Страница результатов 9 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Spring Staked SUI SSUI	$2.15	-70.39	$17.82M	$13.37	$1.98	$307K	$17.82M	$17.82M
1321	BXN BXN	$0.001135 ₿0.000000095	0.57	$17.72M ₿0	$0.001143 ₿0.00000010	$0.001118 ₿0.000000081	$381.67K ₿14.2	$56.73M ₿134.43K	$17.72M ₿0
1322	dForce Token DF	$0.01767 ₿0.00000088	9.89	$17.68M ₿617.93	$0.01766 ₿0.00000090	$0.01607 ₿0.00000087	$1.75M ₿55.38	$17.68M ₿882.78	$17.68M ₿617.93
1323	Wrapped Mantle WMNT	$1.31 ₿0.000018	7.37	$17.63M ₿0	$1.34 ₿0.000019	$1.21 ₿0.000018	$2.89M ₿115.54	$17.57M	$17.63M ₿0
1326	Alpha Quark Token AQT	$0.6557 ₿0.000025	3.50	$17.56M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$2.22M ₿45.39	$19.65M ₿767.78	$17.56M ₿685.38
1327	ELYSIA EL	$0.002587 ₿0.00000017	4.35	$17.55M ₿1.18K	$0.00265 ₿0.00000018	$0.002434 ₿0.00000017	$67.2K ₿41.54	$17.55M ₿1.18K	$17.55M ₿1.18K
1328	Neon NEON	$0.0732 ₿0.000022	4.49	$17.53M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$794.03K ₿107.31	$73.22M ₿22.04K	$17.53M ₿1.27K
1329	ANDY ETH ANDY	$0.00001754 ₿0.00000000068	9.55	$17.53M ₿0	$0.00001771 ₿0.0000000011	$0.00001601 ₿0.00000000062	$841.18K ₿126.37	$17.53M ₿680.75	$17.53M ₿0
1330	YieldNest Restaked ETH YNETH	$3,304.22	-0.84	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1331	ZND Token ZND	$0.1051	-2.55	$17.49M	$0.1079	$0.102	$2.72M	$73.02M	$17.49M
1333	Klever KLV	$0.00193 ₿0.000000050	0.16	$17.43M ₿455.86	$0.001937 ₿0.	$0.001848 ₿0.	$3.47M ₿0	$17.43M ₿455.85	$17.43M ₿455.86
1334	Fuel Network FUEL	$0.002744	5.11	$17.47M	$0.002729	$0.002608	$1.6M	$27.93M	$17.47M
1335	Zeus Network ZEUS	$0.04617 ₿0.000011	1.68	$17.42M ₿0	$0.04613 ₿0.000014	$0.04198 ₿0.000011	$4.45M ₿524.14	$46.04M ₿11.81K	$17.42M ₿0
1337	IMO IMO	$1.55 ₿0.0000031	16.92	$17.29M ₿34.72	$1.56 ₿0.0000031	$1.31 ₿0.0000030	$253.95K ₿0.02	$27.44M ₿58.53	$17.29M ₿34.72
1338	Bluefin BLUE	$0.05235	8.48	$17.28M	$0.05425	$0.04698	$8.84M	$52.35M	$17.28M
1339	BMX BMX	$6.25 ₿0.000029	0.38	$17.26M ₿35.4	$6.41 ₿0.000031	$6.07 ₿0.000029	$33.97K ₿1.08	$17.26M ₿296.08	$17.26M ₿35.4
1340	Stader BNBx BNBX	$1,051.21 ₿0.0092	2.12	$17.25M ₿420.61	$1,073.02 ₿0.0092	$1,024.69 ₿0.0089	$6.94K ₿2.47	$0	$17.25M ₿420.61
1342	Swarms SWARMS	$0.01705	-1.15	$17M	$0.01818	$0.01608	$5.19M	$17M	$17M
1347	Stake DAO SDT	$0.2554 ₿0.0000040	1.60	$16.94M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$13.42K ₿0.03	$17.49M ₿257.26	$16.94M ₿220.04
1348	Ice Open Network ICE	$0.002495 ₿0.000000062	-3.30	$16.94M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$6.96M ₿360.15	$52.75M ₿1.31K	$16.94M ₿410.29
1349	Synapse SYN	$0.07698 ₿0.000018	0.44	$16.84M ₿3.61K	$0.07822 ₿0.000020	$0.07002 ₿0.000018	$13.77M ₿355.07	$19.21M ₿3.51K	$16.84M ₿3.61K
1350	Adrena ADX	$0.01699	-12.84	$16.79M	$0.01982	$0.01619	$100.39K	$16.91M	$16.79M
1352	Tensor TNSR	$0.05028 ₿0.000023	13.07	$16.76M ₿2.94K	$0.05028 ₿0.000028	$0.04436 ₿0.000022	$7.87M ₿5.59K	$50.1M ₿23.48K	$16.76M ₿2.94K
1353	Based ETH BSDETH	$3,423.83 ₿0.050	0.13	$16.76M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$791.41K ₿5.57	$16.76M	$16.76M ₿0
1354	OORT OORT	$0.02641 ₿0.0000073	-3.84	$16.7M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.16M ₿83.41	$52.82M ₿14.72K	$16.7M ₿476.35
1355	PinLink PIN	$0.208	0.75	$16.64M	$0.2141	$0.2007	$731.26K	$20.8M	$16.64M
1356	Swell SWELL	$0.003936	-17.44	$16.62M	$0.005023	$0.003594	$26.27M	$39.25M	$16.62M
1357	Ellipsis EPS	$0.02379 ₿0.00000043	1.16	$16.6M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$253.79 ₿0.01	$17.2M ₿317.94	$16.6M ₿306.85
1359	TomoChain VIC	$0.1346 ₿0.000013	14.43	$16.59M ₿1.35K	$0.1362 ₿0.000014	$0.1167 ₿0.000013	$2.06M ₿84.76	$28.28M ₿1.38K	$16.59M ₿1.35K
1362	Strike STRIKE	$0.9148	13.84	$16.47M	$0.9148	$0.8026	$107.06K	$22.87M	$16.47M
1363	Achain ACT	$0.0192 ₿0.000000025	12.19	$16.46M ₿21.44	$0.0192 ₿0.000000025	$0.01665 ₿0.000000024	$251.67K ₿6.36	$19.2M ₿25	$16.46M ₿21.44
1367	ASD ASD	$0.02198 ₿0.0000010	8.92	$16.34M ₿769.5	$0.0221 ₿0.0000010	$0.02017 ₿0.0000010	$884.61K ₿39.26	$16.34M ₿769.5	$16.34M ₿769.5
1368	OmiseGO OMG	$0.1163 ₿0.000013	3.16	$16.3M ₿1.92K	$0.1163 ₿0.000014	$0.1097 ₿0.000013	$2.19M ₿279.22	$16.3M ₿1.92K	$16.3M ₿1.92K
1370	Tokemak TOKE	$0.1979 ₿0.000014	5.34	$16.29M ₿560.64	$0.2047 ₿0.000014	$0.1878 ₿0.000014	$61.89K ₿3.06	$19.78M ₿1.42K	$16.29M ₿560.64
1371	Realio Network RIO	$0.1628 ₿0.000031	5.07	$16.25M ₿0	$0.1626 ₿0.000035	$0.1507 ₿0.000031	$1.89M ₿184.88	$16.25M ₿1.74K	$16.25M ₿0
1373	Radio Caca RACA	$0.00003945 ₿0.0000000045	3.22	$16.24M ₿1.63K	$0.00003952 ₿0.0000000047	$0.00003784 ₿0.0000000045	$3.93M ₿155.93	$16.4M ₿1.94K	$16.24M ₿1.63K
1376	Fwog FWOG	$0.01662	0.96	$16.2M	$0.01701	$0.0155	$2.27M	$16.2M	$16.2M
1380	AxonDAO Governance Token AXGT	$0.03432 ₿0.0000066	-5.22	$16.01M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$165.69K ₿45.77	$34.31M ₿6.52K	$16.01M ₿986.55
1382	Layer3 L3	$0.01652	3.82	$15.95M	$0.01697	$0.01553	$8.01M	$55.07M	$15.95M
1385	THORSwap THOR	$0.07808 ₿0.0000041	11.68	$15.89M ₿717.76	$0.0792 ₿0.0000042	$0.06864 ₿0.0000041	$139.23K ₿2.54	$21.97M ₿1.75K	$15.89M ₿717.76
1390	Metis Bridged WETH (Metis Andromeda) WETH	$3,282.69	-0.27	$15.77M	$3,383.72	$3,210.63	$691.66K	$15.77M	$15.77M
1391	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.19	$15.76M	$1.01	$0.992	$520.74K	$15.76M	$15.76M
1393	Friend.tech FRIEND	$0.1659	543.02	$15.75M	$0.1691	$0.02575	$1.85K	$15.75M	$15.75M
1394	Firmachain FCT	$0.0147 ₿0.0000010	5.19	$15.74M ₿873.46	$0.01483 ₿0.0000011	$0.01395 ₿0.0000010	$227.11K ₿329.29	$15.96M ₿881.15	$15.74M ₿873.46
1395	Automata ATA	$0.02674 ₿0.0000033	12.47	$15.72M ₿1.65K	$0.02674 ₿0.0000034	$0.02365 ₿0.0000031	$15.11M ₿224.98	$26.74M ₿3.37K	$15.72M ₿1.65K
1397	Coinweb CWEB	$0.002456 ₿0.00000016	-4.89	$15.63M ₿766.89	$0.002602 ₿0.00000017	$0.002396 ₿0.00000016	$178.25K ₿2.15	$18.67M ₿1.28K	$15.63M ₿766.89
1398	Hanu Yokia HANU	$0.0000001043 ₿0.0000000000040	2.35	$15.63M ₿115.62	$0.0000001044 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$211.91 ₿0.01	$61.89M ₿2.43K	$15.63M ₿115.62
1400	Groestlcoin GRS	$0.1784 ₿0.0000094	2.47	$15.61M ₿805.4	$0.1794 ₿0.0000098	$0.157 ₿0.0000094	$3.4M ₿47.71	$15.61M ₿997.01	$15.61M ₿805.4
1401	Bitcoin Gold BTG	$0.89 ₿0.00066	27.14	$15.59M ₿11.74K	$0.9252 ₿0.00069	$0.7 ₿0.00066	$5.22K ₿197.93	$15.59M ₿14.07K	$15.59M ₿11.74K
1405	Aavegotchi GHST	$0.3024 ₿0.000036	11.59	$15.33M ₿1.88K	$0.3026 ₿0.000039	$0.2698 ₿0.000035	$2.37M ₿220.96	$15.8M ₿1.94K	$15.33M ₿1.88K
1406	AhaToken AHT	$0.002182 ₿0.00000013	1.77	$15.48M ₿676.24	$0.002204 ₿0.00000014	$0.002099 ₿0.00000013	$207.1K ₿139.1	$16.89M ₿1.07K	$15.48M ₿676.24
1407	Lumia LUMIA	$0.2049	55.36	$15.44M	$0.2159	$0.1316	$16.25M	$48.98M	$15.44M
1409	Sperax SPA	$0.006338 ₿0.00000026	1.19	$15.43M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.2M ₿32.3	$31.44M ₿1.23K	$15.43M ₿450.94
1411	Bella Protocol BEL	$0.1927 ₿0.000031	7.93	$15.29M ₿1.88K	$0.1918 ₿0.000038	$0.1757 ₿0.000027	$6.53M ₿1.5K	$19.11M ₿3.16K	$15.29M ₿1.88K
1413	Switch Token SWITCH	$0.0003354 ₿0.000000010	125.02	$15.4M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$11.01K ₿13.77	$16.77M ₿33.67	$15.4M ₿0
1414	Harvest Finance FARM	$22.87 ₿0.0015	0.26	$15.35M ₿1.01K	$23.35 ₿0.0016	$21.45 ₿0.00095	$7.39M ₿2.76K	$15.77M ₿1.04K	$15.35M ₿1.01K
1415	Sundog SUNDOG	$0.01535	5.53	$15.35M	$0.01562	$0.01452	$9.08M	$15.35M	$15.35M
1416	Milady Cult Coin CULT	$0.0003277	-2.49	$15.29M	$0.0003517	$0.0003218	$2.09M	$32.62M	$15.29M
1417	DEXTF DEXTF	$0.233 ₿0.0000035	3.21	$15.34M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$318.01K ₿1.67	$23.31M ₿357.11	$15.34M ₿235.01
1420	Myro $MYRO	$0.01519 ₿0.0000031	12.42	$15.15M ₿3.2K	$0.01519 ₿0.0000034	$0.01347 ₿0.0000031	$2.9M ₿356.84	$15.15M ₿3.2K	$15.15M ₿3.2K
1426	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-1.55	$15M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$139.92K ₿0	$15M ₿453.2	$15M ₿410.77
1427	PlatON Network LAT	$0.002221 ₿0.00000026	2.75	$14.96M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.32M ₿114.15	$22.75M ₿2.69K	$14.96M ₿1.4K
1429	Ava AI AVA	$0.01492	13.72	$14.87M	$0.01492	$0.0131	$2.41M	$14.87M	$14.87M
1432	Wen WEN	$0.00002044 ₿0.0000000040	-0.81	$14.87M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.27M ₿906.93	$14.87M ₿2.99K	$14.87M ₿2.99K
1434	VeBetterDAO B3TR	$0.04685	4.03	$14.84M	$0.04939	$0.04449	$1.41M	$14.84M	$14.84M
1435	Alephium ALPH	$0.1209 ₿0.000049	1.40	$14.84M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$363.85K ₿67.35	$26.19M ₿9.7K	$14.84M ₿3.71K
1436	AMATERASU OMIKAMI OMIKAMI	$0.01476 ₿0.000000039	1.37	$14.76M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$96.42K ₿0.19	$14.76M ₿39.87	$14.76M ₿39.87
1438	Portal PORTAL	$0.02492 ₿0.000021	15.50	$14.73M ₿3.61K	$0.02495 ₿0.000023	$0.02151 ₿0.000021	$10.8M ₿589.8	$24.87M ₿21.63K	$14.73M ₿3.61K
1439	Pangolin PNG	$0.0655 ₿0.0000069	5.23	$14.64M ₿1.49K	$0.0655 ₿0.0000075	$0.06078 ₿0.0000068	$791.26K ₿50.94	$35.11M ₿3.74K	$14.64M ₿1.49K
1440	Redbelly Network RBNT	$0.006291	-0.04	$14.67M	$0.006589	$0.006222	$207.09K	$62.96M	$14.67M
1441	Karrat KARRAT	$0.02005	3.23	$14.65M	$0.02142	$0.01875	$977.16K	$20.05M	$14.65M
1443	Kleros PNK	$0.02014 ₿0.00000043	-0.04	$14.59M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$98.21K ₿4.52	$16.23M ₿339.52	$14.59M ₿316.59
1444	Token dForce USD USX	$0.943 ₿0.000015	0.41	$14.56M ₿473.66	$0.95 ₿0.000015	$0.9325 ₿0.000014	$8.96K ₿0.48	$126.82M ₿2.48K	$14.56M ₿473.66
1445	Pikaboss PIKA	$0.00000003452 ₿0.00000000000024	-0.73	$14.52M ₿103.39	$0.00000003511 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.43K ₿0.91	$14.52M ₿103.39	$14.52M ₿103.39
1449	Bitrise Token BRISE	$0.00000003644 ₿0.0000000000029	0.26	$14.41M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.22M ₿31.31	$15.55M ₿1.25K	$14.41M ₿1.16K
1453	XSGD XSGD	$0.7672 ₿0.000010	0.19	$14.28M ₿544.64	$0.7682 ₿0.000010	$0.7658 ₿0.000010	$1.26M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1454	Wanchain WAN	$0.07185 ₿0.0000052	5.08	$14.28M ₿1.04K	$0.07186 ₿0.0000054	$0.06767 ₿0.0000052	$13.76M ₿60.95	$15.09M ₿1.1K	$14.28M ₿1.04K
1456	Build On BNB BOB	$0.00000003375	13.91	$14.2M	$0.00000003767	$0.00000002959	$10.23M	$14.2M	$14.2M
1458	MetFi METFI	$0.05279 ₿0.000021	-1.26	$14.17M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$87.89K ₿5.05	$23.77M ₿17.02K	$14.17M ₿90.19
1460	The Doge NFT DOG	$0.00103 ₿0.00000023	-1.30	$14.13M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$47.26K ₿55.01	$17.49M ₿3.98K	$14.13M ₿3.5K
1461	district0x DNT	$0.01879 ₿0.0000010	0.07	$14.12M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$35.29K ₿13.6	$18.8M ₿1.07K	$14.12M ₿801.55
1462	Renzo Restaked SOL EZSOL	$196.08	1.48	$14.12M	$196.53	$186.37	$84.58K	$14.12M	$14.12M
1466	Clover Finance CLV	$0.01152 ₿0.0000014	3.64	$14.06M ₿1.19K	$0.01152 ₿0.0000015	$0.01083 ₿0.0000014	$1.15M ₿123.3	$22.97M ₿1.48K	$14.06M ₿1.19K
1467	CHEQD Network CHEQ	$0.01457 ₿0.0000012	1.89	$14.06M ₿900.95	$0.01469 ₿0.0000012	$0.01407 ₿0.0000010	$524.38K ₿5.42	$18.29M ₿1.39K	$14.06M ₿900.95
1468	Book of Ethereum BOOE	$0.1406	-3.18	$14.06M	$0.1492	$0.1302	$211.05K	$14.06M	$14.06M
1469	Badger DAO BADGER	$0.7044 ₿0.000084	5.08	$14.04M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$4.24M ₿197.03	$14.79M ₿1.79K	$14.04M ₿1.7K
1471	Keyboard Cat (Base) KEYCAT	$0.001401 ₿0.00000010	6.98	$14.03M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$722.15K ₿54.17	$14.03M ₿1.09K	$14.03M ₿0
1472	Comtech Gold CGO	$128.49 ₿0.0011	0.37	$14M ₿156.14	$129.17 ₿0.0011	$127.29 ₿0.0010	$840.72K ₿12.27	$13.88M ₿156.14	$14M ₿156.14
1474	NKN NKN	$0.01759 ₿0.0000025	12.56	$13.97M ₿2K	$0.01757 ₿0.0000027	$0.01556 ₿0.0000025	$4.2M ₿202.15	$13.97M ₿2K	$13.97M ₿2K
1475	Cross The Ages CTA	$0.0279	1.08	$13.97M	$0.02806	$0.02723	$354.29K	$14M	$13.97M
1476	Clash of Lilliput COL	$0.17 ₿0.000011	-1.85	$13.96M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.56K ₿1.52	$170.06M ₿12.01K	$13.96M ₿985.26
1477	Dimitra DMTR	$0.02045 ₿0.0000028	-1.24	$13.87M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$466.04K ₿26.4	$19.9M ₿1.47K	$13.87M ₿1.47K
1480	World of Dypians WOD	$0.043	15.94	$13.8M	$0.04323	$0.03697	$5.75M	$43M	$13.8M
1481	Dego Finance DEGO	$0.6565 ₿0.000043	6.72	$13.76M ₿234.01	$0.6564 ₿0.000045	$0.6079 ₿0.000042	$10.33M ₿75.2	$13.76M ₿647.31	$13.76M ₿234.01
1486	Gold DAO GOLDAO	$0.01727	0.71	$13.7M	$0.01997	$0.01506	$61.05K	$17.07M	$13.7M
1488	Altura ALU	$0.01386 ₿0.00000085	14.47	$13.69M ₿618.74	$0.01386 ₿0.00000086	$0.01181 ₿0.00000084	$3.28M ₿148.65	$13.69M ₿851.05	$13.69M ₿618.74
1489	LandWolf WOLF	$0.00001518	1.52	$13.68M	$0.00001552	$0.00001448	$1.74M	$13.68M	$13.68M
1496	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.12	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$337.22K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1497	The Arena ARENA	$0.004159	21.81	$13.55M	$0.00444	$0.003384	$374.99K	$41.6M	$13.55M
1498	UFO Token UFO	$0.00001468	9.58	$13.49M	$0.00001494	$0.00001331	$19.51K	$13.49M	$13.49M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}