Pagina dei risultati 9 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	Pikaboss PIKA	$0.00000002998 ₿0.00000000000024	0.93	$12.61M ₿103.39	$0.00000003007 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$3.54K ₿0.91	$12.61M ₿103.39	$12.61M ₿103.39
1384	Wecan WECAN	$0.002094 ₿0.000000057	-3.71	$12.57M ₿99.56	$0.002196 ₿0.000000058	$0.002089 ₿0.000000053	$122.38K ₿0.34	$12.57M ₿115.62	$12.57M ₿99.56
1387	Kleros PNK	$0.01733 ₿0.00000043	0.10	$12.55M ₿316.59	$0.0174 ₿0.00000043	$0.01714 ₿0.00000041	$49.73K ₿4.52	$13.96M ₿339.52	$12.55M ₿316.59
1388	Coq Inu COQ	$0.0000001811 ₿0.000000000049	-3.44	$12.56M ₿3.41K	$0.0000001876 ₿0.000000000055	$0.0000001796 ₿0.000000000048	$2.1M ₿272.67	$12.56M ₿3.41K	$12.56M ₿3.41K
1390	Beta Finance BETA	$0.01253 ₿0.0000013	0.15	$12.54M ₿1.09K	$0.01256 ₿0.0000014	$0.0123 ₿0.0000013	$52.71 ₿46.37	$12.54M ₿1.36K	$12.54M ₿1.09K
1392	VitaDAO VITA	$0.4847 ₿0.000039	0.07	$12.5M ₿1.04K	$0.4958 ₿0.000040	$0.461 ₿0.000038	$712.86K ₿5.88	$13.56M ₿1.09K	$12.5M ₿1.04K
1393	Spring Staked SUI SSUI	$1.5	0.39	$12.48M	$1.51	$1.45	$2.16K	$12.48M	$12.48M
1396	AhaToken AHT	$0.001722 ₿0.00000013	-1.03	$12.34M ₿676.24	$0.001766 ₿0.00000014	$0.0017 ₿0.00000013	$440.9K ₿139.1	$13.32M ₿1.07K	$12.34M ₿676.24
1398	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1400	DexTools DEXT	$0.1737 ₿0.000013	-5.30	$12.31M ₿1.17K	$0.1948 ₿0.000013	$0.1716 ₿0.000012	$84.98K ₿7.7	$19.55M ₿1.75K	$12.31M ₿1.17K
1401	Gitcoin GTC	$0.1277 ₿0.000025	0.01*	$12.29M ₿1.58K	$0.1278 ₿0.000027	$0.1224 ₿0.000025	$928.21K ₿124.59	$12.75M ₿2.59K	$12.29M ₿1.58K
1402	OpenServ SERV	$0.01681	1.05	$12.27M	$0.0175	$0.01589	$62.09K	$16.81M	$12.27M
1403	OPENLOOT OL	$0.01569	-1.31	$12.24M	$0.0159	$0.01513	$1.28M	$78.45M	$12.24M
1404	Velas VLX	$0.004401 ₿0.00000022	0.22	$12.25M ₿580.39	$0.004502 ₿0.00000023	$0.004328 ₿0.00000021	$79.98 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1405	The Doge NFT DOG	$0.0009036 ₿0.00000023	1.06	$12.24M ₿3.5K	$0.0009044 ₿0.00000024	$0.0008808 ₿0.00000022	$34.86K ₿55.01	$15.33M ₿3.98K	$12.24M ₿3.5K
1407	PIVX PIVX	$0.1231 ₿0.0000068	-1.94	$12.21M ₿560.3	$0.1256 ₿0.0000071	$0.1194 ₿0.0000068	$1.33M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1409	Gleec Coin GLEEC	$0.05798 ₿0.00000015	-25.43	$12.18M ₿27.53	$0.07775 ₿0.00000017	$0.05797 ₿0.00000013	$0.56 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1410	Ambire Wallet WALLET	$0.01728 ₿0.00000041	11.62	$12.16M ₿230.17	$0.01757 ₿0.00000042	$0.01536 ₿0.00000038	$254.61K ₿8.59	$12.68M ₿231.72	$12.16M ₿230.17
1412	Metis Bridged WETH (Metis Andromeda) WETH	$3,043.99	1.31	$12.14M	$3,039.75	$2,959.23	$33.2K	$12.14M	$12.14M
1413	Lazio Fan Token LAZIO	$1 ₿0.000052	-4.94	$12.15M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$1.72M ₿86.44	$40.09M ₿2.1K	$12.15M ₿439.39
1415	Loan Protocol LOAN	$0.0003999 ₿0.00000000097	-4.75	$12.14M ₿0	$0.0004265 ₿0.0000000010	$0.0003884 ₿0.00000000093	$117.63K ₿1.66	$41.73M ₿71.6	$12.14M ₿0
1416	Wrapped QUIL QUIL	$0.01342	-7.94	$12.11M	$0.01501	$0.01281	$199.5K	$12.11M	$12.11M
1417	doginme DOGINME	$0.0001788 ₿0.000000010	-0.19	$12.09M ₿699.91	$0.0001819 ₿0.000000011	$0.0001779 ₿0.0000000096	$401.09K ₿33.62	$12.09M ₿699.91	$12.09M ₿699.91
1418	Zeta ZEX	$0.06435	-4.45	$12.08M	$0.06758	$0.06433	$290.38K	$64.34M	$12.08M
1419	ARPA ARPA	$0.01229 ₿0.0000014	0.23	$12.08M ₿1.43K	$0.01244 ₿0.0000015	$0.01189 ₿0.0000013	$6.62M ₿842.73	$24.6M ₿2.92K	$12.08M ₿1.43K
1420	Radiant Capital RDNT	$0.009337 ₿0.0000043	0.32	$12.06M ₿2.11K	$0.009379 ₿0.0000045	$0.009073 ₿0.0000043	$2.21M ₿328.55	$14.01M ₿4.34K	$12.06M ₿2.11K
1423	Layer3 L3	$0.01099	1.03	$12.04M	$0.01173	$0.01061	$6.62M	$36.68M	$12.04M
1424	NFPrompt NFP	$0.02246 ₿0.0000093	-0.52	$12.03M ₿0	$0.02264 ₿0.000010	$0.02175 ₿0.0000092	$1.8M ₿321.33	$22.49M ₿6.64K	$12.03M ₿0
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01546 ₿0.00000017	$0.01489 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1427	RAMP RAMP	$0.0291 ₿0.0000018	1.65	$11.96M ₿762.76	$0.02922 ₿0.0000020	$0.02843 ₿0.0000018	$185.02 ₿0.23	$29.1M ₿1.86K	$11.96M ₿762.76
1428	XBorg XBG	$0.05552	0.50	$11.92M	$0.05626	$0.05448	$54.28K	$55.45M	$11.92M
1429	LimeWire LMWR	$0.03232 ₿0.000019	-4.59	$11.91M ₿1.1K	$0.03388 ₿0.000020	$0.03188 ₿0.000018	$574.77K ₿73.78	$20.46M ₿15.54K	$11.91M ₿1.1K
1431	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06315 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1432	TrustToken TRU	$0.008656 ₿0.0000019	0.17	$11.85M ₿2.18K	$0.008665 ₿0.0000020	$0.008347 ₿0.0000019	$3.03M ₿296.08	$11.98M ₿2.4K	$11.85M ₿2.18K
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05029 ₿0.00000056	$0.04046 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.11	$11.8M	$1	$0.9976	$10.05K	$11.8M	$11.8M
1437	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.8M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$9.83 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1444	Harvest Finance FARM	$17.48 ₿0.0015	-0.07	$11.74M ₿1.01K	$17.58 ₿0.0016	$17.07 ₿0.00095	$584.58K ₿2.76K	$12.06M ₿1.04K	$11.74M ₿1.01K
1445	Rei REI	$0.01174	5.68	$11.74M	$0.01176	$0.01093	$450.36K	$11.74M	$11.74M
1446	NEM XEM	$0.001302 ₿0.00000068	8.85	$11.72M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$1.98M ₿97.18	$11.72M ₿6.15K	$11.72M ₿6.15K
1452	THORSwap THOR	$0.07356 ₿0.0000041	-2.95	$11.64M ₿717.76	$0.07585 ₿0.0000042	$0.07068 ₿0.0000041	$53.39K ₿2.54	$15.6M ₿1.75K	$11.64M ₿717.76
1458	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1461	Milady Cult Coin CULT	$0.0002451	0.57	$11.49M	$0.0002485	$0.0002404	$1.45M	$24.51M	$11.49M
1462	TARS AI TAI	$0.01951	-4.22	$11.5M	$0.02054	$0.01946	$719.62K	$17.54M	$11.5M
1464	Fuel Network FUEL	$0.001704	-2.80	$11.43M	$0.001754	$0.001703	$114.34K	$17.3M	$11.43M
1475	Acala ACA	$0.009672 ₿0.0000022	-0.56	$11.26M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.9M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1478	Vulcan Forged PYR	$0.4705 ₿0.000091	-0.38	$11.25M ₿2.17K	$0.4761 ₿0.000096	$0.4595 ₿0.000090	$4.36M ₿105.65	$23.53M ₿4.55K	$11.25M ₿2.17K
1479	OmiseGO OMG	$0.08014 ₿0.000013	-1.48	$11.24M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.39M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1480	Ski Mask Dog SKI	$0.01121	13.33	$11.23M	$0.01132	$0.009856	$613.33K	$11.23M	$11.23M
1489	FC Barcelona Fan Token BAR	$0.5563 ₿0.000055	-3.04	$11.1M ₿587.81	$0.5842 ₿0.000056	$0.5522 ₿0.000052	$6.18M ₿105.95	$22.24M ₿2.2K	$11.1M ₿587.81
1490	Oasys OAS	$0.001769 ₿0.0000011	0.87	$11.05M ₿2.17K	$0.001812 ₿0.0000011	$0.001724 ₿0.0000011	$317.34K ₿16.86	$17.7M ₿11.65K	$11.05M ₿2.17K
1492	NATIX Network NATIX	$0.0002701	-6.16	$10.96M	$0.0002947	$0.0002698	$330.66K	$26.88M	$10.96M
1493	Planet IX (OLD) IXT	$0.1273 ₿0.0000015	-1.79	$10.98M ₿175.01	$0.1342 ₿0.0000016	$0.1234 ₿0.0000015	$25.59K ₿4.2	$19.52M ₿241.76	$10.98M ₿175.01
1496	Bluefin BLUE	$0.03308	2.73	$10.92M	$0.03319	$0.03139	$7.07M	$33.08M	$10.92M
1497	Badger DAO BADGER	$0.5476 ₿0.000084	0.73	$10.91M ₿1.7K	$0.5555 ₿0.000091	$0.5213 ₿0.000084	$2.93M ₿197.03	$11.5M ₿1.79K	$10.91M ₿1.7K
1500	dForce Token DF	$0.01086 ₿0.00000088	1.36	$10.87M ₿617.93	$0.01093 ₿0.00000090	$0.01038 ₿0.00000087	$1.6M ₿55.38	$10.87M ₿882.78	$10.87M ₿617.93
1501	TomoChain VIC	$0.08758 ₿0.000013	-0.94	$10.83M ₿1.35K	$0.08851 ₿0.000014	$0.08493 ₿0.000013	$810.44K ₿84.76	$18.39M ₿1.38K	$10.83M ₿1.35K
1502	Paris Saint-Germain Fan Token PSG	$0.8098 ₿0.000080	-6.56	$10.83M ₿613.68	$0.8732 ₿0.000081	$0.8102 ₿0.000074	$5.32M ₿126.92	$16.12M ₿1.6K	$10.83M ₿613.68
1503	Bitrise Token BRISE	$0.0000000274 ₿0.0000000000029	0.77	$10.83M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.09M ₿31.31	$11.69M ₿1.25K	$10.83M ₿1.16K
1504	Morpheus AI MOR	$1.75	0.02	$10.77M	$1.76	$1.71	$25.53K	$15.16M	$10.77M
1505	Peercoin PPC	$0.3612 ₿0.0000088	-2.12	$10.82M ₿255.62	$0.3698 ₿0.0000090	$0.3544 ₿0.0000082	$28.35K ₿1.01	$10.82M ₿242.22	$10.82M ₿255.62
1506	BitMEX BMEX	$0.1078 ₿0.0000040	6.55	$10.78M ₿408.52	$0.1081 ₿0.0000040	$0.1005 ₿0.0000039	$58.08K ₿0.49	$48.65M ₿1.84K	$10.78M ₿408.52
1508	PURPLE PEPE PURPE	$0.00002551	-0.20	$10.76M	$0.0000261	$0.00002464	$952.24K	$10.76M	$10.76M
1511	SWEAT SWEAT	$0.00141 ₿0.00000016	-0.24	$10.7M ₿1.28K	$0.001415 ₿0.00000017	$0.001391 ₿0.00000016	$2.76M ₿109.19	$28.21M ₿3.55K	$10.7M ₿1.28K
1513	Strike STRIKE	$0.5933	-0.22	$10.82M	$0.6286	$0.5672	$97.19K	$15.03M	$10.82M
1517	Renzo Restaked SOL EZSOL	$158.53	0.91	$10.64M	$158.72	$154.58	$3.36K	$10.64M	$10.64M
1519	Hooked Protocol HOOK	$0.03413 ₿0.000018	-0.95	$10.64M ₿2.68K	$0.03455 ₿0.000019	$0.03303 ₿0.000018	$3.84M ₿180.11	$17.07M ₿9.25K	$10.64M ₿2.68K
1520	OORT OORT	$0.01585 ₿0.0000073	1.60	$10.61M ₿476.35	$0.01594 ₿0.0000077	$0.0156 ₿0.0000072	$349.96K ₿83.41	$31.71M ₿14.72K	$10.61M ₿476.35
1524	SYMMIO SYMM	$0.01445	3.13	$10.55M	$0.01447	$0.01388	$1.82K	$12.37M	$10.55M
1525	AMO Coin AMO	$0.0004971 ₿0.000000013	0.34	$10.54M ₿256.9	$0.0005843 ₿0.000000014	$0.0004811 ₿0.000000013	$1.66M ₿2.06	$10.54M ₿285.15	$10.54M ₿256.9
1526	Synapse SYN	$0.04811 ₿0.000018	-1.26	$10.54M ₿3.61K	$0.04874 ₿0.000020	$0.04681 ₿0.000018	$1.38M ₿355.07	$12.03M ₿3.51K	$10.54M ₿3.61K
1527	IDEX IDEX	$0.01058 ₿0.0000012	-0.97	$10.54M ₿1.01K	$0.01069 ₿0.0000013	$0.01021 ₿0.0000012	$1.94M ₿119.93	$10.59M ₿1.24K	$10.54M ₿1.01K
1528	Bitcoin Gold BTG	$0.6016 ₿0.00066	6.16	$10.54M ₿11.74K	$0.6438 ₿0.00069	$0.5348 ₿0.00066	$3.42K ₿197.93	$10.54M ₿14.07K	$10.54M ₿11.74K
1529	Sperax SPA	$0.004328 ₿0.00000026	0.37	$10.53M ₿450.94	$0.004404 ₿0.00000028	$0.004259 ₿0.00000025	$1.78M ₿32.3	$21.45M ₿1.23K	$10.53M ₿450.94
1530	Galeon GALEON	$0.01283 ₿0.00000051	-1.51	$10.53M ₿352.67	$0.01305 ₿0.00000052	$0.01268 ₿0.00000050	$195.48K ₿6.74	$33.12M ₿1.33K	$10.53M ₿352.67
1531	IMO IMO	$0.9407 ₿0.0000031	0.78	$10.51M ₿34.72	$0.9401 ₿0.0000031	$0.9056 ₿0.0000030	$92.89K ₿0.02	$16.57M ₿58.53	$10.51M ₿34.72
1536	InfinitiCoin INCO	$0.01046	0.04	$10.46M	$0.01046	$0.01045	$467.21K	$10.46M	$10.46M
1537	Nuritopia NBLU	$0.004707 ₿0.000000047	-0.78	$10.46M ₿28.45	$0.004771 ₿0.000000047	$0.004301 ₿0.000000046	$49.5K ₿1.4	$23.54M ₿237.45	$10.46M ₿28.45
1539	Swarm BZZ	$0.1651 ₿0.0000082	3.82	$10.43M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$381.28K ₿15.67	$10.43M ₿524.1	$10.43M ₿524.1
1540	Keyboard Cat (Base) KEYCAT	$0.001042 ₿0.00000010	3.09	$10.43M ₿0	$0.00107 ₿0.00000015	$0.0009918 ₿0.00000011	$444.27K ₿54.17	$10.43M ₿1.09K	$10.43M ₿0
1541	Rupiah Token IDRT	$0.00005993 ₿0.00000000091	-0.58	$10.42M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005954 ₿0.00000000087	$58.35 ₿6.06	$10.42M ₿173.19	$10.42M ₿173.19
1542	Alpha Fi ALPHA	$1.06	-14.05	$10.41M	$1.24	$1.05	$6.87K	$10.63M	$10.41M
1545	JumpToken JMPT	$0.7114 ₿0.000014	0.70	$10.37M ₿203.75	$0.7159 ₿0.000014	$0.7009 ₿0.000013	$11.94K ₿0.02	$21.92M ₿445.88	$10.37M ₿203.75
1546	Gearbox GEAR	$0.001036 ₿0.00000043	1.26	$10.36M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$372.67K ₿28.17	$10.36M ₿4.35K	$10.36M ₿2.24K
1547	Poollotto.finance PLT	$0.6453 ₿0.000021	0.16	$10.35M ₿320.3	$0.6458 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1550	Juventus Fan Token JUV	$0.7238 ₿0.000048	-5.48	$10.33M ₿304.58	$0.7764 ₿0.000047	$0.7193 ₿0.000041	$8M ₿216.9	$14.47M ₿968.51	$10.33M ₿304.58
1554	World of Dypians WOD	$0.02766	1.70	$10.24M	$0.03011	$0.02628	$2.78M	$27.64M	$10.24M
1555	Aura BAL AURABAL	$2.78 ₿0.00019	-0.09	$10.23M ₿704.77	$2.79 ₿0.00019	$2.72 ₿0.00019	$9.23K ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1560	Zircuit ZRC	$0.004465	-9.21	$10.15M	$0.004922	$0.004392	$7.05M	$44.66M	$10.15M
1561	Osmosis allBTC BTC	$89,789 ₿1	1.81	$10.15M	$89,894 ₿1	$87,150 ₿1	$2.07M	$10.15M	$10.15M
1562	Tokemak TOKE	$0.1223 ₿0.000014	0.77	$10.15M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$22.93K ₿3.06	$12.24M ₿1.42K	$10.15M ₿560.64
1563	Bella Protocol BEL	$0.1268 ₿0.000031	0.06	$10.14M ₿1.88K	$0.1271 ₿0.000038	$0.1222 ₿0.000027	$1.93M ₿1.5K	$12.68M ₿3.16K	$10.14M ₿1.88K
1564	IlluminatiCoin NATI	$0.0000003072 ₿0.0000000000010	1.07	$10.14M ₿0	$0.0000003111 ₿0.0000000000011	$0.0000002667 ₿0.0000000000010	$55.74K ₿0.06	$10.14M ₿35.12	$10.14M ₿0
1567	Stronghold Staked SOL STRONGSOL	$146.03	0.95	$10.09M	$147.57	$142.85	$16.31K	$10.09M	$10.09M
1568	Thought THT	$0.01743 ₿0.0000012	12.49	$10.07M ₿542.65	$0.01902 ₿0.0000013	$0.01549 ₿0.0000011	$3.97K ₿0.61	$27.95M ₿1.78K	$10.07M ₿542.65
1571	Dimitra DMTR	$0.01466 ₿0.0000028	1.50	$10.03M ₿1.47K	$0.01469 ₿0.0000030	$0.01428 ₿0.0000028	$188.45K ₿26.4	$14.24M ₿1.47K	$10.03M ₿1.47K
1573	Defi.money MONEY	$0.9988	-0.09	$9.98M	$0.9998	$0.9987	$1.06	$9.98M	$9.98M
1576	Diamond DMD	$2.56 ₿0.000028	-1.43	$9.96M ₿107.59	$2.62 ₿0.000028	$2.53 ₿0.000027	$34.39K ₿0.22	$11.23M ₿123.77	$9.96M ₿107.59
1580	Ava AI AVA	$0.009831	-2.91	$9.82M	$0.01026	$0.009797	$1.95M	$9.82M	$9.82M
1581	FIO Protocol FIO	$0.01178 ₿0.00000066	-0.01*	$9.81M ₿481.58	$0.01183 ₿0.00000069	$0.01147 ₿0.00000065	$589.3K ₿100.74	$11.79M ₿665.36	$9.81M ₿481.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}