Page de résultats 9 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Kleros PNK	$0.01712 ₿0.00000043	-1.21	$12.41M ₿316.59	$0.01737 ₿0.00000043	$0.0171 ₿0.00000041	$55.53K ₿4.52	$13.8M ₿339.52	$12.41M ₿316.59
1389	doginme DOGINME	$0.0001827 ₿0.000000010	-7.03	$12.36M ₿699.91	$0.0001981 ₿0.000000011	$0.0001819 ₿0.0000000096	$525.18K ₿33.62	$12.36M ₿699.91	$12.36M ₿699.91
1390	Velas VLX	$0.004425 ₿0.00000022	0.64	$12.36M ₿580.39	$0.004495 ₿0.00000023	$0.00432 ₿0.00000021	$80.4 ₿15.52	$12.36M ₿580.39	$12.36M ₿580.39
1391	Alien Worlds TLM	$0.002005 ₿0.00000033	-5.94	$12.36M ₿1.37K	$0.002153 ₿0.00000036	$0.001989 ₿0.00000033	$2.88M ₿155.6	$13.79M ₿2.12K	$12.36M ₿1.37K
1393	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$9.29K	$12.32M	$12.32M
1394	LimeWire LMWR	$0.03342 ₿0.000019	-5.75	$12.32M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.5M ₿73.78	$21.16M ₿15.54K	$12.32M ₿1.1K
1396	Fuel Network FUEL	$0.001833	-0.09	$12.24M	$0.001851	$0.00183	$197.3K	$18.63M	$12.24M
1398	TARS AI TAI	$0.02065	-7.61	$12.19M	$0.02269	$0.02046	$1M	$18.59M	$12.19M
1399	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-0.02	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05797 ₿0.00000013	$2.78 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1400	PIVX PIVX	$0.1229 ₿0.0000068	-4.34	$12.16M ₿560.3	$0.1307 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$12.16M ₿560.3	$12.16M ₿560.3
1403	Spring Staked SUI SSUI	$1.46	-5.29	$12.12M	$1.58	$1.44	$10.4K	$12.12M	$12.12M
1405	Beta Finance BETA	$0.01208 ₿0.0000013	1.09	$12.11M ₿1.09K	$0.01255 ₿0.0000014	$0.0119 ₿0.0000013	$344.07 ₿46.37	$12.11M ₿1.36K	$12.11M ₿1.09K
1407	GAME by Virtuals GAME	$0.01205	-4.05	$12.06M	$0.01421	$0.01192	$3.94M	$12.06M	$12.06M
1410	OmiseGO OMG	$0.08774 ₿0.000013	7.43	$12.02M ₿1.92K	$0.09097 ₿0.000014	$0.08128 ₿0.000013	$3.09M ₿279.22	$12.02M ₿1.92K	$12.02M ₿1.92K
1411	Red Pulse Phoenix PHB	$0.003539 ₿0.00000017	0.60	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003518 ₿0.00000016	$0.32 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1412	NFPrompt NFP	$0.02227 ₿0.0000093	-7.48	$11.97M ₿0	$0.02411 ₿0.000010	$0.02209 ₿0.0000092	$2.68M ₿321.33	$22.37M ₿6.64K	$11.97M ₿0
1413	Radiant Capital RDNT	$0.009226 ₿0.0000043	-1.65	$11.96M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.21M ₿328.55	$13.89M ₿4.34K	$11.96M ₿2.11K
1414	NATIX Network NATIX	$0.0002941	-1.22	$11.94M	$0.0002993	$0.0002927	$280.67K	$29.29M	$11.94M
1415	XBorg XBG	$0.05515	-4.73	$11.92M	$0.05809	$0.0549	$184.38K	$55.46M	$11.92M
1416	Pikaboss PIKA	$0.00000002829 ₿0.00000000000024	-3.95	$11.92M ₿103.39	$0.0000000299 ₿0.00000000000024	$0.00000002816 ₿0.00000000000024	$5.64K ₿0.91	$11.92M ₿103.39	$11.92M ₿103.39
1420	Wrapped STEAMX WSTEAMX	$0.06277 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06278 ₿0.00000044	$0.06277 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1421	Gitcoin GTC	$0.1227 ₿0.000025	-2.12	$11.84M ₿1.58K	$0.1291 ₿0.000027	$0.1219 ₿0.000025	$1.11M ₿124.59	$12.28M ₿2.59K	$11.84M ₿1.58K
1422	Strike STRIKE	$0.6649	1.35	$11.83M	$0.6832	$0.6256	$115.42K	$16.43M	$11.83M
1423	Forta FORT	$0.01898 ₿0.0000028	-3.69	$11.81M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$910.69K ₿11.38	$18.96M ₿2.9K	$11.81M ₿987.97
1424	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.02	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$26.61 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1426	Harvest Finance FARM	$17.41 ₿0.0015	-5.58	$11.75M ₿1.01K	$18.5 ₿0.0016	$17.42 ₿0.00095	$961.27K ₿2.76K	$12.07M ₿1.04K	$11.75M ₿1.01K
1432	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.04	$11.72M	$1	$0.9968	$54.21K	$11.72M	$11.72M
1433	ARPA ARPA	$0.01183 ₿0.0000014	-5.94	$11.68M ₿1.43K	$0.01257 ₿0.0000015	$0.0117 ₿0.0000013	$5.57M ₿842.73	$23.78M ₿2.92K	$11.68M ₿1.43K
1434	PAAL AI PAAL	$0.013 ₿0.0000081	-10.46	$11.67M ₿5.33K	$0.01499 ₿0.0000089	$0.01292 ₿0.0000081	$1.95M ₿80.85	$13M ₿8.18K	$11.67M ₿5.33K
1435	TG.Casino TGC	$0.1475 ₿0.0000051	-7.08	$11.65M ₿372.08	$0.1628 ₿0.0000053	$0.144 ₿0.0000048	$99.62K ₿4.66	$11.65M ₿448.01	$11.65M ₿372.08
1436	Ice Open Network ICE	$0.001761 ₿0.000000062	-28.02	$11.61M ₿410.29	$0.002447 ₿0.000000064	$0.001561 ₿0.000000061	$49.31K ₿360.15	$36.14M ₿1.31K	$11.61M ₿410.29
1440	Switch Token SWITCH	$0.0002495 ₿0.000000010	24.50	$11.57M ₿0	$0.0005561 ₿0.000000010	$0.0001843 ₿0.0000000096	$18.06K ₿13.77	$12.51M ₿33.67	$11.57M ₿0
1441	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1442	TrustToken TRU	$0.008398 ₿0.0000019	-8.33	$11.55M ₿2.18K	$0.009311 ₿0.0000020	$0.00835 ₿0.0000019	$4.54M ₿296.08	$11.68M ₿2.4K	$11.55M ₿2.18K
1445	Layer3 L3	$0.01059	-4.28	$11.52M	$0.01177	$0.01052	$5.5M	$35.5M	$11.52M
1446	Loan Protocol LOAN	$0.0003778 ₿0.00000000097	0.70	$11.5M ₿0	$0.0003844 ₿0.0000000010	$0.0003579 ₿0.00000000093	$105.95K ₿1.66	$39.97M ₿71.6	$11.5M ₿0
1449	RAMP RAMP	$0.02781 ₿0.0000018	-2.37	$11.45M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$899.39 ₿0.23	$27.86M ₿1.86K	$11.45M ₿762.76
1450	The Doge NFT DOG	$0.0008432 ₿0.00000023	-3.63	$11.44M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$101.04K ₿55.01	$14.33M ₿3.98K	$11.44M ₿3.5K
1452	Lazio Fan Token LAZIO	$0.9345 ₿0.000052	-1.70	$11.36M ₿439.39	$0.9764 ₿0.000054	$0.9304 ₿0.000050	$1.46M ₿86.44	$37.48M ₿2.1K	$11.36M ₿439.39
1453	Metis Bridged WETH (Metis Andromeda) WETH	$2,838.73	-3.87	$11.35M	$3,017.21	$2,804.58	$87.29K	$11.35M	$11.35M
1454	NEM XEM	$0.001258 ₿0.00000068	-1.99	$11.32M ₿6.15K	$0.001316 ₿0.00000071	$0.001254 ₿0.00000067	$2.32M ₿97.18	$11.32M ₿6.15K	$11.32M ₿6.15K
1455	Vulcan Forged PYR	$0.4736 ₿0.000091	-8.10	$11.32M ₿2.17K	$0.5162 ₿0.000096	$0.472 ₿0.000090	$4.36M ₿105.65	$23.69M ₿4.55K	$11.32M ₿2.17K
1456	Synapse SYN	$0.05145 ₿0.000018	-2.27	$11.31M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.64M ₿355.07	$12.91M ₿3.51K	$11.31M ₿3.61K
1458	THORSwap THOR	$0.07156 ₿0.0000041	-2.90	$11.28M ₿717.76	$0.07406 ₿0.0000042	$0.06929 ₿0.0000041	$86.89K ₿2.54	$15.21M ₿1.75K	$11.28M ₿717.76
1465	Acala ACA	$0.009536 ₿0.0000022	-6.02	$11.15M ₿2.13K	$0.01015 ₿0.0000024	$0.009521 ₿0.0000021	$2.15M ₿131.9	$15.3M ₿2.38K	$11.15M ₿2.13K
1468	dForce Token DF	$0.01108 ₿0.00000088	-3.01	$11.11M ₿617.93	$0.01168 ₿0.00000090	$0.01098 ₿0.00000087	$1.09M ₿55.38	$11.11M ₿882.78	$11.11M ₿617.93
1471	Oasys OAS	$0.001775 ₿0.0000011	-5.22	$11.09M ₿2.17K	$0.00188 ₿0.0000011	$0.00177 ₿0.0000011	$303.6K ₿16.86	$17.78M ₿11.65K	$11.09M ₿2.17K
1472	QuantixAI QAI	$85.66 ₿0.000016	-2.80	$11.07M ₿0	$90.1 ₿0.000018	$85.25 ₿0.000015	$8.5M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1479	Milady Cult Coin CULT	$0.0002328	-9.07	$10.88M	$0.0002571	$0.0002313	$1.66M	$23.21M	$10.88M
1481	PURPLE PEPE PURPE	$0.00002574	-6.15	$10.86M	$0.00002786	$0.00002504	$1.01M	$10.86M	$10.86M
1482	TomoChain VIC	$0.08737 ₿0.000013	-5.20	$10.84M ₿1.35K	$0.09278 ₿0.000014	$0.08703 ₿0.000013	$893.65K ₿84.76	$18.4M ₿1.38K	$10.84M ₿1.35K
1485	Thought THT	$0.01873 ₿0.0000012	-4.88	$10.79M ₿542.65	$0.01969 ₿0.0000013	$0.0176 ₿0.0000011	$5.24K ₿0.61	$30.01M ₿1.78K	$10.79M ₿542.65
1489	Peercoin PPC	$0.3591 ₿0.0000088	-2.03	$10.76M ₿255.62	$0.37 ₿0.0000090	$0.3582 ₿0.0000082	$65.32K ₿1.01	$10.76M ₿242.22	$10.76M ₿255.62
1490	FC Barcelona Fan Token BAR	$0.5471 ₿0.000055	-3.13	$10.74M ₿587.81	$0.5707 ₿0.000056	$0.5422 ₿0.000052	$2.8M ₿105.95	$21.86M ₿2.2K	$10.74M ₿587.81
1491	Bluefin BLUE	$0.03216	-5.94	$10.72M	$0.03431	$0.03031	$4.8M	$32.46M	$10.72M
1493	Rei REI	$0.01063	-11.06	$10.66M	$0.01199	$0.01033	$630.41K	$10.66M	$10.66M
1496	Paris Saint-Germain Fan Token PSG	$0.8047 ₿0.000080	-3.71	$10.65M ₿613.68	$0.8362 ₿0.000081	$0.8044 ₿0.000074	$1.7M ₿126.92	$16.01M ₿1.6K	$10.65M ₿613.68
1497	OpenServ SERV	$0.01455	-17.17	$10.64M	$0.01767	$0.01455	$200.18K	$14.57M	$10.64M
1499	Planet IX (OLD) IXT	$0.1199 ₿0.0000015	-3.41	$10.61M ₿175.01	$0.1307 ₿0.0000016	$0.1194 ₿0.0000015	$28.71K ₿4.2	$18.38M ₿241.76	$10.61M ₿175.01
1501	OORT OORT	$0.01584 ₿0.0000073	0.57	$10.58M ₿476.35	$0.01606 ₿0.0000077	$0.01557 ₿0.0000072	$314.48K ₿83.41	$31.73M ₿14.72K	$10.58M ₿476.35
1506	SWEAT SWEAT	$0.001394 ₿0.00000016	2.11	$10.54M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$1.99M ₿109.19	$27.78M ₿3.55K	$10.54M ₿1.28K
1507	Bitrise Token BRISE	$0.00000002647 ₿0.0000000000029	-3.45	$10.51M ₿1.16K	$0.00000002748 ₿0.0000000000030	$0.00000002647 ₿0.0000000000028	$1.45M ₿31.31	$11.34M ₿1.25K	$10.51M ₿1.16K
1508	Galeon GALEON	$0.01278 ₿0.00000051	-2.04	$10.5M ₿352.67	$0.01311 ₿0.00000052	$0.01259 ₿0.00000050	$124.26K ₿6.74	$33.02M ₿1.33K	$10.5M ₿352.67
1509	CONX CONX	$0.0119 ₿0.0000030	-4.76	$10.5M ₿1.66K	$0.01326 ₿0.0000031	$0.01188 ₿0.0000030	$159.77K ₿1.42	$23.82M ₿6.2K	$10.5M ₿1.66K
1510	Hooked Protocol HOOK	$0.03352 ₿0.000018	-6.99	$10.49M ₿2.68K	$0.03686 ₿0.000019	$0.03352 ₿0.000018	$4.07M ₿180.11	$16.83M ₿9.25K	$10.49M ₿2.68K
1512	InfinitiCoin INCO	$0.01046	-0.03	$10.47M	$0.01047	$0.01046	$184.26K	$10.47M	$10.47M
1513	Badger DAO BADGER	$0.5233 ₿0.000084	-3.92	$10.46M ₿1.7K	$0.5473 ₿0.000091	$0.5156 ₿0.000084	$1.76M ₿197.03	$11.02M ₿1.79K	$10.46M ₿1.7K
1514	district0x DNT	$0.01381 ₿0.0000010	-3.52	$10.44M ₿801.55	$0.01455 ₿0.0000011	$0.01358 ₿0.0000010	$38.7K ₿13.6	$13.9M ₿1.07K	$10.44M ₿801.55
1518	Rupiah Token IDRT	$0.00005967 ₿0.00000000091	-0.49	$10.38M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$656.7 ₿6.06	$10.38M ₿173.19	$10.38M ₿173.19
1519	Saros SAROS	$0.003958 ₿0.00000010	-14.84	$10.37M ₿283.21	$0.004648 ₿0.00000011	$0.003562 ₿0.00000010	$5.21M ₿55.72	$39.51M ₿1.08K	$10.37M ₿283.21
1520	Aura BAL AURABAL	$2.82 ₿0.00019	-6.47	$10.36M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1522	IDEX IDEX	$0.01039 ₿0.0000012	-8.03	$10.34M ₿1.01K	$0.01137 ₿0.0000013	$0.01027 ₿0.0000012	$2.62M ₿119.93	$10.39M ₿1.24K	$10.34M ₿1.01K
1523	Renzo Restaked SOL EZSOL	$153.57	-4.42	$10.34M	$166.47	$151.81	$759.42	$10.34M	$10.34M
1524	SYMMIO SYMM	$0.01412	-2.72	$10.33M	$0.01465	$0.01384	$9.46K	$12.12M	$10.33M
1525	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.84 ₿0.000021	$1.76 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1528	AMO Coin AMO	$0.000484 ₿0.000000013	1.44	$10.26M ₿256.9	$0.000496 ₿0.000000014	$0.0004668 ₿0.000000013	$132.09K ₿2.06	$10.26M ₿285.15	$10.26M ₿256.9
1530	nubcat NUB	$0.01025 ₿0.00000068	-7.59	$10.25M ₿0	$0.01122 ₿0.00000074	$0.01001 ₿0.00000054	$331.56K ₿66.12	$10.25M ₿682.75	$10.25M ₿0
1531	JumpToken JMPT	$0.7054 ₿0.000014	-3.59	$10.25M ₿203.75	$0.7362 ₿0.000014	$0.7027 ₿0.000013	$16.23K ₿0.02	$21.7M ₿445.88	$10.25M ₿203.75
1533	Ava AI AVA	$0.01015	-11.67	$10.2M	$0.01257	$0.009947	$6.48M	$10.2M	$10.2M
1538	BitMEX BMEX	$0.1016 ₿0.0000040	-3.43	$10.14M ₿408.52	$0.1054 ₿0.0000040	$0.1004 ₿0.0000039	$34.4K ₿0.49	$45.74M ₿1.84K	$10.14M ₿408.52
1540	Diamond DMD	$2.59 ₿0.000028	-3.53	$10.12M ₿107.59	$2.72 ₿0.000028	$2.58 ₿0.000027	$37.9K ₿0.22	$11.4M ₿123.77	$10.12M ₿107.59
1541	Morpheus AI MOR	$1.63	3.02	$10.1M	$1.77	$1.57	$138.92K	$14.12M	$10.1M
1542	Unicorn Fart Dust UFD	$0.01001	-3.79	$10.09M	$0.01148	$0.00982	$2.81M	$10.09M	$10.09M
1545	Defi.money MONEY	$0.999	-0.08	$9.98M	$0.9999	$0.9987	$60.07	$9.98M	$9.98M
1549	Ambire Wallet WALLET	$0.01402 ₿0.00000041	-15.04	$9.94M ₿230.17	$0.01652 ₿0.00000042	$0.01372 ₿0.00000038	$431.53K ₿8.59	$10.31M ₿231.72	$9.94M ₿230.17
1553	IMO IMO	$0.8851 ₿0.0000031	-8.60	$9.9M ₿34.72	$0.9703 ₿0.0000031	$0.8763 ₿0.0000030	$112.14K ₿0.02	$15.62M ₿58.53	$9.9M ₿34.72
1555	sudeng HIPPO	$0.0009893	-5.11	$9.88M	$0.001051	$0.00098	$5.89M	$9.88M	$9.88M
1556	Ski Mask Dog SKI	$0.009795	-12.60	$9.84M	$0.01298	$0.00914	$828.32K	$9.84M	$9.84M
1558	Radio Caca RACA	$0.00002387 ₿0.0000000045	-1.84	$9.83M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002371 ₿0.0000000045	$2.04M ₿155.93	$9.92M ₿1.94K	$9.83M ₿1.63K
1561	Bella Protocol BEL	$0.1219 ₿0.000031	-4.04	$9.77M ₿1.88K	$0.1323 ₿0.000038	$0.1215 ₿0.000027	$2.69M ₿1.5K	$12.22M ₿3.16K	$9.77M ₿1.88K
1562	Keyboard Cat (Base) KEYCAT	$0.0009769 ₿0.00000010	-7.95	$9.77M ₿0	$0.001071 ₿0.00000015	$0.0009765 ₿0.00000011	$603.02K ₿54.17	$9.77M ₿1.09K	$9.77M ₿0
1564	Dimitra DMTR	$0.01428 ₿0.0000028	0.90	$9.75M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$314.65K ₿26.4	$13.87M ₿1.47K	$9.75M ₿1.47K
1566	Osmosis allBTC BTC	$85,873 ₿1	-1.56	$9.73M	$90,378 ₿1	$85,454 ₿1	$3.97M	$9.73M	$9.73M
1567	RSS3 RSS3	$0.01106 ₿0.0000060	-9.95	$9.72M ₿3.95K	$0.01247 ₿0.0000065	$0.01102 ₿0.0000060	$9.69M ₿77.5	$11.43M ₿6.08K	$9.72M ₿3.95K
1570	Daddy Tate DADDY	$0.01615	8.42	$9.7M	$0.01672	$0.0149	$799.29K	$9.7M	$9.7M
1572	Zircuit ZRC	$0.004266	-3.10	$9.68M	$0.004535	$0.004157	$4.58M	$42.58M	$9.68M
1573	Stronghold Staked SOL STRONGSOL	$142.42	-3.72	$9.67M	$152.43	$141.63	$20.08K	$9.67M	$9.67M
1574	World of Dypians WOD	$0.02647	2.51	$9.66M	$0.02715	$0.02509	$1.98M	$26.48M	$9.66M
1575	Star Atlas DAO POLIS	$0.03027 ₿0.0000054	-2.34	$9.64M ₿1.34K	$0.0314 ₿0.0000054	$0.03006 ₿0.0000053	$271.83K ₿5.06	$10.93M ₿1.95K	$9.64M ₿1.34K
1576	Tokemak TOKE	$0.1162 ₿0.000014	-5.68	$9.64M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.32K ₿3.06	$11.63M ₿1.42K	$9.64M ₿560.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}