Ergebnisseite 9 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0336 ₿0.00000031	$0.03186 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Morphware XMW	$0.03816	-2.82	$29.78M	$0.04526	$0.03605	$2.57M	$47.04M	$29.78M
978	A Hunters Dream CAW	$0.00000004576 ₿0.0000000000015	-6.72	$29.15M ₿986.9	$0.00000004905 ₿0.0000000000016	$0.00000004537 ₿0.0000000000015	$1.09M ₿34.07	$30.52M ₿1.03K	$29.15M ₿986.9
979	ankrETH ANKRETH	$3,276.25 ₿0.058	-0.02	$29.06M ₿1.04K	$3,443.13 ₿0.059	$3,262.22 ₿0.058	$61.43 ₿0.61	$29.06M ₿1.04K	$29.06M ₿1.04K
980	Unicorn Fart Dust UFD	$0.02909	-2.65	$29M	$0.03191	$0.02857	$8.77M	$29M	$29M
981	MNEE USD Stablecoin MNEE	$0.9995	0.20	$28.98M	$1	$0.9967	$83.76K	$28.98M	$28.98M
982	Alpha Quark Token AQT	$1.08 ₿0.000025	-0.06	$28.88M ₿685.38	$1.09 ₿0.000025	$1.07 ₿0.000025	$3.55M ₿45.39	$32.32M ₿767.78	$28.88M ₿685.38
983	CoinMetro XCM	$0.09268 ₿0.0000012	24.77	$28.79M ₿371.1	$0.1024 ₿0.0000012	$0.07307 ₿0.0000012	$258.84K ₿0.05	$30.39M ₿403.41	$28.79M ₿371.1
985	Covalent X Token CXT	$0.03092	-7.22	$28.76M	$0.03359	$0.03094	$4.86M	$31M	$28.76M
987	Alien Worlds TLM	$0.004912 ₿0.00000033	-5.35	$28.59M ₿1.37K	$0.00519 ₿0.00000036	$0.004897 ₿0.00000033	$13.09M ₿155.6	$32.93M ₿2.12K	$28.59M ₿1.37K
988	VeraOne VRO	$99.65 ₿0.0011	-6.16	$28.66M ₿328.13	$112.06 ₿0.0011	$99.42 ₿0.0010	$30.38K ₿0.43	$28.66M ₿328.13	$28.66M ₿328.13
990	Bertram The Pomeranian BERT	$0.02921	-15.88	$28.62M	$0.03591	$0.02869	$2.82M	$28.62M	$28.62M
991	OHO Blockchain OHO	$0.001184 ₿0.000000010	-1.71	$28.59M ₿265.16	$0.001213 ₿0.000000011	$0.001182 ₿0.000000010	$166.98K ₿22.1	$53.29M ₿494.42	$28.59M ₿265.16
992	Kendu Inu KENDU	$0.00002892 ₿0.000000000087	5.00	$28.68M ₿0	$0.00003212 ₿0.00000000011	$0.00002693 ₿0.000000000085	$424.42K ₿2.11	$28.82M ₿87.62	$28.68M ₿0
993	Minswap MIN	$0.01994 ₿0.00000048	-5.22	$28.56M ₿549.59	$0.02125 ₿0.00000051	$0.01992 ₿0.00000048	$109.1K ₿0.79	$59.84M ₿1.45K	$28.56M ₿549.59
994	Radio Caca RACA	$0.00006951 ₿0.0000000045	-3.00	$28.56M ₿1.63K	$0.00007399 ₿0.0000000047	$0.00006954 ₿0.0000000045	$6.19M ₿155.93	$28.91M ₿1.94K	$28.56M ₿1.63K
995	SaucerSwap SAUCE	$0.03459 ₿0.0000017	-5.59	$28.46M ₿1.11K	$0.0369 ₿0.0000018	$0.03459 ₿0.0000017	$24.1K ₿27.61	$34.6M ₿1.79K	$28.46M ₿1.11K
996	Build On BNB BOB	$0.00000006732	15.21	$28.28M	$0.00000007289	$0.00000005063	$17.68M	$28.28M	$28.28M
997	Groestlcoin GRS	$0.3219 ₿0.0000094	-0.77	$28.25M ₿805.4	$0.326 ₿0.0000098	$0.3208 ₿0.0000094	$173.52K ₿47.71	$28.26M ₿997.01	$28.25M ₿805.4
998	Renzo REZ	$0.01072 ₿0.0000055	-8.44	$28.23M	$0.01187	$0.01073	$11.04M	$107.28M	$28.23M
999	Chain-key Bitcoin CKBTC	$107,473 ₿1.0076	-2.04	$28.19M ₿0	$110,809 ₿1.015	$106,528 ₿0.97	$99.78K ₿0.15	$28.19M	$28.19M ₿0
1000	OmiseGO OMG	$0.2009 ₿0.000013	-3.72	$28.18M ₿1.92K	$0.2168 ₿0.000014	$0.1974 ₿0.000013	$6.72M ₿279.22	$28.18M ₿1.92K	$28.18M ₿1.92K
1001	Aquarius AQUA	$0.0008563 ₿0.000000015	3.34	$28.18M ₿343.35	$0.000858 ₿0.000000015	$0.0008286 ₿0.000000014	$1.08M ₿2.36	$85.38M ₿1.54K	$28.18M ₿343.35
1003	HERBCOIN HERB	$0.3046	1.60	$28.14M	$0.311	$0.2969	$3.23K	$30.48M	$28.14M
1006	Spring Staked SUI SSUI	$3.37	-4.79	$28M	$3.56	$3.37	$1.02K	$28M	$28M
1010	Mossland MOC	$0.06497 ₿0.0000017	-1.08	$27.87M ₿715.01	$0.06582 ₿0.0000017	$0.06424 ₿0.0000017	$347.49K ₿32.73	$32.3M ₿866.7	$27.87M ₿715.01
1011	LUKSO LYX	$0.9112 ₿0.000062	3.74	$27.82M ₿1.89K	$0.9122 ₿0.000063	$0.8699 ₿0.000060	$321.92K ₿8.72	$38.37M ₿2.62K	$27.82M ₿1.89K
1012	Neon NEON	$0.1156 ₿0.000022	-1.11	$27.73M ₿1.27K	$0.1211 ₿0.000023	$0.1142 ₿0.000019	$1.28M ₿107.31	$115.79M ₿22.04K	$27.73M ₿1.27K
1014	LimeWire LMWR	$0.08112 ₿0.000019	-1.94	$27.52M ₿1.1K	$0.08433 ₿0.000020	$0.08113 ₿0.000018	$3.29M ₿73.78	$51.36M ₿15.54K	$27.52M ₿1.1K
1015	Metacade MCADE	$0.01627 ₿0.00000021	-1.18	$27.44M ₿370.05	$0.0166 ₿0.00000023	$0.01624 ₿0.00000017	$690.19K ₿8.26	$32.61M ₿421.43	$27.44M ₿370.05
1016	miMatic MIMATIC	$0.9954 ₿0.000012	0.01	$27.44M ₿333.54	$0.9966 ₿0.000012	$0.9947 ₿0.000011	$5.86K ₿0.48	$301M ₿3.67K	$27.44M ₿333.54
1017	Advertise Coin ADCO	$0.6086 ₿0.000011	-0.63	$27.37M ₿505.41	$0.6326 ₿0.000011	$0.6047 ₿0.000011	$8.79K ₿0.17	$30.41M ₿561.56	$27.37M ₿505.41
1020	SuiNS Token NS	$0.175	-4.47	$27.18M	$0.185	$0.1718	$5.95M	$87.52M	$27.18M
1023	WaterNeuron WTN	$0.2299	-3.95	$26.89M	$0.2424	$0.2296	$328.91	$26.89M	$26.89M
1024	Chainflip FLIP	$0.4204 ₿0.000079	-0.34	$26.82M ₿1.87K	$0.4251 ₿0.000080	$0.4154 ₿0.000076	$720.59K ₿37.63	$40.15M ₿7.35K	$26.82M ₿1.87K
1025	Automata ATA	$0.04561 ₿0.0000033	-9.93	$26.81M ₿1.65K	$0.05168 ₿0.0000034	$0.04548 ₿0.0000031	$7.34M ₿224.98	$45.6M ₿3.37K	$26.81M ₿1.65K
1027	NATIX Network NATIX	$0.001252	-3.12	$26.73M	$0.001309	$0.00118	$1.2M	$124.72M	$26.73M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	Cloud CLOUD	$0.1474	9.37	$26.47M	$0.1593	$0.1346	$15.39M	$147.08M	$26.47M
1031	Suilend SEND	$0.5052	-12.40	$26.39M	$0.5797	$0.4978	$1.75M	$50.53M	$26.39M
1032	Sceptre Staked FLR SFLR	$0.02709	1.85	$26.31M	$0.02813	$0.02652	$386.99K	$26.31M	$26.31M
1033	Nakamoto Games NAKA	$0.4042 ₿0.000027	4.44	$26.27M ₿1.77K	$0.4231 ₿0.000028	$0.3863 ₿0.000026	$8.85M ₿393.83	$72.75M ₿4.91K	$26.27M ₿1.77K
1035	Dora Factory DORA	$0.02636 ₿0.0000016	-4.09	$26.37M ₿1.65K	$0.02758 ₿0.0000016	$0.0262 ₿0.0000015	$508.82K ₿9.79	$26.37M ₿1.65K	$26.37M ₿1.65K
1036	Phoenix PHB	$0.5088 ₿0.000031	-7.59	$26.16M ₿1.56K	$0.5506 ₿0.000034	$0.5077 ₿0.000031	$9.16M ₿119.2	$26.16M ₿1.56K	$26.16M ₿1.56K
1037	tokenbot CLANKER	$26.15	-5.47	$26.17M	$28.2	$26.03	$3.68M	$26.17M	$26.17M
1038	Mobox MBOX	$0.05221 ₿0.0000060	-6.90	$26.11M ₿1.67K	$0.05665 ₿0.0000061	$0.05196 ₿0.0000059	$9.44M ₿151.62	$28.72M ₿2.36K	$26.11M ₿1.67K
1039	Coinweb CWEB	$0.004303 ₿0.00000016	-9.63	$26.17M ₿766.89	$0.004841 ₿0.00000017	$0.004201 ₿0.00000016	$227.37K ₿2.15	$32.73M ₿1.28K	$26.17M ₿766.89
1040	GXChain GXC	$0.3472 ₿0.000036	1.14	$26.04M ₿2.71K	$0.3535 ₿0.000040	$0.3425 ₿0.0000069	$5.76K ₿1.15	$34.72M ₿3.61K	$26.04M ₿2.71K
1041	BurnedFi BURN	$2.01 ₿0.000091	4.40	$26.03M ₿0	$2.07 ₿0.000094	$1.9 ₿0.000086	$769.36K ₿6.25	$26.03M ₿1.92K	$26.03M ₿0
1042	Step Finance STEP	$0.08179 ₿0.0000010	7.33	$26.01M ₿394.64	$0.08186 ₿0.0000010	$0.07609 ₿0.0000010	$203.44K ₿0.51	$28.63M ₿660.3	$26.01M ₿394.64
1047	Victoria VR VR	$0.003178 ₿0.00000040	-8.06	$25.88M ₿2.57K	$0.003546 ₿0.00000042	$0.003149 ₿0.00000039	$3.12M ₿20.88	$53.41M ₿6.77K	$25.88M ₿2.57K
1048	AhaToken AHT	$0.003924 ₿0.00000013	-0.19	$25.88M ₿676.24	$0.003976 ₿0.00000014	$0.00391 ₿0.00000013	$231.92K ₿139.1	$30.3M ₿1.07K	$25.88M ₿676.24
1049	PinkSale PINKSALE	$258.55 ₿0.0043	0.25	$25.85M ₿437.63	$259.93 ₿0.0043	$256.7 ₿0.0042	$42.77 ₿0.01	$25.85M ₿437.63	$25.85M ₿437.63
1050	Dego Finance DEGO	$1.23 ₿0.000043	-0.96	$25.8M ₿234.01	$1.25 ₿0.000045	$1.21 ₿0.000042	$5.33M ₿75.2	$25.8M ₿647.31	$25.8M ₿234.01
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	ORIGYN OGY	$0.002866 ₿0.00000015	-6.86	$25.76M ₿0	$0.00311 ₿0.00000016	$0.002866 ₿0.00000015	$11.96K ₿3.26	$30M	$25.76M ₿0
1052	Laine Staked SOL LAINESOL	$197.42 ₿0.0026	-4.00	$25.74M ₿351.19	$208.56 ₿0.0028	$197.24 ₿0.0026	$1.15K ₿0	$25.74M ₿351.19	$25.74M ₿351.19
1053	The Innovation Game TIG	$1.23	6.21	$25.56M	$1.52	$1.11	$4.58M	$54.74M	$25.56M
1055	DexTools DEXT	$0.3241 ₿0.000013	-1.25	$25.46M ₿1.17K	$0.3356 ₿0.000013	$0.312 ₿0.000012	$24.23K ₿7.7	$39.06M ₿1.75K	$25.46M ₿1.17K
1057	Compound Dai CDAI	$0.02459 ₿0.00000034	-0.02	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02457 ₿0.00000032	$241.28 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1058	Empyreal EMP	$83.25 ₿0.00065	-10.15	$24.97M ₿195.42	$95.12 ₿0.00067	$80.89 ₿0.00065	$55.21K ₿0.51	$24.97M ₿195.42	$24.97M ₿195.42
1060	Redbelly Network RBNT	$0.02437	-1.44	$24.89M	$0.02479	$0.02436	$258.57K	$244.09M	$24.89M
1061	NAVI Protocol NAVX	$0.04309 ₿0.0000038	-12.05	$24.78M ₿385.2	$0.04899 ₿0.0000040	$0.04298 ₿0.0000038	$5.3M ₿208.67	$43.02M ₿3.9K	$24.78M ₿385.2
1064	Self Chain SLF	$0.1472	-5.51	$24.44M	$0.1563	$0.1457	$4.79M	$49.17M	$24.44M
1066	Ninja Squad Token NST	$2.94 ₿0.000086	-2.53	$24.42M ₿0	$3.13 ₿0.00010	$2.94 ₿0.000067	$182.71K ₿46.35	$24.42M ₿175.04	$24.42M ₿0
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1069	Fractal Bitcoin FB	$0.4937	-0.07	$24.37M	$0.4993	$0.4807	$1.89M	$61.65M	$24.37M
1070	Vulcan Forged PYR	$1.02 ₿0.000091	-5.80	$24.29M ₿2.17K	$1.08 ₿0.000096	$1.01 ₿0.000090	$9.08M ₿105.65	$50.82M ₿4.55K	$24.29M ₿2.17K
1074	PlatON Network LAT	$0.003671 ₿0.00000026	-6.99	$24.21M ₿1.4K	$0.003982 ₿0.00000027	$0.003584 ₿0.00000024	$4.18M ₿114.15	$37.61M ₿2.69K	$24.21M ₿1.4K
1075	Santos FC Fan Token SANTOS	$2.27 ₿0.00010	-3.22	$24.2M ₿576.33	$2.36 ₿0.00010	$2.25 ₿0.000098	$2.91M ₿53.64	$68.19M ₿3.12K	$24.2M ₿576.33
1076	Pikaboss PIKA	$0.00000005756 ₿0.00000000000024	-3.65	$24.22M ₿103.39	$0.00000006101 ₿0.00000000000024	$0.00000005745 ₿0.00000000000024	$9.75K ₿0.91	$24.22M ₿103.39	$24.22M ₿103.39
1077	Gold DAO GOLDAO	$0.03412	-7.31	$24.16M	$0.0371	$0.03406	$7.53K	$33.9M	$24.16M
1078	Gyroscope GYD GYD	$0.9991 ₿0.000014	-0.07	$24.14M ₿295.39	$1 ₿0.000014	$0.9963 ₿0.000014	$408.35K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1079	DOVU DOVU	$0.002427 ₿0.000000040	-7.92	$24.11M ₿333.14	$0.002653 ₿0.000000043	$0.002423 ₿0.000000039	$244.67K ₿2.36	$24.28M ₿402.18	$24.11M ₿333.14
1080	Ultra UOS	$0.05408 ₿0.0000032	-0.51	$24.06M ₿1.22K	$0.05553 ₿0.0000034	$0.05386 ₿0.0000031	$3.25M ₿28.45	$54.16M ₿3.26K	$24.06M ₿1.22K
1082	HUMAN Protocol HMT	$0.03162 ₿0.00000068	2.84	$23.97M ₿0	$0.03227 ₿0.00000073	$0.02976 ₿0.00000067	$92.51K ₿3	$31.62M ₿685.41	$23.97M ₿0
1083	ApeX APEX	$0.2453 ₿0.000046	-5.42	$23.94M ₿2.11K	$0.2631 ₿0.000048	$0.2384 ₿0.000045	$5.33M ₿1.6K	$122.35M ₿46.01K	$23.94M ₿2.11K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03572 ₿0.00000033	$0.03369 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Melon MLN	$7.97 ₿0.00037	-3.29	$23.9M ₿546.84	$8.28 ₿0.00041	$7.92 ₿0.00035	$7.56M ₿388.91	$23.9M ₿1K	$23.9M ₿546.84
1087	SideShift Token XAI	$0.1592 ₿0.0000027	0.01*	$23.71M ₿360.39	$0.1598 ₿0.0000027	$0.1573 ₿0.0000026	$34.45K ₿0.14	$33.44M ₿568.86	$23.71M ₿360.39
1088	Guild of Guardians GOG	$0.03185 ₿0.0000025	-4.36	$23.7M ₿1.42K	$0.03461 ₿0.0000025	$0.03128 ₿0.0000018	$1.4M ₿27.1	$31.86M ₿2.56K	$23.7M ₿1.42K
1089	Port3 Network PORT3	$0.04714 ₿0.0000032	-1.89	$23.57M ₿353.92	$0.04923 ₿0.0000034	$0.04531 ₿0.0000032	$14.7M ₿90.34	$47.16M ₿3.26K	$23.57M ₿353.92
1090	Zeta ZEX	$0.1278	23.31	$23.56M	$0.17	$0.09771	$16.1M	$125.48M	$23.56M
1093	dYdX ETHDYDX	$0.5623 ₿0.000043	-6.97	$23.45M ₿13.49K	$0.6079 ₿0.000045	$0.5607 ₿0.000043	$32.25M ₿825.9	$501.66M ₿22.51K	$23.45M ₿13.49K
1095	Spectre AI SPECTRE	$2.34 ₿0.000032	-5.00	$23.41M ₿317	$2.5 ₿0.000042	$2.33 ₿0.000031	$515.77K ₿5.68	$23.41M ₿335.78	$23.41M ₿317
1096	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	-4.41	$23.37M ₿1.56K	$0.000000000133 ₿0.0000000000000087	$0.000000000124 ₿0.0000000000000080	$6.76M ₿394.17	$23.37M ₿1.56K	$23.37M ₿1.56K
1099	PURPLE PEPE PURPE	$0.00005522	-2.29	$23.33M	$0.00005783	$0.00005276	$165.24K	$23.33M	$23.33M
1100	Levana LVN	$0.03054 ₿0.0000017	-7.05	$23.23M ₿66.97	$0.03328 ₿0.0000017	$0.02992 ₿0.0000016	$3.14M ₿39.57	$30.52M ₿1.75K	$23.23M ₿66.97
1101	Sentinel Protocol BOUNTY	$0.04617 ₿0.0000014	-0.53	$23.35M ₿739.68	$0.04695 ₿0.0000015	$0.04584 ₿0.0000014	$521.19K ₿51.48	$23.35M ₿743.04	$23.35M ₿739.68
1102	Realio Network RIO	$0.3201 ₿0.000031	-4.43	$23.16M ₿0	$0.3594 ₿0.000035	$0.3114 ₿0.000031	$3.51M ₿184.88	$23.16M ₿1.74K	$23.16M ₿0
1103	Wanchain WAN	$0.116 ₿0.0000052	-4.21	$23.04M ₿1.04K	$0.1223 ₿0.0000054	$0.1157 ₿0.0000052	$3.01M ₿60.95	$24.36M ₿1.1K	$23.04M ₿1.04K
1104	MorpheusAI MOR	$6.47	0.11	$23.22M	$6.77	$6.4	$58.96K	$42.53M	$23.22M
1105	pSTAKE Finance PSTAKE	$0.04584 ₿0.0000017	-5.03	$22.9M ₿814.07	$0.0502 ₿0.0000019	$0.04526 ₿0.0000017	$7.53M ₿18.89	$22.9M ₿884.86	$22.9M ₿814.07
1106	Bella Protocol BEL	$0.2865 ₿0.000031	-5.69	$22.9M ₿1.88K	$0.306 ₿0.000038	$0.2857 ₿0.000027	$6.74M ₿1.5K	$28.62M ₿3.16K	$22.9M ₿1.88K
1108	Dexalot ALOT	$0.4021 ₿0.0000096	-0.43	$22.84M ₿463.72	$0.4109 ₿0.0000097	$0.4021 ₿0.0000091	$228.52K ₿2.85	$40.22M ₿967.58	$22.84M ₿463.72
1110	Orderly Network ORDER	$0.08362	-2.76	$22.73M	$0.08689	$0.08257	$7.52M	$83.52M	$22.73M
1111	Magpie MGP	$0.04746 ₿0.0000014	-1.87	$22.71M ₿485.1	$0.04881 ₿0.0000015	$0.04689 ₿0.0000014	$49.54K ₿2.38	$47.45M ₿1.48K	$22.71M ₿485.1
1112	Electronic USD EUSD	$0.9992 ₿0.000014	-0.02	$22.7M ₿322.2	$0.9995 ₿0.000014	$0.9991 ₿0.000014	$488.33K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1113	King Protocol KING	$1,062.65	-3.08	$22.66M	$1,140.74	$1,059.82	$50.3K	$22.66M	$22.66M
1114	Neuron NRN	$0.05315	-1.54	$22.65M	$0.05499	$0.0531	$344.03K	$53.19M	$22.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}