$3.32T
Capitalizzazione totale
$101.9B
Volume totale
BTC 57.44%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1413 Stronghold Staked SOL  STRONGSOL $167.15
₿0.0017
1.74 $13.96M
₿146.37
$167.79
₿0.0017
$162.98
₿0.0017
$14.92K
₿0.16
$13.96M
₿146.37
$13.96M
₿146.37
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1415 STON  STON $0.3726
₿0.0000039
-4.00 $13.95M
₿146.43
$0.3899
₿0.0000040
$0.3713
₿0.0000038
$17.84K
₿0.19
$37.26M
₿391.02
$13.95M
₿146.43
Previsione del prezzo di STON(ston)
1418 Spice  SFI $173.14
₿0.0018
-3.85 $13.86M
₿145.64
$183.77
₿0.0019
$170.85
₿0.0018
$25.48K
₿0.27
$15.95M
₿167.62
$13.86M
₿145.64
Previsione del prezzo di Spice(sfi)
1420 Access Protocol  ACS $0.0003038
₿0.0000000031
0.48 $13.77M
₿144.63
$0.0003117
₿0.0000000033
$0.0003012
₿0.0000000031
$852.09K
₿8.95
$27.25M
₿286.18
$13.77M
₿144.63
Previsione del prezzo di Access Protocol(acs)
1423 Wrapped Mantle  WMNT $0.9484
₿0.0000099
-1.30 $13.72M
₿143.98
$0.9618
₿0.000010
$0.9298
₿0.0000098
$445.54K
₿4.68
$13.72M
₿143.98
$13.72M
₿143.98
Previsione del prezzo di Wrapped Mantle(wmnt)
1425 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.06 $13.67M
₿143.46
$0.9918
₿0.000010
$0.9896
₿0.000010
$42.2K
₿0.44
$13.67M
₿143.46
$13.67M
₿143.46
1428 Ninja Squad Token  NST $1.58
₿0.000016
5.23 $13.62M
₿142.82
$1.61
₿0.000016
$1.48
₿0.000015
$247.3K
₿2.6
$13.62M
₿142.82
$13.62M
₿142.82
Previsione del prezzo di Ninja Squad Token(nst)
1430 Alephium  ALPH $0.1084
₿0.0000011
3.06 $13.6M
₿142.63
$0.1085
₿0.0000011
$0.1039
₿0.0000010
$197.32K
₿2.08
$23.68M
₿248.41
$13.6M
₿142.63
Previsione del prezzo di Alephium(alph)
1431 Forta  FORT $0.02157
₿0.00000022
1.11 $13.59M
₿142.66
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$299.61K
₿3.1
$21.61M
₿226.76
$13.59M
₿142.66
Previsione del prezzo di Forta(fort)
1432 YieldNest Restaked ETH  YNETH $3,460.5
₿0.036
-0.32 $13.56M
₿142.28
$3,491.87
₿0.036
$3,433.17
₿0.036
$440.01
₿0
$13.56M
₿142.28
$13.56M
₿142.28
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1436 DevvE  DEVVE $0.1547
₿0.0000016
1.40 $13.53M
₿142.33
$0.175
₿0.0000018
$0.1526
₿0.0000015
$606.1K
₿5.34
$18.58M
₿195.44
$13.53M
₿142.33
Previsione del prezzo di DevvE(devve)
1437 ASD  ASD $0.0182
₿0.00000019
-0.54 $13.53M
₿141.97
$0.01885
₿0.00000019
$0.01799
₿0.00000018
$1.09M
₿11.41
$13.53M
₿141.97
$13.53M
₿141.97
Previsione del prezzo di ASD(asd)
1439 Bluefin  BLUE $0.03422
₿0.00000035
-1.27 $13.51M
₿141.4
$0.03528
₿0.00000036
$0.03296
₿0.00000034
$3.87M
₿10.35
$34.22M
₿358.28
$13.51M
₿141.4
Previsione del prezzo di Bluefin(blue)
1440 DAO Maker  DAO $0.05376
₿0.00000056
-0.36 $13.49M
₿141.74
$0.05434
₿0.00000057
$0.05373
₿0.00000056
$493.6K
₿5.2
$14.93M
₿156.76
$13.49M
₿141.74
Previsione del prezzo di DAO Maker(dao)
1443 MCOIN  MCOIN $0.07605
₿0.00000079
-2.21 $13.46M
₿141.32
$0.07795
₿0.00000081
$0.07558
₿0.00000079
$274.74K
₿2.9
$38.02M
₿399.2
$13.46M
₿141.32
Previsione del prezzo di MCOIN(mcoin)
1444 Gitcoin  GTC $0.1396
₿0.0000014
2.77 $13.46M
₿142.18
$0.1411
₿0.0000014
$0.135
₿0.0000014
$782.96K
₿8.24
$13.96M
₿147.52
$13.46M
₿142.18
Previsione del prezzo di Gitcoin(gtc)
1447 NAVI Protocol  NAVX $0.01643
₿0.00000017
-9.68 $13.42M
₿141.03
$0.0183
₿0.00000019
$0.01642
₿0.00000017
$672.6K
₿7.06
$16.44M
₿172.8
$13.42M
₿141.03
Previsione del prezzo di NAVI Protocol(navx)
1448 HOPR  HOPR $0.02472
₿0.00000025
-3.33 $13.41M
₿140.76
$0.02567
₿0.00000026
$0.02461
₿0.00000025
$143.59K
₿1.51
$14.03M
₿147.29
$13.41M
₿140.76
Previsione del prezzo di HOPR(hopr)
1452 Coinweb  CWEB $0.002051
₿0.000000021
0.34 $13.29M
₿139.37
$0.002054
₿0.000000021
$0.002039
₿0.000000021
$153.94K
₿1.62
$15.6M
₿163.59
$13.29M
₿139.37
Previsione del prezzo di Coinweb(cweb)
1454 Humans.ai  HEART $0.001691
₿0.000000017
-2.33 $13.19M
₿138.38
$0.001733
₿0.000000018
$0.001676
₿0.000000017
$154.65K
₿1.62
$13.19M
₿138.38
$13.19M
₿138.38
Previsione del prezzo di Humans.ai(heart)
1461 Zeus Network  ZEUS $0.01596
₿0.00000016
-11.68 $13.11M
₿135.88
$0.01815
₿0.00000018
$0.01437
₿0.00000015
$3.47M
₿36.08
$15.97M
₿165.54
$13.11M
₿135.88
Previsione del prezzo di Zeus Network(zeus)
1462 Fwog  FWOG $0.01346
₿0.00000014
1.09 $13.1M
₿137.07
$0.01377
₿0.00000014
$0.01283
₿0.00000013
$1.91M
₿20.56
$13.1M
₿137.07
$13.1M
₿137.07
Previsione del prezzo di Fwog(fwog)
1464 OORT  OORT $0.01896
₿0.00000019
0.54 $13.06M
₿137.06
$0.01908
₿0.00000020
$0.01865
₿0.00000019
$258.9K
₿2.73
$37.92M
₿398
$13.06M
₿137.06
Previsione del prezzo di OORT(oort)
1465 Radiant Capital  RDNT $0.0101
₿0.00000010
2.07 $13.05M
₿136.93
$0.01019
₿0.00000010
$0.009832
₿0.00000010
$2.36M
₿25.88
$15.15M
₿158.97
$13.05M
₿136.93
Previsione del prezzo di Radiant Capital(rdnt)
1470 Harvest Finance  FARM $19.3
₿0.00020
0.84 $12.97M
₿136.14
$19.44
₿0.00020
$18.75
₿0.00019
$772.18K
₿8.08
$13.33M
₿139.84
$12.97M
₿136.14
Previsione del prezzo di Harvest Finance(farm)
1471 Fuel Network  FUEL $0.001863
₿0.000000019
15.14 $12.97M
₿136.81
$0.002176
₿0.000000022
$0.001535
₿0.000000016
$2.54M
₿26.61
$19M
₿200.37
$12.97M
₿136.81
Previsione del prezzo di Fuel Network(fuel)
1473 Hooked Protocol  HOOK $0.04037
₿0.00000042
6.48 $12.92M
₿135.72
$0.04078
₿0.00000042
$0.03776
₿0.00000039
$7.24M
₿76.23
$20.19M
₿212.06
$12.92M
₿135.72
Previsione del prezzo di Hooked Protocol(hook)
1475 ARPA  ARPA $0.01312
₿0.00000013
4.30 $12.89M
₿135.13
$0.01316
₿0.00000013
$0.01254
₿0.00000013
$5.5M
₿57.68
$26.25M
₿275.16
$12.89M
₿135.13
Previsione del prezzo di ARPA(arpa)
1479 XSGD  XSGD $0.7767
₿0.0000081
-0.01 $12.84M
₿134.87
$0.7775
₿0.0000082
$0.776
₿0.0000081
$225.72K
₿2.42
$12.84M
₿134.87
$12.84M
₿134.87
Previsione del prezzo di XSGD(xsgd)
1480 Zeta  ZEX $0.06834
₿0.00000071
-0.33 $12.83M
₿134.52
$0.06883
₿0.00000072
$0.06813
₿0.00000071
$210.27K
₿2.21
$68.35M
₿716.42
$12.83M
₿134.52
Previsione del prezzo di Zeta(zex)
1482 Switch Token  SWITCH $0.0002748
₿0.0000000028
-15.65 $12.78M
₿134.09
$0.0003262
₿0.0000000034
$0.0002719
₿0.0000000028
$1.85K
₿0.02
$13.74M
₿144.15
$12.78M
₿134.09
Previsione del prezzo di Switch Token(switch)
1486 doginme  DOGINME $0.0001879
₿0.0000000019
-2.04 $12.7M
₿133.26
$0.0001926
₿0.0000000020
$0.0001848
₿0.0000000019
$401.09K
₿4.32
$12.7M
₿133.26
$12.7M
₿133.26
Previsione del prezzo di doginme(doginme)
1490 Penpie  PNP $1.74
₿0.000018
-1.08 $12.65M
₿132.69
$1.77
₿0.000018
$1.73
₿0.000018
$7.44K
₿0.08
$17.41M
₿182.7
$12.65M
₿132.69
Previsione del prezzo di Penpie(pnp)
1491 The Doge NFT  DOG $0.0009323
₿0.0000000097
-0.27 $12.64M
₿132.86
$0.0009372
₿0.0000000098
$0.0009146
₿0.0000000096
$20.13K
₿0.21
$15.82M
₿166.24
$12.64M
₿132.86
Previsione del prezzo di The Doge NFT(dog)
1493 Pikaboss  PIKA $0.00000002991
₿0.00000000000031
-0.63 $12.58M
₿131.97
$0.00000003026
₿0.00000000000031
$0.00000002971
₿0.00000000000031
$1.25K
₿0.01
$12.58M
₿131.97
$12.58M
₿131.97
Previsione del prezzo di Pikaboss(pika)
1494 FC Barcelona Fan Token  BAR $0.6044
₿0.0000063
1.31 $12.55M
₿131.57
$0.6107
₿0.0000064
$0.5966
₿0.0000062
$3.54M
₿36.83
$24.15M
₿253.26
$12.55M
₿131.57
Previsione del prezzo di FC Barcelona Fan Token(bar)
1497 PURPLE PEPE  PURPE $0.00002972
₿0.00000000031
-3.77 $12.49M
₿131.54
$0.00003148
₿0.00000000033
$0.0000297
₿0.00000000031
$1.35M
₿14.4
$12.49M
₿131.54
$12.49M
₿131.54
Previsione del prezzo di PURPLE PEPE(purpe)
1498 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.06 $12.49M
₿130.9
$1.08
₿0.000011
$1.08
₿0.000011
$18.08K
₿0.19
$12.49M
₿130.9
$12.49M
₿130.9
Previsione del prezzo di Web 3 Dollar(usd3)
1499 Compound USD Coin  CUSDC $0.02532
₿0.00000026
0.01* $12.45M
₿130.95
$0.02539
₿0.00000026
$0.02528
₿0.00000026
$43.41
₿0
$12.45M
₿130.95
$12.45M
₿130.95
Previsione del prezzo di Compound USD Coin(cusdc)
1503 THORSwap  THOR $0.07846
₿0.00000082
-6.48 $12.36M
₿129.64
$0.08485
₿0.00000088
$0.07617
₿0.00000080
$107.25K
₿1.12
$16.54M
₿173.44
$12.36M
₿129.64
Previsione del prezzo di THORSwap(thor)
1504 Bitrise Token  BRISE $0.00000003118
₿0.00000000000032
4.23 $12.35M
₿129.5
$0.00000003123
₿0.00000000000032
$0.0000000298
₿0.00000000000031
$1.57M
₿16.42
$13.33M
₿139.77
$12.35M
₿129.5
Previsione del prezzo di Bitrise Token(brise)
1506 TomoChain  VIC $0.09828
₿0.0000010
2.93 $12.27M
₿129.08
$0.09898
₿0.0000010
$0.09287
₿0.00000098
$893.74K
₿9.36
$20.63M
₿216.99
$12.27M
₿129.08
Previsione del prezzo di TomoChain(vic)
1507 Velas  VLX $0.004393
₿0.000000046
-1.22 $12.27M
₿128.67
$0.004484
₿0.000000047
$0.004365
₿0.000000045
$79.83
₿0
$12.27M
₿128.67
$12.27M
₿128.67
Previsione del prezzo di Velas(vlx)
1508 NEURALAI  NEURAL $1.23
₿0.000012
-2.62 $12.26M
₿128.57
$1.27
₿0.000013
$1.21
₿0.000012
$36.25K
₿0.38
$12.26M
₿128.57
$12.26M
₿128.57
Previsione del prezzo di NEURALAI(neural)
1509 Metis Bridged WETH (Metis Andromeda)  WETH $3,314.57
₿0.034
-0.06 $12.25M
₿128.5
$3,371.77
₿0.035
$3,287.32
₿0.034
$112.72K
₿1.18
$12.25M
₿128.5
$12.25M
₿128.5
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1513 Paris Saint-Germain Fan Token  PSG $0.8923
₿0.0000093
0.27 $12.17M
₿127.82
$0.8977
₿0.0000094
$0.8809
₿0.0000092
$2.28M
₿23.64
$17.75M
₿186.39
$12.17M
₿127.82
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1514 Oraichain Token  ORAI $0.6203
₿0.0000065
1.98 $12.12M
₿127.32
$0.6311
₿0.0000066
$0.6036
₿0.0000063
$270.25K
₿2.84
$12.27M
₿128.89
$12.12M
₿127.32
Previsione del prezzo di Oraichain Token(orai)
1515 Wecan  WECAN $0.002013
₿0.000000021
2.96 $12.1M
₿126.98
$0.002019
₿0.000000021
$0.001951
₿0.000000020
$34.75K
₿0.4
$12.1M
₿126.98
$12.1M
₿126.98
Previsione del prezzo di Wecan(wecan)
1517 Gold DAO  GOLDAO $0.01523
₿0.00000015
-10.48 $12.07M
₿126.3
$0.01701
₿0.00000017
$0.0151
₿0.00000015
$1.56K
₿0.02
$15.05M
₿157.41
$12.07M
₿126.3
Previsione del prezzo di Gold DAO(goldao)
1518 Ski Mask Dog  SKI $0.01208
₿0.00000012
-4.00 $12.06M
₿126.61
$0.01263
₿0.00000013
$0.01103
₿0.00000011
$497.14K
₿5.21
$12.06M
₿126.61
$12.06M
₿126.61
Previsione del prezzo di Ski Mask Dog(ski)
1519 Vulcan Forged  PYR $0.5046
₿0.0000052
1.25 $12.06M
₿125.93
$0.5049
₿0.0000052
$0.4877
₿0.0000051
$5.28M
₿55.23
$25.23M
₿263.47
$12.06M
₿125.93
Previsione del prezzo di Vulcan Forged(pyr)
1522 Strike  STRIKE $0.6648
₿0.0000070
2.05 $12.04M
₿126.14
$0.6709
₿0.0000070
$0.628
₿0.0000066
$29.48K
₿0.28
$16.72M
₿175.2
$12.04M
₿126.14
Previsione del prezzo di Strike(strike)
1523 Oasys  OAS $0.00191
₿0.000000020
1.57 $12.02M
₿126.09
$0.001927
₿0.000000020
$0.001879
₿0.000000019
$139.55K
₿1.45
$19.08M
₿200.13
$12.02M
₿126.09
Previsione del prezzo di Oasys(oas)
1524 Kleros  PNK $0.01659
₿0.00000017
-0.64 $12.02M
₿126.11
$0.01673
₿0.00000017
$0.01655
₿0.00000017
$78.81K
₿0.83
$13.37M
₿140.23
$12.02M
₿126.11
Previsione del prezzo di Kleros(pnk)
1525 LUKSO  LYX $0.3917
₿0.0000041
-3.03 $11.96M
₿125.99
$0.4061
₿0.0000042
$0.3861
₿0.0000040
$754.52K
₿7.92
$16.5M
₿173.77
$11.96M
₿125.99
Previsione del prezzo di LUKSO(lyx)
1527 AMO Coin  AMO $0.0005665
₿0.0000000059
0.62 $11.99M
₿125.81
$0.0005678
₿0.0000000059
$0.0005588
₿0.0000000058
$83.88K
₿0.87
$11.99M
₿125.81
$11.99M
₿125.81
Previsione del prezzo di AMO Coin(amo)
1529 Gearbox  GEAR $0.001196
₿0.000000012
-1.48 $11.95M
₿125.51
$0.001224
₿0.000000012
$0.001191
₿0.000000012
$118.39K
₿1.25
$11.95M
₿125.51
$11.95M
₿125.51
Previsione del prezzo di Gearbox(gear)
1530 Sperax  SPA $0.004908
₿0.000000051
0.71 $11.95M
₿125.45
$0.004935
₿0.000000051
$0.004817
₿0.000000050
$1.38M
₿14.51
$24.31M
₿255.27
$11.95M
₿125.45
Previsione del prezzo di Sperax(spa)
1534 VitaDAO  VITA $0.4614
₿0.0000048
9.69 $11.88M
₿124.65
$0.4743
₿0.0000049
$0.4131
₿0.0000043
$694.17K
₿7.29
$12.92M
₿135.64
$11.88M
₿124.65
Previsione del prezzo di VitaDAO(vita)
1535 Keyboard Cat (Base)  KEYCAT $0.001188
₿0.000000012
-4.02 $11.87M
₿124.26
$0.001247
₿0.000000013
$0.001144
₿0.000000012
$588.9K
₿6.86
$11.87M
₿124.26
$11.87M
₿124.26
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1536 Wrapped STEAMX  WSTEAMX $0.07292
₿0.00000076
-0.18 $11.86M
₿295.37
$0.07306
₿0.00000077
$0.07247
₿0.00000075
$1.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1537 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
₿0.000010
0.03 $11.82M
₿124.09
$1
₿0.000010
$0.9964
₿0.000010
$106.18K
₿1.12
$11.82M
₿124.09
$11.82M
₿124.09
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1540 YUSD Stablecoin  YUSD $0.9965
₿0.000010
0.50 $11.8M
₿123.81
$0.9965
₿0.000010
$0.9907
₿0.000010
$21.18
₿0
$11.8M
₿123.81
$11.8M
₿123.81
Previsione del prezzo di YUSD Stablecoin(yusd)
1542 Coq Inu  COQ $0.0000001695
₿0.0000000000017
0.19 $11.77M
₿123.55
$0.0000001719
₿0.0000000000018
$0.0000001665
₿0.0000000000017
$1.14M
₿11.98
$11.77M
₿123.55
$11.77M
₿123.55
Previsione del prezzo di Coq Inu(coq)
1544 Juventus Fan Token  JUV $0.8137
₿0.0000085
5.86 $11.76M
₿124.25
$0.8256
₿0.0000086
$0.7686
₿0.0000080
$10.89M
₿114.19
$16.24M
₿171.59
$11.76M
₿124.25
Previsione del prezzo di Juventus Fan Token(juv)
1546 RAMP  RAMP $0.02861
₿0.00000029
-0.63 $11.76M
₿123.03
$0.02896
₿0.00000030
$0.02833
₿0.00000029
$105.67
₿0
$28.61M
₿299.37
$11.76M
₿123.03
Previsione del prezzo di RAMP(ramp)
1549 dForce Token  DF $0.01171
₿0.00000012
4.03 $11.72M
₿123.16
$0.01182
₿0.00000012
$0.01123
₿0.00000011
$758.52K
₿9.45
$11.72M
₿123.16
$11.72M
₿123.16
Previsione del prezzo di dForce Token(df)
1550 OmiseGO  OMG $0.08329
₿0.00000086
0.72 $11.68M
₿121.5
$0.08575
₿0.00000090
$0.08007
₿0.00000084
$1.62M
₿16.84
$11.68M
₿121.5
$11.68M
₿121.5
Previsione del prezzo di OmiseGO(omg)
1551 IMO  IMO $1.05
₿0.000010
-0.01 $11.69M
₿122.11
$1.06
₿0.000011
$1.02
₿0.000010
$77.12K
₿0.81
$18.41M
₿192.24
$11.69M
₿122.11
Previsione del prezzo di IMO(imo)
1552 Parcl  PRCL $0.02574
₿0.00000027
1.06 $11.65M
₿122.35
$0.02628
₿0.00000027
$0.02494
₿0.00000026
$1.42M
₿14.97
$25.74M
₿270.27
$11.65M
₿122.35
Previsione del prezzo di Parcl(prcl)
1554 Swarm  BZZ $0.1844
₿0.0000019
-5.06 $11.62M
₿122.09
$0.1948
₿0.0000020
$0.1839
₿0.0000019
$166.39K
₿1.74
$11.62M
₿122.09
$11.62M
₿122.09
Previsione del prezzo di Swarm(bzz)
1555 Ava AI  AVA $0.01163
₿0.00000012
9.64 $11.6M
₿121.13
$0.01214
₿0.00000012
$0.01047
₿0.00000010
$3.36M
₿35.24
$11.6M
₿121.13
$11.6M
₿121.13
Previsione del prezzo di Ava AI(ava)
1557 Renzo Restaked SOL  EZSOL $181.52
₿0.0019
1.74 $11.58M
₿121.42
$182.16
₿0.0019
$176.55
₿0.0018
$7.28K
₿0.07
$11.58M
₿121.42
$11.58M
₿121.42
Previsione del prezzo di Renzo Restaked SOL(ezsol)
1558 Thought  THT $0.03109
₿0.00000032
-4.64 $11.58M
₿121.5
$0.03359
₿0.00000035
$0.03109
₿0.00000032
$18.56K
₿0.19
$43.95M
₿461.26
$11.58M
₿121.5
Previsione del prezzo di Thought(tht)
1559 ANDY70B  ANDY70B $0.01196
₿0.00000011
0 $11.56M
₿111.43
$0.01196
₿0.00000011
$0.01196
₿0.00000011
$0
₿0
$11.56M
₿111.43
$11.56M
₿111.43
Previsione del prezzo di ANDY70B(andy70b)
1560 Helium Mobile  MOBILE $0.0001843
₿0.0000000019
1.32 $11.53M
₿120.63
$0.0001847
₿0.0000000019
$0.0001798
₿0.0000000018
$368.7K
₿3.81
$42.38M
₿443.59
$11.53M
₿120.63
Previsione del prezzo di Helium Mobile(mobile)
1562 Automata  ATA $0.01954
₿0.00000020
4.72 $11.5M
₿120.85
$0.01973
₿0.00000020
$0.01835
₿0.00000019
$4.37M
₿43.87
$19.56M
₿205.6
$11.5M
₿120.85
Previsione del prezzo di Automata(ata)
1566 Badger DAO  BADGER $0.5743
₿0.0000060
0.02 $11.42M
₿119.76
$0.5804
₿0.0000060
$0.5665
₿0.0000059
$2.1M
₿22.03
$12.03M
₿126.19
$11.42M
₿119.76
Previsione del prezzo di Badger DAO(badger)
1569 XBorg  XBG $0.05297
₿0.00000055
-2.14 $11.39M
₿119.55
$0.05441
₿0.00000056
$0.05274
₿0.00000055
$20.76K
₿0.22
$52.97M
₿556.03
$11.39M
₿119.55
Previsione del prezzo di XBorg(xbg)
1571 Poollotto.finance  PLT $0.7072
₿0.0000074
2.56 $11.36M
₿119.24
$0.7093
₿0.0000074
$0.6814
₿0.0000071
$269.83
₿0
$13.63M
₿143.03
$11.36M
₿119.24
Previsione del prezzo di Poollotto.finance(plt)
1573 sudeng  HIPPO $0.001133
₿0.000000011
0.75 $11.33M
₿118.9
$0.001161
₿0.000000012
$0.001091
₿0.000000011
$1.5M
₿15.75
$11.33M
₿118.9
$11.33M
₿118.9
Previsione del prezzo di sudeng(hippo)
1576 Crypto Trading Fund  CTF $0.0943
₿0.00000099
0.79 $11.31M
₿118.81
$0.09622
₿0.0000010
$0.09031
₿0.00000095
$256.35
₿0
$11.31M
₿118.81
$11.31M
₿118.81
Previsione del prezzo di Crypto Trading Fund(ctf)
1577 Bella Protocol  BEL $0.1412
₿0.0000014
3.39 $11.3M
₿118.64
$0.1423
₿0.0000014
$0.1357
₿0.0000014
$1.93M
₿20.25
$14.12M
₿148.29
$11.3M
₿118.64
Previsione del prezzo di Bella Protocol(bel)
1584 NKN  NKN $0.01401
₿0.00000014
2.91 $11.16M
₿117.64
$0.01417
₿0.00000014
$0.01342
₿0.00000014
$1.05M
₿10.99
$11.16M
₿117.66
$11.16M
₿117.64
Previsione del prezzo di NKN(nkn)
1591 Quickswap  QUICK $13.89
₿0.00014
1.09 $10.95M
₿114.85
$13.95
₿0.00014
$13.54
₿0.00014
$5.14K
₿0.06
$13.89M
₿145.73
$10.95M
₿114.85
Previsione del prezzo di Quickswap(quick)
1597 NATIX Network  NATIX $0.0002679
₿0.0000000028
-1.75 $10.87M
₿114.07
$0.0002779
₿0.0000000029
$0.0002677
₿0.0000000028
$432.9K
₿4.54
$26.64M
₿279.54
$10.87M
₿114.07
Previsione del prezzo di NATIX Network(natix)
1598 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.32 $10.84M
₿113.75
$0.2849
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Previsione del prezzo di LocalCoinSwap(lcs)
1599 Zephyr Protocol  ZEPH $0.9877
₿0.000010
-0.36 $10.83M
₿113.18
$1.06
₿0.000011
$0.946
₿0.0000098
$438.78K
₿4.66
$10.83M
₿113.18
$10.83M
₿113.18
Previsione del prezzo di Zephyr Protocol(zeph)
1601 Suilend  SEND $0.1733
₿0.0000018
-4.88 $10.81M
₿113.18
$0.1823
₿0.0000019
$0.1678
₿0.0000017
$255.9K
₿2.68
$17.35M
₿181.72
$10.81M
₿113.18
Previsione del prezzo di Suilend(send)
1603 JumpToken  JMPT $0.7378
₿0.0000077
1.15 $10.79M
₿113.2
$0.7383
₿0.0000077
$0.7257
₿0.0000076
$9.9K
₿0.1
$22.72M
₿238.4
$10.79M
₿113.2
Previsione del prezzo di JumpToken(jmpt)
1604 Sundog  SUNDOG $0.01074
₿0.00000011
1.30 $10.76M
₿113.15
$0.0108
₿0.00000011
$0.01046
₿0.00000010
$5.37M
₿56.44
$10.76M
₿113.15
$10.76M
₿113.15
Previsione del prezzo di Sundog(sundog)
1606 Osmosis allBTC  BTC $94,952
₿1
-0.58 $10.73M
₿112.39
$95,840
₿1
$93,787
₿1
$1.06M
₿11.03
$10.73M
₿112.39
$10.73M
₿112.39
Previsione del prezzo di Osmosis allBTC(btc)
1607 Quickswap  QUICK $0.01359
₿0.00000014
3.74 $10.71M
₿112.86
$0.01375
₿0.00000014
$0.01297
₿0.00000013
$1.19M
₿12.72
$12.79M
₿134.75
$10.71M
₿112.86
Previsione del prezzo di Quickswap(quick)
1611 Bobo Coin  BOBO $0.0000001605
₿0.0000000000016
-8.30 $10.67M
₿111.87
$0.0000001753
₿0.0000000000018
$0.0000001599
₿0.0000000000016
$839.85K
₿8.82
$10.68M
₿112.02
$10.67M
₿111.87
Previsione del prezzo di Bobo Coin(bobo)
1612 Mythos  MYTH $0.01338
₿0.00000014
0.93 $10.66M
₿111.88
$0.01368
₿0.00000014
$0.01306
₿0.00000013
$4.63K
₿0.05
$13.39M
₿140.47
$10.66M
₿111.88
Previsione del prezzo di Mythos(myth)
1616 Peercoin  PPC $0.3518
₿0.0000036
-1.04 $10.56M
₿110.78
$0.3573
₿0.0000037
$0.3516
₿0.0000036
$58.89K
₿0.62
$10.56M
₿110.79
$10.56M
₿110.78
Previsione del prezzo di Peercoin(ppc)
1617 BitMEX  BMEX $0.1058
₿0.0000011
-7.84 $10.56M
₿110.78
$0.1153
₿0.0000012
$0.1049
₿0.0000011
$49.75K
₿0.52
$47.62M
₿499.74
$10.56M
₿110.78
Previsione del prezzo di BitMEX(bmex)
1618 IlluminatiCoin  NATI $0.0000003179
₿0.0000000000033
11.63 $10.55M
₿110.7
$0.0000003245
₿0.0000000000033
$0.0000002805
₿0.0000000000029
$64.66K
₿0.68
$10.55M
₿110.7
$10.55M
₿110.7
Previsione del prezzo di IlluminatiCoin(nati)
1620 Mey Network  MEY $0.1213
₿0.0000012
1.22 $10.49M
₿110.22
$0.1221
₿0.0000012
$0.1197
₿0.0000012
$149.44K
₿1.58
$276.67M
₿2.91K
$10.49M
₿110.22
Previsione del prezzo di Mey Network(mey)
1621 Rupiah Token  IDRT $0.0000603
₿0.00000000063
1.45 $10.48M
₿110.05
$0.0000604
₿0.00000000063
$0.00005894
₿0.00000000061
$147.72
₿0
$10.48M
₿110.05
$10.48M
₿110.05
Previsione del prezzo di Rupiah Token(idrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀