Page de résultats 9 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1312	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01825 ₿0.00000017	$0.01758 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1313	IDEX IDEX	$0.01905 ₿0.0000012	3.17	$18.71M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$4.46M ₿119.93	$19.04M ₿1.24K	$18.71M ₿1.01K
1314	Alpha Quark Token AQT	$0.7113 ₿0.000025	-2.17	$18.68M ₿685.38	$0.7364 ₿0.000025	$0.6922 ₿0.000025	$3.73M ₿45.39	$20.91M ₿767.78	$18.68M ₿685.38
1315	GRIFFAIN GRIFFAIN	$0.01867	9.44	$18.68M	$0.01907	$0.01703	$3.5M	$18.68M	$18.68M
1318	Stake DAO SDT	$0.2807 ₿0.0000040	8.01	$18.65M ₿220.04	$0.282 ₿0.0000041	$0.2598 ₿0.0000039	$3.91K ₿0.03	$19.25M ₿257.26	$18.65M ₿220.04
1320	Bluefin BLUE	$0.05645	9.19	$18.63M	$0.05644	$0.05104	$4.97M	$56.44M	$18.63M
1321	Gitcoin GTC	$0.1925 ₿0.000025	7.23	$18.56M ₿1.58K	$0.1936 ₿0.000027	$0.1783 ₿0.000025	$3.77M ₿124.59	$19.26M ₿2.59K	$18.56M ₿1.58K
1322	agEUR EURA	$1.16 ₿0.000015	0.03	$18.51M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.3K ₿19.45	$18.51M ₿272.47	$18.51M ₿272.47
1324	BXN BXN	$0.001179 ₿0.000000095	4.33	$18.43M ₿0	$0.001185 ₿0.00000010	$0.001129 ₿0.000000081	$491.44K ₿14.2	$58.99M ₿134.43K	$18.43M ₿0
1325	OPENLOOT OL	$0.02361	4.19	$18.42M	$0.02402	$0.0225	$1.17M	$118.03M	$18.42M
1326	Mango Markets MNGO	$0.01647 ₿0.00000051	-1.28	$18.4M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$49.2K ₿17.03	$82.35M ₿2.56K	$18.4M ₿666.43
1330	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1334	Stader BNBx BNBX	$1,113.86 ₿0.0092	2.79	$18.29M ₿420.61	$1,119.34 ₿0.0092	$1,081.09 ₿0.0089	$8.46K ₿2.47	$0	$18.29M ₿420.61
1335	Based ETH BSDETH	$3,759.57 ₿0.050	7.77	$18.29M ₿0	$3,783.57 ₿0.052	$3,485.47 ₿0.050	$422.13K ₿5.57	$18.29M	$18.29M ₿0
1336	SideShift Token XAI	$0.1191 ₿0.0000027	0.01	$18.31M ₿360.39	$0.1196 ₿0.0000027	$0.1173 ₿0.0000026	$3.84K ₿0.14	$25.02M ₿568.86	$18.31M ₿360.39
1337	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	2.56	$18.27M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$2.54M ₿53.64	$40.91M ₿3.12K	$18.27M ₿576.33
1339	Fwog FWOG	$0.01865	13.04	$18.18M	$0.01874	$0.01649	$1.84M	$18.18M	$18.18M
1340	Zeus Network ZEUS	$0.04806 ₿0.000011	5.75	$18.08M ₿0	$0.04857 ₿0.000014	$0.04545 ₿0.000011	$2.5M ₿524.14	$47.96M ₿11.81K	$18.08M ₿0
1341	Firmachain FCT	$0.01669 ₿0.0000010	-14.72	$18.02M ₿873.46	$0.02033 ₿0.0000011	$0.01647 ₿0.0000010	$21.47M ₿329.29	$18.27M ₿881.15	$18.02M ₿873.46
1343	ARPA ARPA	$0.01832 ₿0.0000014	3.57	$17.98M ₿1.43K	$0.01835 ₿0.0000015	$0.01746 ₿0.0000013	$8.92M ₿842.73	$36.62M ₿2.92K	$17.98M ₿1.43K
1344	BitMEX BMEX	$0.18 ₿0.0000040	-0.26	$17.96M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.58K ₿0.49	$81M ₿1.84K	$17.96M ₿408.52
1346	Wrapped Mantle WMNT	$1.35 ₿0.000018	3.19	$17.86M ₿0	$1.37 ₿0.000019	$1.28 ₿0.000018	$1.01M ₿115.54	$17.84M	$17.86M ₿0
1347	dForce Token DF	$0.01782 ₿0.00000088	6.06	$17.81M ₿617.93	$0.01792 ₿0.00000090	$0.0168 ₿0.00000087	$1.31M ₿55.38	$17.81M ₿882.78	$17.81M ₿617.93
1348	Tensor TNSR	$0.05318 ₿0.000023	8.69	$17.79M ₿2.94K	$0.05321 ₿0.000028	$0.04869 ₿0.000022	$7.04M ₿5.59K	$53.16M ₿23.48K	$17.79M ₿2.94K
1351	Strike STRIKE	$0.9821	4.55	$17.68M	$0.9943	$0.937	$46.1K	$24.55M	$17.68M
1352	ZND Token ZND	$0.1062	-3.11	$17.66M	$0.1108	$0.09938	$3.04M	$73.72M	$17.66M
1354	Ellipsis EPS	$0.02522 ₿0.00000043	2.61	$17.62M ₿306.85	$0.02533 ₿0.00000043	$0.02457 ₿0.00000042	$250.33 ₿0.01	$18.25M ₿317.94	$17.62M ₿306.85
1358	Tokemak TOKE	$0.2123 ₿0.000014	10.06	$17.51M ₿560.64	$0.2142 ₿0.000014	$0.1927 ₿0.000014	$47.3K ₿3.06	$21.25M ₿1.42K	$17.51M ₿560.64
1362	World of Dypians WOD	$0.05298	13.87	$17.36M	$0.05519	$0.04562	$6.37M	$52.98M	$17.36M
1363	Metis Bridged WETH (Metis Andromeda) WETH	$3,617.02	7.73	$17.36M	$3,644.91	$3,348.06	$253.2K	$17.36M	$17.36M
1367	Swell SWELL	$0.004063	4.79	$17.2M	$0.004147	$0.003863	$6.31M	$40.61M	$17.2M
1369	Fuel Network FUEL	$0.00267	2.63	$17.06M	$0.002685	$0.00257	$1.01M	$27.18M	$17.06M
1370	THORSwap THOR	$0.08377 ₿0.0000041	17.28	$17.04M ₿717.76	$0.08418 ₿0.0000042	$0.07142 ₿0.0000041	$95.49K ₿2.54	$23.56M ₿1.75K	$17.04M ₿717.76
1371	TomoChain VIC	$0.1378 ₿0.000013	4.31	$16.98M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.06M ₿84.76	$28.94M ₿1.38K	$16.98M ₿1.35K
1372	Radio Caca RACA	$0.00004114 ₿0.0000000045	1.44	$16.94M ₿1.63K	$0.00004115 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.9M ₿155.93	$17.1M ₿1.94K	$16.94M ₿1.63K
1373	Milady Cult Coin CULT	$0.0003621	6.94	$16.93M	$0.0003655	$0.0003364	$1.75M	$36.12M	$16.93M
1374	I love puppies PUPPIES	$0.0000004013 ₿0.000000000010	10.40	$16.93M ₿0	$0.0000004051 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$864.88K ₿29.47	$16.93M	$16.93M ₿0
1376	Wen WEN	$0.0000232 ₿0.0000000040	11.65	$16.88M ₿2.99K	$0.00002339 ₿0.0000000046	$0.00002063 ₿0.0000000040	$2.4M ₿906.93	$16.88M ₿2.99K	$16.88M ₿2.99K
1377	WaterNeuron WTN	$0.1438	-7.10	$16.85M	$0.1635	$0.1412	$600.11	$16.85M	$16.85M
1379	Ice Open Network ICE	$0.002473 ₿0.000000062	1.24	$16.8M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$4.22M ₿360.15	$52.31M ₿1.31K	$16.8M ₿410.29
1380	AxonDAO Governance Token AXGT	$0.03595 ₿0.0000066	2.14	$16.78M ₿986.55	$0.03735 ₿0.0000065	$0.03362 ₿0.0000036	$110.54K ₿45.77	$35.97M ₿6.52K	$16.78M ₿986.55
1384	OORT OORT	$0.02641 ₿0.0000073	0.43	$16.74M ₿476.35	$0.02677 ₿0.0000077	$0.02609 ₿0.0000072	$405.28K ₿83.41	$52.8M ₿14.72K	$16.74M ₿476.35
1386	ASD ASD	$0.02252 ₿0.0000010	6.75	$16.73M ₿769.5	$0.02252 ₿0.0000010	$0.02104 ₿0.0000010	$1.24M ₿39.26	$16.73M ₿769.5	$16.73M ₿769.5
1390	Groestlcoin GRS	$0.1866 ₿0.0000094	2.32	$16.57M ₿805.4	$0.1886 ₿0.0000098	$0.1798 ₿0.0000094	$364.49K ₿47.71	$16.57M ₿997.01	$16.57M ₿805.4
1391	AhaToken AHT	$0.002335 ₿0.00000013	0.93	$16.56M ₿676.24	$0.00239 ₿0.00000014	$0.002301 ₿0.00000013	$315.34K ₿139.1	$18.05M ₿1.07K	$16.56M ₿676.24
1392	OmiseGO OMG	$0.118 ₿0.000013	1.05	$16.55M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$2M ₿279.22	$16.55M ₿1.92K	$16.55M ₿1.92K
1394	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	5.14	$16.52M ₿115.62	$0.0000001104 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$176.91 ₿0.01	$65.43M ₿2.43K	$16.52M ₿115.62
1395	Realio Network RIO	$0.1649 ₿0.000031	4.49	$16.5M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.75M ₿184.88	$16.5M ₿1.74K	$16.5M ₿0
1396	DEXTF DEXTF	$0.25 ₿0.0000035	5.28	$16.46M ₿235.01	$0.2512 ₿0.0000039	$0.2343 ₿0.0000034	$561.66K ₿1.67	$25.01M ₿357.11	$16.46M ₿235.01
1400	Automata ATA	$0.02775 ₿0.0000033	3.86	$16.31M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$13.31M ₿224.98	$27.75M ₿3.37K	$16.31M ₿1.65K
1402	Swarms SWARMS	$0.01626	5.73	$16.26M	$0.01667	$0.01536	$3.9M	$16.26M	$16.26M
1403	ORIGYN OGY	$0.001977 ₿0.00000015	-7.74	$16.23M ₿0	$0.002207 ₿0.00000016	$0.001914 ₿0.00000015	$228.38K ₿3.26	$20.6M	$16.23M ₿0
1404	Harvest Finance FARM	$24.07 ₿0.0015	6.48	$16.21M ₿1.01K	$25.5 ₿0.0016	$22.61 ₿0.00095	$8.17M ₿2.76K	$16.65M ₿1.04K	$16.21M ₿1.01K
1405	Sperax SPA	$0.006659 ₿0.00000026	3.88	$16.2M ₿450.94	$0.006669 ₿0.00000028	$0.006409 ₿0.00000025	$2.75M ₿32.3	$33M ₿1.23K	$16.2M ₿450.94
1406	Synapse SYN	$0.074 ₿0.000018	5.58	$16.19M ₿3.61K	$0.074 ₿0.000020	$0.06993 ₿0.000018	$4.09M ₿355.07	$18.47M ₿3.51K	$16.19M ₿3.61K
1407	Alephium ALPH	$0.1316 ₿0.000049	2.28	$16.17M ₿3.71K	$0.1316 ₿0.000051	$0.1282 ₿0.000046	$167.49K ₿67.35	$28.52M ₿9.7K	$16.17M ₿3.71K
1408	LandWolf WOLF	$0.00001792	15.64	$16.16M	$0.00001792	$0.00001548	$1.11M	$16.16M	$16.16M
1410	Aavegotchi GHST	$0.3154 ₿0.000036	3.06	$16.13M ₿1.88K	$0.3169 ₿0.000039	$0.3033 ₿0.000035	$3.34M ₿220.96	$16.63M ₿1.94K	$16.13M ₿1.88K
1411	Coinweb CWEB	$0.002527 ₿0.00000016	-1.45	$16.12M ₿766.89	$0.002588 ₿0.00000017	$0.002526 ₿0.00000016	$135.71K ₿2.15	$19.24M ₿1.28K	$16.12M ₿766.89
1412	Sundog SUNDOG	$0.01609	7.00	$16.11M	$0.01658	$0.01502	$6.44M	$16.11M	$16.11M
1413	AMATERASU OMIKAMI OMIKAMI	$0.01611 ₿0.000000039	2.20	$16.1M ₿39.87	$0.01614 ₿0.000000042	$0.01534 ₿0.000000039	$106.54K ₿0.19	$16.1M ₿39.87	$16.1M ₿39.87
1416	Keyboard Cat (Base) KEYCAT	$0.001606 ₿0.00000010	4.59	$16.02M ₿0	$0.001708 ₿0.00000015	$0.001424 ₿0.00000011	$978.62K ₿54.17	$16.02M ₿1.09K	$16.02M ₿0
1419	Bitcoin Gold BTG	$0.9047 ₿0.00066	-10.34	$15.85M ₿11.74K	$1.13 ₿0.00069	$0.8311 ₿0.00066	$33.62 ₿197.93	$15.85M ₿14.07K	$15.85M ₿11.74K
1422	inSure DeFi SURE	$0.0005957 ₿0.000000094	27.63	$15.78M ₿2.51K	$0.0005972 ₿0.000000097	$0.0004668 ₿0.000000085	$422.01 ₿19.21	$52.43M ₿8.34K	$15.78M ₿2.51K
1423	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.31	$15.77M	$1.01	$0.9954	$280.3K	$15.77M	$15.77M
1424	Pikaboss PIKA	$0.00000003739 ₿0.00000000000024	6.05	$15.75M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003519 ₿0.00000000000024	$4.69K ₿0.91	$15.75M ₿103.39	$15.75M ₿103.39
1428	Layer3 L3	$0.01611	4.30	$15.67M	$0.01625	$0.01528	$7.55M	$53.73M	$15.67M
1430	PIXL PIXL	$0.03114 ₿0.0000011	9.13	$15.57M ₿555.71	$0.03118 ₿0.0000011	$0.02853 ₿0.0000011	$7.15K ₿0.87	$15.57M ₿555.71	$15.57M ₿555.71
1432	The Doge NFT DOG	$0.001134 ₿0.00000023	6.94	$15.57M ₿3.5K	$0.001138 ₿0.00000024	$0.00106 ₿0.00000022	$44.89K ₿55.01	$19.26M ₿3.98K	$15.57M ₿3.5K
1434	Bella Protocol BEL	$0.1943 ₿0.000031	4.55	$15.54M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$9.93M ₿1.5K	$19.42M ₿3.16K	$15.54M ₿1.88K
1436	Pangolin PNG	$0.06921 ₿0.0000069	4.67	$15.53M ₿1.49K	$0.06921 ₿0.0000075	$0.06601 ₿0.0000068	$664.68K ₿50.94	$37.23M ₿3.74K	$15.53M ₿1.49K
1438	Suilend SEND	$0.2642	16.44	$15.46M	$0.2724	$0.2228	$297.29K	$26.42M	$15.46M
1441	Adrena ADX	$0.01544	-7.48	$15.3M	$0.01694	$0.01492	$42.82K	$15.41M	$15.3M
1442	PlatON Network LAT	$0.002271 ₿0.00000026	1.90	$15.32M ₿1.4K	$0.002291 ₿0.00000027	$0.002228 ₿0.00000024	$3.29M ₿114.15	$23.28M ₿2.69K	$15.32M ₿1.4K
1444	Build On BNB BOB	$0.00000003615	12.22	$15.22M	$0.00000003638	$0.00000003222	$5.77M	$15.22M	$15.22M
1446	Bitrise Token BRISE	$0.00000003811 ₿0.0000000000029	2.48	$15.08M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.79M ₿31.31	$16.27M ₿1.25K	$15.08M ₿1.16K
1447	Mr. Miggles MIGGLES	$0.01571	12.76	$15.06M	$0.01573	$0.0139	$1.07M	$15.06M	$15.06M
1449	Ava AI AVA	$0.01502	8.53	$15.03M	$0.01521	$0.01379	$1.57M	$15.03M	$15.03M
1452	Myro $MYRO	$0.01503 ₿0.0000031	5.10	$15.04M ₿3.2K	$0.01523 ₿0.0000034	$0.01415 ₿0.0000031	$2.02M ₿356.84	$15.04M ₿3.2K	$15.04M ₿3.2K
1456	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	1.18	$14.87M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$52.72K ₿0	$14.87M ₿453.2	$14.87M ₿410.77
1457	Karrat KARRAT	$0.02048	4.40	$14.87M	$0.02139	$0.01946	$638.91K	$20.35M	$14.87M
1459	Dego Finance DEGO	$0.7063 ₿0.000043	7.57	$14.84M ₿234.01	$0.7171 ₿0.000045	$0.6556 ₿0.000042	$9.62M ₿75.2	$14.84M ₿647.31	$14.84M ₿234.01
1461	Clash of Lilliput COL	$0.1805 ₿0.000011	4.02	$14.82M ₿985.26	$0.1808 ₿0.000012	$0.1731 ₿0.000011	$5.51K ₿1.52	$180.56M ₿12.01K	$14.82M ₿985.26
1463	Renzo Restaked SOL EZSOL	$207.72	7.74	$14.73M	$208.94	$192.8	$244.91	$14.73M	$14.73M
1465	Ampleforth AMPL	$1.37 ₿0.000017	3.77	$14.65M ₿3.82K	$1.41 ₿0.000017	$1.32 ₿0.000016	$136.52K ₿14.1	$15.7M ₿4.46K	$14.65M ₿3.82K
1466	Token dForce USD USX	$0.9472 ₿0.000015	0.91	$14.64M ₿473.66	$0.9562 ₿0.000015	$0.9365 ₿0.000014	$11.4K ₿0.48	$127.48M ₿2.48K	$14.64M ₿473.66
1469	Wanchain WAN	$0.07328 ₿0.0000052	4.28	$14.54M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.55M ₿60.95	$15.37M ₿1.1K	$14.54M ₿1.04K
1471	Book of Ethereum BOOE	$0.1456	4.66	$14.54M	$0.1486	$0.1343	$131.97K	$14.54M	$14.54M
1472	Portal PORTAL	$0.02452 ₿0.000021	2.88	$14.53M ₿3.61K	$0.02483 ₿0.000023	$0.02344 ₿0.000021	$6.92M ₿589.8	$24.52M ₿21.63K	$14.53M ₿3.61K
1473	MetFi METFI	$0.05393 ₿0.000021	0.03	$14.51M ₿90.19	$0.05439 ₿0.000022	$0.05341 ₿0.000020	$64.82K ₿5.05	$24.33M ₿17.02K	$14.51M ₿90.19
1475	HashAI HASHAI	$0.0001615 ₿0.000000034	6.67	$14.45M ₿0	$0.0001619 ₿0.000000035	$0.0001496 ₿0.000000030	$267.22K ₿36.98	$15.34M ₿3.3K	$14.45M ₿0
1476	Luna by Virtuals LUNA	$0.01435	16.48	$14.35M	$0.01511	$0.01231	$330.19K	$14.35M	$14.35M
1477	Propchain PROPC	$0.3387 ₿0.000060	11.28	$14.44M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$474.11K ₿27.04	$21.6M ₿5.08K	$14.44M ₿995.51
1478	Badger DAO BADGER	$0.7266 ₿0.000084	4.78	$14.43M ₿1.7K	$0.7384 ₿0.000091	$0.6891 ₿0.000084	$3.56M ₿197.03	$15.21M ₿1.79K	$14.43M ₿1.7K
1479	Morpheus AI MOR	$2.48	6.53	$14.43M	$2.51	$2.33	$6.84K	$20.36M	$14.43M
1480	Ambire Wallet WALLET	$0.01988 ₿0.00000041	5.04	$14.41M ₿230.17	$0.02004 ₿0.00000042	$0.01845 ₿0.00000038	$496.11K ₿8.59	$14.56M ₿231.72	$14.41M ₿230.17
1481	Clover Finance CLV	$0.01176 ₿0.0000014	0.77	$14.35M ₿1.19K	$0.01188 ₿0.0000015	$0.01139 ₿0.0000014	$1.76M ₿123.3	$23.44M ₿1.48K	$14.35M ₿1.19K
1482	Dimitra DMTR	$0.02128 ₿0.0000028	-2.72	$14.4M ₿1.47K	$0.02192 ₿0.0000030	$0.02092 ₿0.0000028	$217.1K ₿26.4	$20.67M ₿1.47K	$14.4M ₿1.47K
1483	CHEQD Network CHEQ	$0.0149 ₿0.0000012	2.79	$14.37M ₿900.95	$0.0151 ₿0.0000012	$0.01432 ₿0.0000010	$516.16K ₿5.42	$18.7M ₿1.39K	$14.37M ₿900.95
1484	VeBetterDAO B3TR	$0.04528	-6.28	$14.35M	$0.04846	$0.04275	$1.29M	$14.35M	$14.35M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}