9 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1366	AhaToken AHT	$0.001911 ₿0.00000013	-0.89	$13.75M ₿676.24	$0.001941 ₿0.00000014	$0.001893 ₿0.00000013	$70.68K ₿139.1	$14.88M ₿1.07K	$13.75M ₿676.24
1367	Rei REI	$0.01387	2.16	$13.75M	$0.01383	$0.01303	$531.92K	$13.75M	$13.75M
1369	Hamster Kombat HMSTR	$0.0002133 ₿0.000000016	-0.27	$13.72M	$0.0002187	$0.0002048	$9.9M	$21.31M	$13.72M
1370	Thought THT	$0.02386 ₿0.0000012	1.95	$13.71M ₿542.65	$0.02646 ₿0.0000013	$0.022 ₿0.0000011	$12.76K ₿0.61	$38.19M ₿1.78K	$13.71M ₿542.65
1373	TARS AI TAI	$0.02333	0.78	$13.68M	$0.02411	$0.02261	$1.27M	$20.87M	$13.68M
1375	Alchemix USD ALUSD	$0.9917 ₿0.000014	-0.01	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$61.75K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1378	OpenServ SERV	$0.01859	-10.60	$13.58M	$0.02143	$0.01815	$232.99K	$18.61M	$13.58M
1379	YieldNest Restaked ETH YNETH	$3,224.52	-5.49	$13.56M	$3,415.2	$3,186.79	$11.23K	$13.56M	$13.56M
1381	Suilend SEND	$0.225	-3.81	$13.55M	$0.2356	$0.2245	$224.69K	$22.46M	$13.55M
1385	ARPA ARPA	$0.0137 ₿0.0000014	-1.91	$13.46M ₿1.43K	$0.01401 ₿0.0000015	$0.01346 ₿0.0000013	$4.71M ₿842.73	$27.42M ₿2.92K	$13.46M ₿1.43K
1387	Radiant Capital RDNT	$0.01038 ₿0.0000043	-5.17	$13.41M ₿2.11K	$0.01096 ₿0.0000045	$0.01003 ₿0.0000043	$4.34M ₿328.55	$15.57M ₿4.34K	$13.41M ₿2.11K
1390	Gitcoin GTC	$0.1383 ₿0.000025	-1.60	$13.33M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.3M ₿124.59	$13.84M ₿2.59K	$13.33M ₿1.58K
1391	Loan Protocol LOAN	$0.0004407 ₿0.00000000097	-2.52	$13.32M ₿0	$0.0004637 ₿0.0000000010	$0.0004346 ₿0.00000000093	$140.4K ₿1.66	$45.52M ₿71.6	$13.32M ₿0
1394	Spring Staked SUI SSUI	$1.61	-2.55	$13.3M	$1.7	$1.58	$12.32K	$13.3M	$13.3M
1395	XBorg XBG	$0.06172	-2.09	$13.29M	$0.06896	$0.06048	$606.55K	$61.83M	$13.29M
1396	Harvest Finance FARM	$19.73 ₿0.0015	-0.26	$13.29M ₿1.01K	$19.92 ₿0.0016	$19.23 ₿0.00095	$501.76K ₿2.76K	$13.65M ₿1.04K	$13.29M ₿1.01K
1398	THORWallet DEX TGT	$0.01472 ₿0.00000048	-4.21	$13.21M ₿251.73	$0.01543 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.32M ₿422.16	$13.21M ₿251.73
1404	NATIX Network NATIX	$0.0003226	-2.18	$13.08M	$0.0003303	$0.0003221	$216.58K	$32.07M	$13.08M
1405	Alpha Fi ALPHA	$1.34	-2.87	$13.07M	$1.4	$1.31	$5.77K	$13.37M	$13.07M
1409	The Arena ARENA	$0.002767	4.75	$13M	$0.002896	$0.002628	$187.17K	$27.68M	$13M
1414	Pikaboss PIKA	$0.00000003074 ₿0.00000000000024	-3.80	$12.91M ₿103.39	$0.00000003212 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$4.63K ₿0.91	$12.91M ₿103.39	$12.91M ₿103.39
1415	Zircuit ZRC	$0.005671	-9.00	$12.89M	$0.0063	$0.005624	$4.63M	$56.72M	$12.89M
1417	XSGD XSGD	$0.7736 ₿0.000010	-0.04	$12.87M ₿544.64	$0.7744 ₿0.000010	$0.7731 ₿0.000010	$508.64K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1418	Oasys OAS	$0.002062 ₿0.0000011	-0.93	$12.86M ₿2.17K	$0.002096 ₿0.0000011	$0.002057 ₿0.0000011	$183.07K ₿16.86	$20.62M ₿11.65K	$12.86M ₿2.17K
1419	Synapse SYN	$0.05858 ₿0.000018	-1.82	$12.82M ₿3.61K	$0.06014 ₿0.000020	$0.05653 ₿0.000018	$1.4M ₿355.07	$14.63M ₿3.51K	$12.82M ₿3.61K
1422	dForce Token DF	$0.01275 ₿0.00000088	-4.07	$12.74M ₿617.93	$0.01332 ₿0.00000090	$0.01218 ₿0.00000087	$1.13M ₿55.38	$12.74M ₿882.78	$12.74M ₿617.93
1423	Acala ACA	$0.01088 ₿0.0000022	-4.95	$12.74M ₿2.13K	$0.01149 ₿0.0000024	$0.01071 ₿0.0000021	$3.56M ₿131.9	$17.47M ₿2.38K	$12.74M ₿2.13K
1425	The Doge NFT DOG	$0.0009398 ₿0.00000023	-4.01	$12.73M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009223 ₿0.00000022	$39.91K ₿55.01	$15.95M ₿3.98K	$12.73M ₿3.5K
1427	Gearbox GEAR	$0.001267 ₿0.00000043	-11.89	$12.69M ₿2.24K	$0.00146 ₿0.00000044	$0.001253 ₿0.00000041	$297.78K ₿28.17	$12.69M ₿4.35K	$12.69M ₿2.24K
1428	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.41	$12.69M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$1.92M ₿86.44	$41.86M ₿2.1K	$12.69M ₿439.39
1430	Milady Cult Coin CULT	$0.0002697	-3.28	$12.65M	$0.00028	$0.0002675	$1.52M	$26.99M	$12.65M
1431	Layer3 L3	$0.01176	-1.62	$12.63M	$0.01208	$0.01121	$5.72M	$39.47M	$12.63M
1432	Swarms SWARMS	$0.01264	3.67	$12.63M	$0.01283	$0.01188	$2.65M	$12.63M	$12.63M
1433	TomoChain VIC	$0.1019 ₿0.000013	-0.93	$12.61M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$715.38K ₿84.76	$21.42M ₿1.38K	$12.61M ₿1.35K
1434	Kleros PNK	$0.0174 ₿0.00000043	-0.73	$12.6M ₿316.59	$0.01765 ₿0.00000043	$0.0172 ₿0.00000041	$123.46K ₿4.52	$14.02M ₿339.52	$12.6M ₿316.59
1440	Sperax SPA	$0.005145 ₿0.00000026	-1.88	$12.52M ₿450.94	$0.005575 ₿0.00000028	$0.005041 ₿0.00000025	$2.97M ₿32.3	$25.49M ₿1.23K	$12.52M ₿450.94
1442	Metis Bridged WETH (Metis Andromeda) WETH	$3,087.65	-4.56	$12.46M	$3,262.75	$3,068.17	$150.75K	$12.46M	$12.46M
1443	Bluefin BLUE	$0.03769	-7.58	$12.42M	$0.04081	$0.03742	$3.56M	$37.61M	$12.42M
1447	Portal PORTAL	$0.02061 ₿0.000021	3.89	$12.33M ₿3.61K	$0.02084 ₿0.000023	$0.01889 ₿0.000021	$5.88M ₿589.8	$20.58M ₿21.63K	$12.33M ₿3.61K
1448	Vulcan Forged PYR	$0.5155 ₿0.000091	-2.93	$12.33M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.26M ₿105.65	$25.8M ₿4.55K	$12.33M ₿2.17K
1449	넴 XEM	$0.001386 ₿0.00000068	5.28	$12.31M ₿6.15K	$0.001386 ₿0.00000071	$0.001314 ₿0.00000067	$2.71M ₿97.18	$12.31M ₿6.15K	$12.31M ₿6.15K
1450	Hooked Protocol HOOK	$0.03949 ₿0.000018	-4.90	$12.31M ₿2.68K	$0.04182 ₿0.000019	$0.03818 ₿0.000018	$4.13M ₿180.11	$19.75M ₿9.25K	$12.31M ₿2.68K
1451	Beta Finance BETA	$0.01228 ₿0.0000013	-3.72	$12.29M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$2.11K ₿46.37	$12.29M ₿1.36K	$12.29M ₿1.09K
1452	Web 3 Dollar USD3	$1.08	-0.11	$12.28M	$1.08	$1.08	$98.96K	$12.28M	$12.28M
1453	IDEX IDEX	$0.01232 ₿0.0000012	-0.60	$12.28M ₿1.01K	$0.01242 ₿0.0000013	$0.01199 ₿0.0000012	$4.57M ₿119.93	$12.34M ₿1.24K	$12.28M ₿1.01K
1454	Crypto Trading Fund CTF	$0.1025	0.58	$12.28M	$0.1029	$0.09801	$212.97	$12.28M	$12.28M
1455	RAMP RAMP	$0.02978 ₿0.0000018	0.02	$12.25M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$686.21 ₿0.23	$29.8M ₿1.86K	$12.25M ₿762.76
1457	THORSwap THOR	$0.0776 ₿0.0000041	-1.64	$12.22M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$36.16K ₿2.54	$16.48M ₿1.75K	$12.22M ₿717.76
1459	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1461	Planet IX (OLD) IXT	$0.1304 ₿0.0000015	-11.87	$12.14M ₿175.01	$0.1531 ₿0.0000016	$0.1299 ₿0.0000015	$51.17K ₿4.2	$19.99M ₿241.76	$12.14M ₿175.01
1465	오미세고 OMG	$0.08581 ₿0.000013	-3.49	$12.03M ₿1.92K	$0.09142 ₿0.000014	$0.08482 ₿0.000013	$1.71M ₿279.22	$12.03M ₿1.92K	$12.03M ₿1.92K
1467	Fuel Network FUEL	$0.001807	-1.27	$12.01M	$0.00183	$0.001805	$96.33K	$18.38M	$12.01M
1468	레드펄스 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1472	RSS3 RSS3	$0.01367 ₿0.0000060	-3.08	$11.9M ₿3.95K	$0.01457 ₿0.0000065	$0.01365 ₿0.0000060	$8.74M ₿77.5	$14M ₿6.08K	$11.9M ₿3.95K
1473	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-4.09	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.02	$11.8M ₿171.31	$0.9968 ₿0.000014	$0.9772 ₿0.000014	$39.87 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1475	TG.Casino TGC	$0.1499 ₿0.0000051	-9.13	$11.8M ₿372.08	$0.1691 ₿0.0000053	$0.1475 ₿0.0000048	$83.08K ₿4.66	$11.8M ₿448.01	$11.8M ₿372.08
1476	ANDY ETH ANDY	$0.00001178 ₿0.00000000068	-11.65	$11.79M ₿0	$0.00001333 ₿0.0000000011	$0.00001143 ₿0.00000000062	$584.18K ₿126.37	$11.79M ₿680.75	$11.79M ₿0
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.04	$11.72M	$1	$0.9965	$28.88K	$11.72M	$11.72M
1482	NEURALAI NEURAL	$1.16 ₿0.000014	-6.69	$11.66M ₿0	$1.26 ₿0.000016	$1.14 ₿0.000010	$36.24K ₿9.18	$11.66M ₿153.26	$11.66M ₿0
1484	Paris Saint-Germain Fan Token PSG	$0.8883 ₿0.000080	2.02	$11.61M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$5.34M ₿126.92	$17.62M ₿1.6K	$11.61M ₿613.68
1485	Star Atlas DAO POLIS	$0.0364 ₿0.0000054	-4.76	$11.59M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$129.12K ₿5.06	$13.13M ₿1.95K	$11.59M ₿1.34K
1490	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1491	FC Barcelona Fan Token BAR	$0.5938 ₿0.000055	1.10	$11.55M ₿587.81	$0.6151 ₿0.000056	$0.5804 ₿0.000052	$6.23M ₿105.95	$23.75M ₿2.2K	$11.55M ₿587.81
1495	Galeon GALEON	$0.01403 ₿0.00000051	2.61	$11.52M ₿352.67	$0.01416 ₿0.00000052	$0.01364 ₿0.00000050	$143.78K ₿6.74	$36.21M ₿1.33K	$11.52M ₿352.67
1497	PURPLE PEPE PURPE	$0.00002725	-2.13	$11.47M	$0.00002901	$0.00002648	$1.04M	$11.47M	$11.47M
1500	피어코인 PPC	$0.3814 ₿0.0000088	1.69	$11.42M ₿255.62	$0.3864 ₿0.0000090	$0.373 ₿0.0000082	$55.23K ₿1.01	$11.42M ₿242.22	$11.42M ₿255.62
1501	디스트릭트0x DNT	$0.01518 ₿0.0000010	-2.95	$11.4M ₿801.55	$0.01564 ₿0.0000011	$0.01516 ₿0.0000010	$34.09K ₿13.6	$15.18M ₿1.07K	$11.4M ₿801.55
1504	Parcl PRCL	$0.02516	-2.44	$11.38M	$0.02607	$0.02445	$884.05K	$25.14M	$11.38M
1505	BitMEX BMEX	$0.1132 ₿0.0000040	7.84	$11.31M ₿408.52	$0.1167 ₿0.0000040	$0.1047 ₿0.0000039	$46.84K ₿0.49	$51.02M ₿1.84K	$11.31M ₿408.52
1506	Badger DAO BADGER	$0.5656 ₿0.000084	-2.24	$11.3M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$2.93M ₿197.03	$11.91M ₿1.79K	$11.3M ₿1.7K
1509	sudeng HIPPO	$0.001125	-0.04	$11.25M	$0.001149	$0.00108	$7.7M	$11.25M	$11.25M
1510	Renzo Restaked SOL EZSOL	$165.73	-2.37	$11.24M	$174.69	$163.15	$5.17K	$11.24M	$11.24M
1513	OORT OORT	$0.01688 ₿0.0000073	-10.76	$11.21M ₿476.35	$0.01904 ₿0.0000077	$0.01669 ₿0.0000072	$440.85K ₿83.41	$33.76M ₿14.72K	$11.21M ₿476.35
1517	Keyboard Cat (Base) KEYCAT	$0.001113 ₿0.00000010	-0.88	$11.13M ₿0	$0.001166 ₿0.00000015	$0.001107 ₿0.00000011	$390.81K ₿54.17	$11.13M ₿1.09K	$11.13M ₿0
1518	SYMMIO SYMM	$0.01524	-4.16	$11.13M	$0.01631	$0.01514	$955.3	$13.05M	$11.13M
1522	Wen WEN	$0.00001523 ₿0.0000000040	6.34	$11.1M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001404 ₿0.0000000040	$3.77M ₿906.93	$11.1M ₿2.99K	$11.1M ₿2.99K
1525	QuantixAI QAI	$90.84 ₿0.000016	-3.37	$11.07M ₿0	$94.15 ₿0.000018	$90.5 ₿0.000015	$7.78M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1528	Bitrise Token BRISE	$0.00000002787 ₿0.0000000000029	-0.02	$11.01M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.09M ₿31.31	$11.89M ₿1.25K	$11.01M ₿1.16K
1529	Automata ATA	$0.01872 ₿0.0000033	-2.94	$10.99M ₿1.65K	$0.01938 ₿0.0000034	$0.0181 ₿0.0000031	$3.06M ₿224.98	$18.7M ₿3.37K	$10.99M ₿1.65K
1530	IMO IMO	$0.983 ₿0.0000031	-4.25	$10.98M ₿34.72	$1.03 ₿0.0000031	$0.9544 ₿0.0000030	$39.42K ₿0.02	$17.33M ₿58.53	$10.98M ₿34.72
1532	Diamond DMD	$2.83 ₿0.000028	-3.07	$10.93M ₿107.59	$2.93 ₿0.000028	$2.8 ₿0.000027	$57.34K ₿0.22	$12.32M ₿123.77	$10.93M ₿107.59
1533	Radio Caca RACA	$0.00002667 ₿0.0000000045	-3.52	$10.93M ₿1.63K	$0.00002786 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.69M ₿155.93	$11.03M ₿1.94K	$10.93M ₿1.63K
1535	Aura BAL AURABAL	$2.96 ₿0.00019	-2.77	$10.9M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$1.61K ₿0.13	$10.9M ₿704.77	$10.9M ₿704.77
1538	Tokemak TOKE	$0.1309 ₿0.000014	-4.39	$10.86M ₿560.64	$0.1385 ₿0.000014	$0.1305 ₿0.000014	$32.15K ₿3.06	$13.1M ₿1.42K	$10.86M ₿560.64
1540	Bella Protocol BEL	$0.1354 ₿0.000031	-3.20	$10.84M ₿1.88K	$0.1404 ₿0.000038	$0.1319 ₿0.000027	$2.44M ₿1.5K	$13.55M ₿3.16K	$10.84M ₿1.88K
1542	AS Roma Fan Token ASR	$1.36 ₿0.000085	0.94	$10.82M ₿484.41	$1.38 ₿0.000089	$1.31 ₿0.000055	$5.55M ₿1.92K	$13.52M ₿862.71	$10.82M ₿484.41
1543	JumpToken JMPT	$0.7432 ₿0.000014	-0.75	$10.81M ₿203.75	$0.7572 ₿0.000014	$0.7345 ₿0.000013	$14.63K ₿0.02	$22.89M ₿445.88	$10.81M ₿203.75
1545	Bobo Coin BOBO	$0.0000001631 ₿0.000000000019	-3.85	$10.8M ₿0	$0.0000001711 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$1.05M ₿40.9	$10.81M ₿1.3K	$10.8M ₿0
1546	Sundog SUNDOG	$0.01068	-2.57	$10.75M	$0.01166	$0.01056	$11.45M	$10.75M	$10.75M
1548	Poollotto.finance PLT	$0.6636 ₿0.000021	-8.61	$10.65M ₿320.3	$0.742 ₿0.000021	$0.6585 ₿0.000020	$944.63 ₿3.39	$12.79M ₿411.73	$10.65M ₿320.3
1551	SWEAT SWEAT	$0.001396 ₿0.00000016	0.68	$10.58M ₿1.28K	$0.001523 ₿0.00000017	$0.001387 ₿0.00000016	$2.92M ₿109.19	$27.93M ₿3.55K	$10.58M ₿1.28K
1554	Polkastarter POLS	$0.1063 ₿0.000015	-4.58	$10.54M ₿1.56K	$0.1114 ₿0.000016	$0.1036 ₿0.000015	$1.65M ₿69.81	$10.63M ₿1.57K	$10.54M ₿1.56K
1556	Strike STRIKE	$0.585	3.67	$10.52M	$0.6435	$0.5595	$133.39K	$14.62M	$10.52M
1557	Goldcoin GLC	$0.009143 ₿0.00000013	18.73	$10.48M ₿150.84	$0.012 ₿0.00000013	$0.007059 ₿0.00000012	$2.29 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1558	InfinitiCoin INCO	$0.01047	0.22	$10.48M	$0.01047	$0.01044	$2.36M	$10.48M	$10.48M
1559	Pangolin PNG	$0.04661 ₿0.0000069	0.50	$10.46M ₿1.49K	$0.04841 ₿0.0000075	$0.04631 ₿0.0000068	$539.9K ₿50.94	$25.08M ₿3.74K	$10.46M ₿1.49K
1564	Rupiah Token IDRT	$0.00005936 ₿0.00000000091	0.14	$10.32M ₿173.19	$0.00005964 ₿0.00000000091	$0.00005882 ₿0.00000000087	$56.84 ₿6.06	$10.32M ₿173.19	$10.32M ₿173.19
1568	엔케이엔 NKN	$0.01295 ₿0.0000025	-2.49	$10.28M ₿2K	$0.01337 ₿0.0000027	$0.0125 ₿0.0000025	$1.29M ₿202.15	$10.28M ₿2K	$10.28M ₿2K
1569	Dimitra DMTR	$0.01504 ₿0.0000028	-3.46	$10.28M ₿1.47K	$0.01599 ₿0.0000030	$0.01503 ₿0.0000028	$220.68K ₿26.4	$14.61M ₿1.47K	$10.28M ₿1.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}