Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1314	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	3.45	$18.15M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$5.84M ₿53.64	$40.65M ₿3.12K	$18.15M ₿576.33
1315	Gitcoin GTC	$0.1876 ₿0.000025	4.19	$18.08M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.59M ₿124.59	$18.76M ₿2.59K	$18.08M ₿1.58K
1316	Alpha Quark Token AQT	$0.673 ₿0.000025	4.76	$18.08M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.44M ₿45.39	$20.23M ₿767.78	$18.08M ₿685.38
1318	Stader BNBx BNBX	$1,098.27 ₿0.0092	2.88	$18.02M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$475.63 ₿2.47	$0	$18.02M ₿420.61
1319	PinLink PIN	$0.2252	5.66	$18.02M	$0.2357	$0.2007	$793.23K	$22.53M	$18.02M
1320	BitMEX BMEX	$0.1806 ₿0.0000040	-3.89	$18.02M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$44.01K ₿0.49	$81.31M ₿1.84K	$18.02M ₿408.52
1322	BXN BXN	$0.001149 ₿0.000000095	1.00	$17.94M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$307.78K ₿14.2	$57.45M ₿134.43K	$17.94M ₿0
1324	GRIFFAIN GRIFFAIN	$0.01793	0.26	$17.92M	$0.01913	$0.01644	$6.1M	$17.92M	$17.92M
1326	Stake DAO SDT	$0.2682 ₿0.0000040	2.71	$17.82M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.71K ₿0.03	$18.4M ₿257.26	$17.82M ₿220.04
1327	IX Swap IXS	$0.09939 ₿0.0000088	-4.10	$17.89M ₿1.47K	$0.1036 ₿0.0000092	$0.09611 ₿0.0000077	$181.89K ₿15.59	$17.89M ₿1.59K	$17.89M ₿1.47K
1333	ARPA ARPA	$0.018 ₿0.0000014	5.81	$17.65M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$23.18M ₿842.73	$35.95M ₿2.92K	$17.65M ₿1.43K
1334	Zeus Network ZEUS	$0.0466 ₿0.000011	6.13	$17.62M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.69M ₿524.14	$46.55M ₿11.81K	$17.62M ₿0
1335	Swell SWELL	$0.004168	-15.95	$17.61M	$0.005023	$0.003594	$34.19M	$41.6M	$17.61M
1336	Fuel Network FUEL	$0.002777	4.38	$17.59M	$0.002856	$0.00262	$1.87M	$28.1M	$17.59M
1337	dForce Token DF	$0.01758 ₿0.00000088	3.60	$17.56M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.13M ₿55.38	$17.56M ₿882.78	$17.56M ₿617.93
1338	ZND Token ZND	$0.1055	1.93	$17.55M	$0.1151	$0.1005	$2.37M	$73.24M	$17.55M
1339	Vestra DAO VSTR	$0.0109	-13.33	$17.53M	$0.01259	$0.01068	$134.82K	$545.02M	$17.53M
1344	Hooked Protocol HOOK	$0.05738 ₿0.000018	6.19	$17.44M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.93M ₿180.11	$28.74M ₿9.25K	$17.44M ₿2.68K
1345	OORT OORT	$0.0276 ₿0.0000073	2.74	$17.45M ₿476.35	$0.02761 ₿0.0000077	$0.02606 ₿0.0000072	$311.73K ₿83.41	$55.18M ₿14.72K	$17.45M ₿476.35
1347	Wrapped Mantle WMNT	$1.29 ₿0.000018	2.79	$17.41M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.72M ₿115.54	$17.41M	$17.41M ₿0
1349	Based ETH BSDETH	$3,577.47 ₿0.050	2.89	$17.41M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$794.42K ₿5.57	$17.41M	$17.41M ₿0
1350	Strike STRIKE	$0.9643	11.25	$17.37M	$1.08	$0.8328	$198.79K	$24.12M	$17.37M
1351	Ellipsis EPS	$0.02486 ₿0.00000043	3.19	$17.36M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$246.81 ₿0.01	$17.99M ₿317.94	$17.36M ₿306.85
1353	Bluefin BLUE	$0.05234	-2.64	$17.27M	$0.05483	$0.04698	$7.14M	$52.32M	$17.27M
1355	Realio Network RIO	$0.1718 ₿0.000031	8.04	$17.18M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.73M ₿184.88	$17.18M ₿1.74K	$17.18M ₿0
1358	Adrena ADX	$0.01708	-11.24	$16.87M	$0.01982	$0.01619	$97.63K	$17M	$16.87M
1362	Fwog FWOG	$0.01714	2.45	$16.74M	$0.01784	$0.0155	$1.78M	$16.74M	$16.74M
1363	AxonDAO Governance Token AXGT	$0.03588 ₿0.0000066	4.75	$16.75M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$180.8K ₿45.77	$35.88M ₿6.52K	$16.75M ₿986.55
1364	Radio Caca RACA	$0.00004064 ₿0.0000000045	4.13	$16.73M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.72M ₿155.93	$16.9M ₿1.94K	$16.73M ₿1.63K
1365	Tensor TNSR	$0.05002 ₿0.000023	4.87	$16.74M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.54M ₿5.59K	$50.02M ₿23.48K	$16.74M ₿2.94K
1368	Alephium ALPH	$0.136 ₿0.000049	11.75	$16.69M ₿3.71K	$0.1355 ₿0.000051	$0.1183 ₿0.000046	$377.62K ₿67.35	$29.44M ₿9.7K	$16.69M ₿3.71K
1369	TomoChain VIC	$0.135 ₿0.000013	6.41	$16.6M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.54M ₿84.76	$28.3M ₿1.38K	$16.6M ₿1.35K
1370	Ice Open Network ICE	$0.002442 ₿0.000000062	-7.29	$16.59M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.56M ₿360.15	$51.65M ₿1.31K	$16.59M ₿410.29
1372	Metis Bridged WETH (Metis Andromeda) WETH	$3,449.95	3.00	$16.58M	$3,476.09	$3,210.63	$268K	$16.58M	$16.58M
1374	Tokemak TOKE	$0.2004 ₿0.000014	-1.62	$16.52M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$44.77K ₿3.06	$20.04M ₿1.42K	$16.52M ₿560.64
1376	ASD ASD	$0.02213 ₿0.0000010	5.48	$16.43M ₿769.5	$0.02222 ₿0.0000010	$0.02096 ₿0.0000010	$919.36K ₿39.26	$16.43M ₿769.5	$16.43M ₿769.5
1377	Firmachain FCT	$0.01517 ₿0.0000010	6.17	$16.32M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$400.5K ₿329.29	$16.54M ₿881.15	$16.32M ₿873.46
1379	Achain ACT	$0.01932 ₿0.000000025	5.38	$16.3M ₿21.44	$0.02043 ₿0.000000025	$0.01697 ₿0.000000024	$279.6K ₿6.36	$19.01M ₿25	$16.3M ₿21.44
1381	Groestlcoin GRS	$0.1839 ₿0.0000094	6.38	$16.28M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$2.83M ₿47.71	$16.28M ₿997.01	$16.28M ₿805.4
1382	Coinweb CWEB	$0.002554 ₿0.00000016	-0.26	$16.26M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$181.78K ₿2.15	$19.41M ₿1.28K	$16.26M ₿766.89
1383	OmiseGO OMG	$0.1163 ₿0.000013	2.26	$16.22M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.66M ₿279.22	$16.22M ₿1.92K	$16.22M ₿1.92K
1385	AhaToken AHT	$0.002286 ₿0.00000013	6.35	$16.21M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$357.97K ₿139.1	$17.68M ₿1.07K	$16.21M ₿676.24
1386	Synapse SYN	$0.07413 ₿0.000018	-1.51	$16.23M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.64M ₿355.07	$18.52M ₿3.51K	$16.23M ₿3.61K
1387	Milady Cult Coin CULT	$0.000345	-0.21	$16.18M	$0.0003482	$0.0003218	$1.97M	$34.52M	$16.18M
1390	Gleec Coin GLEEC	$0.08632 ₿0.00000015	-22.18	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$57.19 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1394	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000040	2.67	$16.03M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$258.07 ₿0.01	$63.47M ₿2.43K	$16.03M ₿115.62
1395	Automata ATA	$0.02722 ₿0.0000033	7.06	$16M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$17.53M ₿224.98	$27.23M ₿3.37K	$16M ₿1.65K
1396	DEXTF DEXTF	$0.2437 ₿0.0000035	3.74	$16.03M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$291.82K ₿1.67	$24.36M ₿357.11	$16.03M ₿235.01
1397	Gold DAO GOLDAO	$0.02014	13.75	$15.98M	$0.02033	$0.01571	$42.35K	$19.91M	$15.98M
1401	THORSwap THOR	$0.07778 ₿0.0000041	4.89	$15.82M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$119.87K ₿2.54	$21.88M ₿1.75K	$15.82M ₿717.76
1402	Sperax SPA	$0.006501 ₿0.00000026	-0.28	$15.82M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.25M ₿32.3	$32.22M ₿1.23K	$15.82M ₿450.94
1405	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.19	$15.78M	$1.01	$0.992	$441.98K	$15.78M	$15.78M
1406	Layer3 L3	$0.01629	0.30	$15.75M	$0.01726	$0.01554	$8.53M	$54.31M	$15.75M
1412	Bitcoin Gold BTG	$0.8917 ₿0.00066	-1.30	$15.62M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$11.22K ₿197.93	$15.62M ₿14.07K	$15.62M ₿11.74K
1413	Aavegotchi GHST	$0.3059 ₿0.000036	5.66	$15.64M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.5M ₿220.96	$16.13M ₿1.94K	$15.64M ₿1.88K
1415	Sundog SUNDOG	$0.01552	3.35	$15.53M	$0.01608	$0.01458	$8.35M	$15.53M	$15.53M
1419	Swarms SWARMS	$0.01532	-14.26	$15.32M	$0.01787	$0.01531	$5.89M	$15.32M	$15.32M
1420	PIXL PIXL	$0.03085 ₿0.0000011	38.43	$15.43M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$113.78K ₿0.87	$15.43M ₿555.71	$15.43M ₿555.71
1422	VeBetterDAO B3TR	$0.04832	1.01	$15.31M	$0.04939	$0.04603	$809.5K	$15.31M	$15.31M
1424	Myro $MYRO	$0.0153 ₿0.0000031	5.15	$15.3M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.87M ₿356.84	$15.3M ₿3.2K	$15.3M ₿3.2K
1425	Wen WEN	$0.00002093 ₿0.0000000040	-1.05	$15.23M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.58M ₿906.93	$15.23M ₿2.99K	$15.23M ₿2.99K
1426	Harvest Finance FARM	$22.87 ₿0.0015	1.42	$15.36M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$6.96M ₿2.76K	$15.78M ₿1.04K	$15.36M ₿1.01K
1427	AMATERASU OMIKAMI OMIKAMI	$0.01524 ₿0.000000039	5.65	$15.24M ₿39.87	$0.01525 ₿0.000000042	$0.01437 ₿0.000000039	$96.12K ₿0.19	$15.24M ₿39.87	$15.24M ₿39.87
1428	Pangolin PNG	$0.06793 ₿0.0000069	5.59	$15.24M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$837.92K ₿50.94	$36.53M ₿3.74K	$15.24M ₿1.49K
1429	PlatON Network LAT	$0.002258 ₿0.00000026	2.72	$15.22M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.44M ₿114.15	$23.13M ₿2.69K	$15.22M ₿1.4K
1430	LandWolf WOLF	$0.00001679	8.36	$15.18M	$0.00001737	$0.00001448	$1.49M	$15.18M	$15.18M
1431	Bella Protocol BEL	$0.1895 ₿0.000031	2.14	$15.17M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.89M ₿1.5K	$18.96M ₿3.16K	$15.17M ₿1.88K
1433	Pikaboss PIKA	$0.00000003586 ₿0.00000000000024	3.27	$15.06M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.87K ₿0.91	$15.06M ₿103.39	$15.06M ₿103.39
1435	The Doge NFT DOG	$0.001095 ₿0.00000023	4.12	$15.03M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$63.72K ₿55.01	$18.6M ₿3.98K	$15.03M ₿3.5K
1436	Bitrise Token BRISE	$0.00000003799 ₿0.0000000000029	2.22	$15.02M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.22M ₿31.31	$16.21M ₿1.25K	$15.02M ₿1.16K
1438	Dimitra DMTR	$0.02211 ₿0.0000028	3.86	$14.97M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$629.75K ₿26.4	$21.48M ₿1.47K	$14.97M ₿1.47K
1441	World of Dypians WOD	$0.0464	17.27	$14.9M	$0.04719	$0.03953	$8.51M	$46.37M	$14.9M
1443	CHEQD Network CHEQ	$0.01538 ₿0.0000012	6.61	$14.83M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$457.95K ₿5.42	$19.29M ₿1.39K	$14.83M ₿900.95
1447	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.08	$14.73M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$133.85K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1448	Mr. Miggles MIGGLES	$0.01518	16.00	$14.73M	$0.01579	$0.01242	$1.49M	$14.73M	$14.73M
1449	Cross The Ages CTA	$0.02949	7.01	$14.69M	$0.02975	$0.02723	$517.9K	$14.72M	$14.69M
1451	Keyboard Cat (Base) KEYCAT	$0.001467 ₿0.00000010	0.65	$14.66M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$861.84K ₿54.17	$14.66M ₿1.09K	$14.66M ₿0
1453	Kleros PNK	$0.02021 ₿0.00000043	-0.84	$14.64M ₿316.59	$0.0204 ₿0.00000043	$0.01985 ₿0.00000041	$145.03K ₿4.52	$16.27M ₿339.52	$14.64M ₿316.59
1454	Token dForce USD USX	$0.9472 ₿0.000015	0.40	$14.64M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$13.27K ₿0.48	$127.47M ₿2.48K	$14.64M ₿473.66
1459	district0x DNT	$0.0193 ₿0.0000010	2.89	$14.5M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$46.48K ₿13.6	$19.31M ₿1.07K	$14.5M ₿801.55
1460	Renzo Restaked SOL EZSOL	$200.36	2.71	$14.48M	$204.17	$186.37	$195.69	$14.48M	$14.48M
1462	Book of Ethereum BOOE	$0.1443	2.33	$14.44M	$0.1506	$0.1335	$169.34K	$14.44M	$14.44M
1463	Wanchain WAN	$0.07265 ₿0.0000052	3.22	$14.44M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$8.14M ₿60.95	$15.26M ₿1.1K	$14.44M ₿1.04K
1466	MetFi METFI	$0.05331 ₿0.000021	-0.81	$14.34M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$78.3K ₿5.05	$24.05M ₿17.02K	$14.34M ₿90.19
1469	XSGD XSGD	$0.7677 ₿0.000010	0.03	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.27M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1470	Clash of Lilliput COL	$0.1738 ₿0.000011	-0.19	$14.26M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$8.72K ₿1.52	$173.8M ₿12.01K	$14.26M ₿985.26
1471	The Arena ARENA	$0.004374	9.29	$14.26M	$0.004588	$0.003761	$211.52K	$43.78M	$14.26M
1473	Portal PORTAL	$0.02407 ₿0.000021	2.41	$14.26M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$10.85M ₿589.8	$24.07M ₿21.63K	$14.26M ₿3.61K
1476	Redbelly Network RBNT	$0.006053	-3.77	$14.11M	$0.006412	$0.005841	$225.78K	$60.53M	$14.11M
1478	Clover Finance CLV	$0.0115 ₿0.0000014	3.79	$14.09M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.86M ₿123.3	$23.02M ₿1.48K	$14.09M ₿1.19K
1480	Karrat KARRAT	$0.01916	-7.04	$14.05M	$0.0218	$0.01875	$654.35K	$19.23M	$14.05M
1483	Luna by Virtuals LUNA	$0.014	9.82	$13.98M	$0.01501	$0.01224	$443.11K	$13.98M	$13.98M
1484	Ava AI AVA	$0.01404	-2.55	$14.03M	$0.01566	$0.01342	$2.48M	$14.03M	$14.03M
1485	I love puppies PUPPIES	$0.0000003323 ₿0.000000000010	8.14	$13.98M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$789.84K ₿29.47	$13.98M	$13.98M ₿0
1486	Dego Finance DEGO	$0.6644 ₿0.000043	2.86	$13.96M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$15.04M ₿75.2	$13.96M ₿647.31	$13.96M ₿234.01
1487	NKN NKN	$0.01762 ₿0.0000025	5.62	$13.96M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.64M ₿202.15	$13.96M ₿2K	$13.96M ₿2K
1488	Comtech Gold CGO	$128 ₿0.0011	-0.51	$13.95M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$828.07K ₿12.27	$13.82M ₿156.14	$13.95M ₿156.14
1489	HashAI HASHAI	$0.0001554 ₿0.000000034	10.35	$13.9M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$391.32K ₿36.98	$14.77M ₿3.3K	$13.9M ₿0
1491	Badger DAO BADGER	$0.6955 ₿0.000084	-0.66	$13.87M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.1M ₿197.03	$14.61M ₿1.79K	$13.87M ₿1.7K
1493	Morpheus AI MOR	$2.38	1.80	$13.86M	$2.41	$2.23	$17.7K	$19.5M	$13.86M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}