra  LUNA $0.1659
₿0.000012
-1.76 $114.11M
₿8.42K
$0.1714
₿0.000012
$0.1659
₿0.000012
$8.85M
₿673.59
$178.97M
₿13.21K
$114.11M
₿8.42K
Previsione del prezzo di Terra(luna)
373 Zeus Network  ZEUS $0.2965
₿0.000011
-3.41 $113.55M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$6.59M
₿524.14
$296.65M
₿11.81K
$113.55M
₿0
Previsione del prezzo di Zeus Network(zeus)
375 Mask Network  MASK $1.13
₿0.000068
-2.03 $112.81M
₿6.59K
$1.19
₿0.000071
$1.13
₿0.000068
$85.17M
₿1.02K
$112.81M
₿6.86K
$112.81M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 Euler  EUL $6.02
₿0.000083
0.90 $111.96M
₿1.57K
$6.1
₿0.000085
$5.84
₿0.000080
$2.04M
₿5.43
$162.87M
₿2.28K
$111.96M
₿1.57K
Previsione del prezzo di Euler(eul)
378 NXM  NXM $39.5
₿0.0010
-0.24 $112.22M
₿4.21K
$40.26
₿0.0010
$39.11
₿0.0010
$0
₿0
$112.22M
₿4.21K
$112.22M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.58 $112.13M
₿3.07K
$0.000002389
₿0.000000000071
$0.000002319
₿0.000000000067
$330.37K
₿14.41
$218.96M
₿5.9K
$112.13M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
380 GMX  GMX $11.16
₿0.00054
-0.36 $112.09M
₿5.15K
$11.49
₿0.00056
$11
₿0.00054
$8.18M
₿345.74
$112.09M
₿5.15K
$112.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
381 Swipe  SXP $0.1726
₿0.0000064
-0.37 $110.05M
₿3.88K
$0.1779
₿0.0000067
$0.1705
₿0.0000064
$5.47M
₿255.77
$110.32M
₿3.89K
$110.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 ViciCoin  VCNT $19.26
₿0.00025
-1.07 $109.87M
₿678.49
$19.5
₿0.00026
$19.25
₿0.00024
$74.16K
₿9.75
$192.88M
₿2.6K
$109.87M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Prometeus  PROM $5.97
₿0.00020
1.21 $108.91M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$3.89M
₿76.57
$114.87M
₿3.95K
$108.91M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 Waves  WAVES $1.09
₿0.000044
-0.88 $108.83M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.9M
₿687.05
$108.83M
₿4.45K
$108.83M
₿4.45K
Previsione del prezzo di Waves(waves)
386 NKYC Token  NKYC $27.02
₿0.00021
-0.77 $108.05M
₿838.9
$27.23
₿0.00021
$26.76
₿0.00020
$245.19K
₿2.26
$108.05M
₿838.9
$108.05M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
387 Nano  XNO $0.8075
₿0.000020
-0.48 $107.65M
₿2.72K
$0.8321
₿0.000021
$0.7956
₿0.000020
$3.86M
₿53.42
$107.65M
₿2.72K
$107.65M
₿2.72K
Previsione del prezzo di Nano(xno)
388 UXD Protocol  UXP $0.01534
₿0.00000011
1.00 $107.37M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.03
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
389 Sushi  SUSHI $0.5519
₿0.000022
-1.87 $106.36M
₿4.28K
$0.574
₿0.000023
$0.5517
₿0.000022
$26.46M
₿600.05
$155.4M
₿5.55K
$106.36M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Alchemy Pay  ACH $0.02122
₿0.00000048
-0.35 $105M
₿2.38K
$0.02188
₿0.00000050
$0.02085
₿0.00000047
$24.45M
₿266.04
$212.4M
₿4.81K
$105M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 CoW Protocol  COW $0.2469
₿0.0000034
0.32 $102.78M
₿761.43
$0.2548
₿0.0000036
$0.2422
₿0.0000034
$15.97M
₿3.2
$246.85M
₿3.5K
$102.78M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 Band Protocol  BAND $0.6538
₿0.000030
-1.75 $102.01M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$5.24M
₿185.69
$104.15M
₿4.42K
$102.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 Zignaly  ZIG $0.07191
₿0.0000014
0.46 $101.3M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.26M
₿151.07
$140.47M
₿2.88K
$101.3M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Hiveterminal token  HIVE $0.2144
₿0.0000057
-1.46 $101.21M
₿2.43K
$0.2203
₿0.0000059
$0.2135
₿0.0000056
$2.16M
₿45.32
$0
$101.21M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 API3  API3 $0.8465
₿0.000045
-2.25 $100.53M
₿5.14K
$0.8823
₿0.000047
$0.8438
₿0.000045
$17.9M
₿308.44
$124.91M
₿5.98K
$100.53M
₿5.14K
Previsione del prezzo di API3(api3)
399 Auction  AUCTION $14.95
₿0.00031
15.75 $98.98M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$174.59M
₿245.71
$114.76M
₿2.4K
$98.98M
₿2.04K
Previsione del prezzo di Auction(auction)
401 Ozone Chain  OZO $0.1305
₿0.0000034
-1.17 $98.67M
₿1.43K
$0.1348
₿0.0000039
$0.1305
₿0.0000027
$238.04K
₿3.96
$130.54M
₿3.48K
$98.67M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 PAAL AI  PAAL $0.1079
₿0.0000081
1.74 $96.7M
₿5.33K
$0.114
₿0.0000089
$0.1046
₿0.0000081
$9.29M
₿80.85
$107.94M
₿8.18K
$96.7M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 BORA  BORA $0.08332
₿0.0000027
-2.26 $96.19M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$11.29M
₿2.34
$100.61M
₿3.34K
$96.19M
₿2.9K
Previsione del prezzo di BORA(bora)
407 Delysium  AGI $0.06011
₿0.0000048
-2.92 $95.73M
₿3.29K
$0.06212
₿0.0000054
$0.06001
₿0.0000048
$9.16M
₿152.15
$180.24M
₿14.52K
$95.73M
₿3.29K
Previsione del prezzo di Delysium(agi)
408 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
409 io.net  IO $0.6271
-1.42 $94.45M
$0.6495
$0.6269
$19.04M
$501.98M
$94.45M
Previsione del prezzo di io.net(io)
411 FunFair  FUN $0.008948
₿0.00000010
65.46 $93.71M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$129.52M
₿113.44
$97.26M
₿1.16K
$93.71M
₿1.12K
Previsione del prezzo di FunFair(fun)
412 Metis Token  METIS $14.8
₿0.0012
-1.03 $93.48M
₿6.99K
$15.25
₿0.0013
$14.74
₿0.0012
$7.41M
₿394.11
$148.06M
₿12.94K
$93.48M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 TempleDAO  TEMPLE $3.92
₿0.000017
1.91 $93.03M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.11
₿0.15
$93.22M
₿627.35
$93.03M
₿626.54
Previsione del prezzo di TempleDAO(temple)
414 UMA  UMA $1.08
₿0.000051
-0.86 $92.74M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$11.59M
₿193.25
$133.59M
₿6.15K
$92.74M
₿4.09K
Previsione del prezzo di UMA(uma)
415 SATS (Ordinals)  SATS $0.00000004395
₿0.0000000000067
-10.92 $92.16M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004354
₿0.0000000000066
$34.56M
₿527.47
$92.16M
₿14.14K
$92.16M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
416 Biconomy  BICO $0.09775
₿0.000010
-2.03 $91.99M
₿8.19K
$0.1006
₿0.000011
$0.09782
₿0.000010
$8.17M
₿667.14
$97.75M
₿11.01K
$91.99M
₿8.19K
Previsione del prezzo di Biconomy(bico)
417 Non-Playable Coin  NPC $0.01143
₿0.000000083
-3.96 $91.9M
₿665.72
$0.01244
₿0.000000084
$0.01141
₿0.000000057
$3.52M
₿18.2
$91.9M
₿665.72
$91.9M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui