Страница результатов 9 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	NFPrompt NFP	$0.02349 ₿0.00000026	-4.15	$12.55M ₿142.03	$0.02452 ₿0.00000027	$0.02345 ₿0.00000026	$2.73M ₿30.53	$23.46M ₿265.52	$12.55M ₿142.03
1457	GAME by Virtuals GAME	$0.0125 ₿0.00000014	-5.18	$12.51M ₿141.29	$0.01319 ₿0.00000014	$0.01222 ₿0.00000013	$731.41K ₿8.26	$12.51M ₿141.29	$12.51M ₿141.29
1459	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.5M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.79K ₿1.19	$13.08M ₿147.74	$12.5M ₿141.18
1460	MCOIN MCOIN	$0.07055 ₿0.00000080	-5.65	$12.48M ₿142.03	$0.07478 ₿0.00000083	$0.07052 ₿0.00000080	$262K ₿2.96	$35.27M ₿401.2	$12.48M ₿142.03
1464	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.31	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.31	$12.43M ₿140.31
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.45 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1467	Spring Staked SUI SSUI	$1.5 ₿0.000016	-2.15	$12.41M ₿140.09	$1.53 ₿0.000017	$1.5 ₿0.000016	$910 ₿0.01	$12.41M ₿140.09	$12.41M ₿140.09
1469	TARS AI TAI	$0.02103 ₿0.00000023	-6.96	$12.34M ₿139.75	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$703.45K ₿7.6	$18.83M ₿213.2	$12.34M ₿139.75
1470	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-3.24	$12.34M ₿138.84	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.74M ₿19.05	$13.48M ₿151.68	$12.34M ₿138.84
1472	Neon NEON	$0.05119 ₿0.00000057	-3.19	$12.26M ₿137.96	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.71K ₿6.12	$51.21M ₿576.14	$12.26M ₿137.96
1477	DevvE DEVVE	$0.1394 ₿0.0000015	0.23	$12.18M ₿137.38	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.8K ₿1.98	$16.72M ₿188.65	$12.18M ₿137.38
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-1.29	$12.09M ₿136.42	$1.42 ₿0.000016	$1.4 ₿0.000015	$127.55K ₿1.44	$12.09M ₿136.42	$12.09M ₿136.42
1481	YieldNest Restaked ETH YNETH	$3,073.94 ₿0.034	-0.15	$12.05M ₿136.14	$3,092.81 ₿0.034	$3,073.94 ₿0.034	$14.6 ₿0	$12.05M ₿136.14	$12.05M ₿136.14
1484	TrustToken TRU	$0.008772 ₿0.000000099	-2.53	$12M ₿135.92	$0.009043 ₿0.00000010	$0.008758 ₿0.000000099	$2.31M ₿21.23	$12.13M ₿137.37	$12M ₿135.92
1485	Bluefin BLUE	$0.0302 ₿0.00000034	-2.12	$11.92M ₿135.45	$0.03146 ₿0.00000035	$0.03004 ₿0.00000033	$671.22K ₿32.99	$30.2M ₿343.2	$11.92M ₿135.45
1486	XION XION	$0.1689 ₿0.0000019	-3.45	$11.99M ₿135.16	$0.1749 ₿0.0000019	$0.169 ₿0.0000019	$3.21M ₿36.24	$33.84M ₿381.53	$11.99M ₿135.16
1489	Morphware XMW	$0.01413 ₿0.00000015	-8.53	$11.95M ₿135.51	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$273.06K ₿3.08	$17.35M ₿196.68	$11.95M ₿135.51
1494	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	Singularry SINGULARRY	$0.01184 ₿0.00000013	0.07	$11.85M ₿133.94	$0.01224 ₿0.00000013	$0.01174 ₿0.00000013	$14.57K ₿0.16	$11.85M ₿133.94	$11.85M ₿133.94
1497	LandWolf WOLF	$0.00001311 ₿0.00000000014	-7.53	$11.83M ₿133.77	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$786.75K ₿8.91	$11.83M ₿133.77	$11.83M ₿133.77
1500	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.78M ₿132.95	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.95	$11.78M ₿132.95
1501	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	0.02	$11.67M ₿131.73	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.27K ₿0.64	$11.67M ₿131.73	$11.67M ₿131.73
1508	Swarm BZZ	$0.1813 ₿0.0000020	-6.01	$11.63M ₿131.91	$0.1951 ₿0.0000021	$0.184 ₿0.0000020	$160.56K ₿1.77	$11.63M ₿131.91	$11.63M ₿131.91
1509	Wrapped Mantle WMNT	$0.8833 ₿0.0000099	-1.73	$11.6M ₿131.01	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$238.9K ₿2.85	$11.6M ₿131.01	$11.6M ₿131.01
1510	Oasys OAS	$0.001833 ₿0.000000020	2.85	$11.58M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$262.14K ₿2.95	$18.33M ₿207.04	$11.58M ₿130.82
1512	Stonks STNK	$19.86 ₿0.00022	-5.88	$11.58M ₿131.09	$21.19 ₿0.00024	$19.76 ₿0.00022	$28.43K ₿0.39	$11.58M ₿131.09	$11.58M ₿131.09
1514	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1515	FC Barcelona Fan Token BAR	$0.5501 ₿0.0000061	-1.12	$11.56M ₿129.9	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿19.69	$21.99M ₿247.06	$11.56M ₿129.9
1519	Zerebro ZEREBRO	$0.0115 ₿0.00000012	-4.94	$11.5M ₿129.53	$0.01209 ₿0.00000013	$0.01147 ₿0.00000012	$2.42M ₿29.28	$11.5M ₿129.53	$11.5M ₿129.53
1520	Gitcoin GTC	$0.1313 ₿0.0000014	-4.06	$11.48M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$711.94K ₿6.81	$13.13M ₿148.55	$11.48M ₿129.97
1521	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.08	$11.49M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.87	$16.5M ₿186.23	$11.49M ₿129.68
1522	Harvest Finance FARM	$17.24 ₿0.00019	-1.53	$11.59M ₿129.11	$17.51 ₿0.00019	$17 ₿0.00019	$514.31K ₿5.29	$11.9M ₿132.62	$11.59M ₿129.11
1524	VitaDAO VITA	$0.4438 ₿0.0000050	0.18	$11.43M ₿129.24	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.29K ₿7.18	$12.44M ₿140.62	$11.43M ₿129.24
1527	Friend.tech FRIEND	$0.1198 ₿0.0000015	504.07	$11.37M ₿145.5	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.88K ₿0.04	$11.37M ₿145.5	$11.37M ₿145.5
1531	Hooked Protocol HOOK	$0.0355 ₿0.00000040	-3.28	$11.33M ₿128.06	$0.03762 ₿0.00000042	$0.03534 ₿0.00000040	$4.3M ₿47.36	$17.7M ₿200.1	$11.33M ₿128.06
1532	Synapse SYN	$0.0516 ₿0.00000058	-3.87	$11.29M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.06M ₿11.98	$12.88M ₿145.45	$11.29M ₿127.45
1534	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.31	$11.28M ₿127.06	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.57 ₿0	$11.28M ₿127.06	$11.28M ₿127.06
1537	OORT OORT	$0.01604 ₿0.00000018	-2.81	$11.09M ₿127	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.32K ₿2.6	$32.09M ₿367.46	$11.09M ₿127
1539	Bitrise Token BRISE	$0.00000002831 ₿0.00000000000032	-1.96	$11.22M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.26M ₿14.16	$12.11M ₿136.79	$11.22M ₿126.74
1547	Zeta ZEX	$0.05915 ₿0.00000066	-0.78	$11.08M ₿125.11	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.83K ₿2.11	$58.99M ₿666.28	$11.08M ₿125.11
1548	Swarms SWARMS	$0.01108 ₿0.00000012	-5.69	$11.08M ₿125.09	$0.01175 ₿0.00000013	$0.01106 ₿0.00000012	$1.82M ₿21	$11.08M ₿125.09	$11.08M ₿125.09
1549	Fuel Network FUEL	$0.001566 ₿0.000000017	0.38	$11.05M ₿125.38	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$96.36K ₿1.07	$16M ₿181.62	$11.05M ₿125.38
1552	Radiant Capital RDNT	$0.008521 ₿0.000000096	-3.16	$11.01M ₿124.56	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿22.7	$12.78M ₿144.61	$11.01M ₿124.56
1553	OmiseGO OMG	$0.0785 ₿0.00000088	-0.58	$11.02M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.31	$11.02M ₿123.77	$11.02M ₿123.77
1556	Kleros PNK	$0.01513 ₿0.00000017	0.01	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$11.21K ₿0.13	$12.19M ₿137.69	$10.96M ₿123.82
1557	AMO Coin AMO	$0.0005157 ₿0.0000000058	-3.41	$10.93M ₿124.12	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.96K ₿0.96	$10.93M ₿124.12	$10.93M ₿124.12
1561	RAMP RAMP	$0.02659 ₿0.00000030	0.45	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.46 ₿0	$26.6M ₿300.02	$10.93M ₿123.3
1571	Thought THT	$0.02734 ₿0.00000032	-1.09	$10.75M ₿121.37	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.1	$40.76M ₿460.08	$10.75M ₿121.37
1573	NAVI Protocol NAVX	$0.01317 ₿0.00000014	-3.55	$10.75M ₿121.6	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.07K ₿4.03	$13.17M ₿148.99	$10.75M ₿121.6
1574	DAO Maker DAO	$0.0428 ₿0.00000048	-2.00	$10.71M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$360.14K ₿4.05	$11.84M ₿134.25	$10.71M ₿121.38
1577	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.52	$10.72M ₿121.27	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.88K ₿0.07	$20.67M ₿233.77	$10.72M ₿121.27
1580	Soil SOIL	$0.1612 ₿0.0000018	13.98	$10.67M ₿120.62	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$184.46K ₿2.08	$16.13M ₿182.3	$10.67M ₿120.62
1581	Bella Protocol BEL	$0.1328 ₿0.0000015	-3.73	$10.63M ₿120.04	$0.1386 ₿0.0000015	$0.1322 ₿0.0000015	$2.46M ₿27.23	$13.29M ₿150.05	$10.63M ₿120.04
1584	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.57	$10.54M ₿119.06	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.79	$10.54M ₿119.06
1588	Vulcan Forged PYR	$0.4386 ₿0.0000049	-3.65	$10.5M ₿118.85	$0.4562 ₿0.0000051	$0.4389 ₿0.0000049	$2.91M ₿32.89	$21.97M ₿248.67	$10.5M ₿118.85
1589	Sperax SPA	$0.004311 ₿0.000000048	-0.97	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$820.41K ₿9.23	$21.37M ₿241.21	$10.5M ₿118.54
1592	THORSwap THOR	$0.06646 ₿0.00000075	-2.19	$10.48M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.2	$10.48M ₿118.21
1593	Zeus Network ZEUS	$0.01256 ₿0.00000014	-2.54	$10.47M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.56M ₿141.91	$10.47M ₿118.25
1594	dForce Token DF	$0.01049 ₿0.00000011	-3.23	$10.49M ₿118.27	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$581.13K ₿3.7	$10.49M ₿118.27	$10.49M ₿118.27
1595	PinLink PIN	$0.1306 ₿0.0000014	-2.10	$10.45M ₿118.04	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$422.23K ₿4.77	$13.07M ₿147.55	$10.45M ₿118.04
1600	Galeon GALEON	$0.01269 ₿0.00000014	-9.66	$10.4M ₿117.53	$0.01407 ₿0.00000015	$0.01269 ₿0.00000014	$33K ₿0.37	$32.76M ₿370.01	$10.4M ₿117.53
1601	Peercoin PPC	$0.3456 ₿0.0000038	1.16	$10.37M ₿117.15	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.86K ₿0.61	$10.37M ₿117.15	$10.37M ₿117.15
1602	Badger DAO BADGER	$0.5192 ₿0.0000058	-2.32	$10.35M ₿117.01	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.3	$10.9M ₿123.29	$10.35M ₿117.01
1603	TomoChain VIC	$0.08272 ₿0.00000093	-5.06	$10.34M ₿116.95	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$850.58K ₿9.32	$17.37M ₿196.42	$10.34M ₿116.95
1605	Juventus Fan Token JUV	$0.7078 ₿0.0000079	-1.00	$10.27M ₿115.92	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.32M ₿14.73	$14.13M ₿159.52	$10.27M ₿115.92
1607	sudeng HIPPO	$0.001022 ₿0.000000011	0.31	$10.24M ₿116.35	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.14M ₿45.92	$10.24M ₿116.35	$10.24M ₿116.35
1609	Bitcoin Gold BTG	$0.5831 ₿0.0000064	-1.30	$10.21M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.15K ₿0.01	$10.21M ₿113.68	$10.21M ₿113.68
1611	LocalCoinSwap LCS	$0.2674 ₿0.0000030	-1.24	$10.21M ₿115.37	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.28 ₿0	$19.41M ₿219.37	$10.21M ₿115.37
1612	BitMEX BMEX	$0.102 ₿0.0000011	-0.25	$10.18M ₿115.12	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$12.63K ₿0.15	$45.9M ₿519.35	$10.18M ₿115.12
1614	JumpToken JMPT	$0.6955 ₿0.0000078	-0.73	$10.19M ₿115.17	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.65K ₿0.14	$21.46M ₿242.55	$10.19M ₿115.17
1615	Automata ATA	$0.01732 ₿0.00000019	-1.58	$10.16M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.29M ₿195.86	$10.16M ₿115.13
1617	IMO IMO	$0.9036 ₿0.000010	-0.82	$10.12M ₿114.22	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.17K ₿0.42	$15.93M ₿179.82	$10.12M ₿114.22
1618	PepeCoin PEPECOIN	$0.1037 ₿0.0000011	-6.00	$10.06M ₿114.29	$0.1112 ₿0.0000012	$0.1037 ₿0.0000011	$221.9K ₿2.5	$11.16M ₿126.82	$10.06M ₿114.29
1619	Grin GRIN	$0.0456 ₿0.00000051	-1.88	$10.11M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.36K ₿0.38	$10.11M ₿113.84	$10.11M ₿113.84
1621	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.09	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.26	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.91K ₿3.05	$37M ₿417.4	$10.06M ₿113.51
1624	Strike STRIKE	$0.551 ₿0.0000064	-3.58	$10.04M ₿116.82	$0.6042 ₿0.0000067	$0.551 ₿0.0000062	$66K ₿0.57	$13.95M ₿162.25	$10.04M ₿116.82
1625	RSS3 RSS3	$0.01113 ₿0.00000012	-3.10	$10.03M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.17	$11.43M ₿129.2	$10.03M ₿113.33
1627	The Doge NFT DOG	$0.0007321 ₿0.0000000082	-0.59	$10.01M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.14K ₿0.22	$12.41M ₿140.32	$10.01M ₿113.2
1629	Osmosis allBTC BTC	$88,649 ₿1	-0.52	$10M ₿112.83	$89,524 ₿1	$87,531 ₿1	$352.89K ₿3.93	$10M ₿112.83	$10M ₿112.83
1630	Renzo Restaked SOL EZSOL	$158.26 ₿0.0017	-0.79	$9.98M ₿112.71	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.02K ₿0.19	$9.98M ₿112.71	$9.98M ₿112.71
1631	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.63	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.63	$9.98M ₿112.63
1633	Wecan WECAN	$0.001661 ₿0.000000018	-1.61	$9.95M ₿112.59	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$40.42K ₿0.46	$9.95M ₿112.59	$9.95M ₿112.59
1635	Stables Labs USDX USDX	$0.01447 ₿0.00000016	-6.33	$9.92M ₿111.91	$0.01544 ₿0.00000017	$0.01447 ₿0.00000016	$17.4 ₿0	$9.92M ₿111.91	$9.92M ₿111.91
1636	Alpha Fi ALPHA	$1.01 ₿0.000011	-2.06	$9.89M ₿111.76	$1.03 ₿0.000011	$1.01 ₿0.000011	$379.78 ₿0	$10.06M ₿113.62	$9.89M ₿111.76
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.98	$9.85M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$353.58K ₿3.99	$9.85M ₿111.09	$9.85M ₿111.09
1643	Oraichain Token ORAI	$0.4981 ₿0.0000056	7.27	$9.74M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$293.04K ₿3.29	$9.86M ₿112.1	$9.74M ₿110.73
1645	Sundog SUNDOG	$0.009577 ₿0.00000010	-2.67	$9.68M ₿107.58	$0.00984 ₿0.00000011	$0.009464 ₿0.00000010	$3.91M ₿43.12	$9.68M ₿107.58	$9.68M ₿107.58
1646	NEURALAI NEURAL	$0.9489 ₿0.000010	-4.08	$9.67M ₿109.56	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$18.5K ₿0.36	$9.67M ₿109.56	$9.67M ₿109.56
1647	Quickswap QUICK	$12.27 ₿0.00013	-3.08	$9.67M ₿109.14	$12.67 ₿0.00014	$12.27 ₿0.00013	$2.58K ₿0.05	$12.27M ₿138.5	$9.67M ₿109.14
1649	Ski Mask Dog SKI	$0.009634 ₿0.00000010	-2.77	$9.63M ₿108.49	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$381.29K ₿4.3	$9.63M ₿108.49	$9.63M ₿108.49
1657	Aavegotchi GHST	$0.1852 ₿0.0000020	-6.75	$9.46M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.09	$9.75M ₿110.36	$9.46M ₿107.03
1661	XBorg XBG	$0.04374 ₿0.00000049	-1.18	$9.44M ₿106.7	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.34K ₿0.29	$43.92M ₿496.29	$9.44M ₿106.7
1663	PURPLE PEPE PURPE	$0.00002226 ₿0.00000000025	-4.69	$9.41M ₿106.18	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.22M ₿13.37	$9.41M ₿106.18	$9.41M ₿106.18
1664	MCDex MCB	$2.47 ₿0.000027	4.15	$9.41M ₿106.22	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.15	$9.41M ₿106.22
1670	Diamond DMD	$2.41 ₿0.000027	-1.62	$9.37M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.51K ₿0.23	$10.55M ₿119.42	$9.37M ₿106.04
1671	Suilend SEND	$0.1492 ₿0.0000016	-1.94	$9.36M ₿106.2	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$134.07K ₿1.51	$14.92M ₿169.23	$9.36M ₿106.2
1680	NKN NKN	$0.01165 ₿0.00000013	-5.04	$9.27M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$530.56K ₿5.93	$9.28M ₿104.94	$9.27M ₿104.9
1684	IDEX IDEX	$0.009259 ₿0.00000010	-2.99	$9.22M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.99	$9.27M ₿104.5	$9.22M ₿103.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}