Pagina dei risultati 9 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Forta FORT	$0.0201 ₿0.0000028	-4.46	$12.53M ₿987.97	$0.02171 ₿0.0000029	$0.0199 ₿0.0000028	$958.59K ₿11.38	$20.1M ₿2.9K	$12.53M ₿987.97
1386	Zeta ZEX	$0.06658	-6.82	$12.5M	$0.07159	$0.06634	$293.77K	$66.59M	$12.5M
1387	Switch Token SWITCH	$0.0002701 ₿0.000000010	-12.12	$12.5M ₿0	$0.0004602 ₿0.000000010	$0.0002375 ₿0.0000000096	$12K ₿13.77	$13.51M ₿33.67	$12.5M ₿0
1389	Kleros PNK	$0.01722 ₿0.00000043	-0.40	$12.47M ₿316.59	$0.01732 ₿0.00000043	$0.01714 ₿0.00000041	$7.57K ₿4.52	$13.86M ₿339.52	$12.47M ₿316.59
1390	Portal PORTAL	$0.02081 ₿0.000021	-7.61	$12.47M ₿3.61K	$0.02269 ₿0.000023	$0.0205 ₿0.000021	$5.58M ₿589.8	$20.8M ₿21.63K	$12.47M ₿3.61K
1391	OpenServ SERV	$0.01707	2.12	$12.47M	$0.01712	$0.01589	$121.98K	$17.08M	$12.47M
1392	Pikaboss PIKA	$0.00000002963 ₿0.00000000000024	-0.34	$12.45M ₿103.39	$0.00000002983 ₿0.00000000000024	$0.00000002923 ₿0.00000000000024	$1.8K ₿0.91	$12.45M ₿103.39	$12.45M ₿103.39
1393	Beta Finance BETA	$0.01244 ₿0.0000013	-0.05	$12.44M ₿1.09K	$0.01254 ₿0.0000014	$0.0123 ₿0.0000013	$32.47 ₿46.37	$12.44M ₿1.36K	$12.44M ₿1.09K
1395	PAAL AI PAAL	$0.01381 ₿0.0000081	-4.60	$12.42M ₿5.33K	$0.01451 ₿0.0000089	$0.0138 ₿0.0000081	$2.27M ₿80.85	$13.83M ₿8.18K	$12.42M ₿5.33K
1397	RUSSELL RUSSELL	$0.01272	40.36	$12.42M	$0.01304	$0.008031	$5.65M	$12.42M	$12.42M
1398	AhaToken AHT	$0.00172 ₿0.00000013	-0.09	$12.33M ₿676.24	$0.001974 ₿0.00000014	$0.0017 ₿0.00000013	$2.7M ₿139.1	$13.3M ₿1.07K	$12.33M ₿676.24
1399	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.77K	$12.32M	$12.32M
1401	Velas VLX	$0.004414 ₿0.00000022	0.25	$12.26M ₿580.39	$0.004445 ₿0.00000023	$0.004328 ₿0.00000021	$80.2 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1402	Spring Staked SUI SSUI	$1.48	-1.08	$12.27M	$1.51	$1.45	$1.94K	$12.27M	$12.27M
1405	Lazio Fan Token LAZIO	$1.01 ₿0.000052	-0.84	$12.22M ₿439.39	$1.06 ₿0.000054	$0.9953 ₿0.000050	$2.36M ₿86.44	$40.31M ₿2.1K	$12.22M ₿439.39
1407	The Doge NFT DOG	$0.0008956 ₿0.00000023	3.48	$12.14M ₿3.5K	$0.0008974 ₿0.00000024	$0.0008489 ₿0.00000022	$147.57K ₿55.01	$15.2M ₿3.98K	$12.14M ₿3.5K
1410	doginme DOGINME	$0.0001791 ₿0.000000010	-1.24	$12.11M ₿699.91	$0.0001819 ₿0.000000011	$0.0001777 ₿0.0000000096	$442.63K ₿33.62	$12.11M ₿699.91	$12.11M ₿699.91
1412	VitaDAO VITA	$0.4696 ₿0.000039	-4.79	$12.11M ₿1.04K	$0.4932 ₿0.000040	$0.461 ₿0.000038	$689.57K ₿5.88	$13.14M ₿1.09K	$12.11M ₿1.04K
1415	ARPA ARPA	$0.01229 ₿0.0000014	-0.34	$12.1M ₿1.43K	$0.01242 ₿0.0000015	$0.01189 ₿0.0000013	$6.43M ₿842.73	$24.64M ₿2.92K	$12.1M ₿1.43K
1419	Radiant Capital RDNT	$0.009286 ₿0.0000043	-1.79	$11.97M ₿2.11K	$0.009457 ₿0.0000045	$0.009073 ₿0.0000043	$2.35M ₿328.55	$13.9M ₿4.34K	$11.97M ₿2.11K
1420	Gitcoin GTC	$0.1242 ₿0.000025	-3.14	$11.99M ₿1.58K	$0.1286 ₿0.000027	$0.1224 ₿0.000025	$845.87K ₿124.59	$12.44M ₿2.59K	$11.99M ₿1.58K
1421	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01524 ₿0.00000017	$0.01467 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1422	OPENLOOT OL	$0.01534	-5.91	$11.92M	$0.01632	$0.01513	$707.62K	$76.39M	$11.92M
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,994.58	0.74	$11.96M	$3,010.69	$2,959.23	$41.97K	$11.96M	$11.96M
1424	PIVX PIVX	$0.1204 ₿0.0000068	-4.79	$11.93M ₿560.3	$0.1283 ₿0.0000071	$0.1194 ₿0.0000068	$1.44M ₿63.8	$11.93M ₿560.3	$11.93M ₿560.3
1426	Layer3 L3	$0.01085	-1.19	$11.87M	$0.01162	$0.01061	$5.3M	$36.2M	$11.87M
1427	Wrapped STEAMX WSTEAMX	$0.06321 ₿0.00000044	0.15	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06312 ₿0.00000042	$171.22 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1428	XBorg XBG	$0.05511	0.11	$11.84M	$0.0561	$0.05448	$32.14K	$55.06M	$11.84M
1429	NFPrompt NFP	$0.02213 ₿0.0000093	-4.78	$11.85M ₿0	$0.02327 ₿0.000010	$0.02175 ₿0.0000092	$1.76M ₿321.33	$22.15M ₿6.64K	$11.85M ₿0
1431	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04956 ₿0.00000056	$0.03988 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1432	LimeWire LMWR	$0.03209 ₿0.000019	-4.88	$11.83M ₿1.1K	$0.03602 ₿0.000020	$0.03202 ₿0.000018	$1.06M ₿73.78	$20.32M ₿15.54K	$11.83M ₿1.1K
1433	Cudos CUDOS	$0.001602 ₿0.00000031	6.59	$11.82M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$677.82 ₿33.39	$14.93M ₿2.86K	$11.82M ₿2.14K
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.03	$11.8M	$1	$0.9976	$8.38K	$11.8M	$11.8M
1436	TARS AI TAI	$0.02001	-3.40	$11.74M	$0.02071	$0.01958	$608.14K	$17.91M	$11.74M
1437	RAMP RAMP	$0.02854 ₿0.0000018	-0.25	$11.74M ₿762.76	$0.0289 ₿0.0000020	$0.02843 ₿0.0000018	$2.17 ₿0.23	$28.56M ₿1.86K	$11.74M ₿762.76
1439	YUSD Stablecoin YUSD	$0.9897 ₿0.000014	-0.54	$11.72M ₿171.31	$0.9963 ₿0.000014	$0.9897 ₿0.000014	$9.74 ₿0	$11.72M ₿171.31	$11.72M ₿171.31
1441	NATIX Network NATIX	$0.0002877	-0.23	$11.67M	$0.0002977	$0.0002852	$328.26K	$28.63M	$11.67M
1449	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1451	Harvest Finance FARM	$17.14 ₿0.0015	-1.58	$11.52M ₿1.01K	$17.68 ₿0.0016	$17.07 ₿0.00095	$631.61K ₿2.76K	$11.83M ₿1.04K	$11.52M ₿1.01K
1452	TrustToken TRU	$0.008382 ₿0.0000019	-5.11	$11.5M ₿2.18K	$0.008874 ₿0.0000020	$0.008347 ₿0.0000019	$2.99M ₿296.08	$11.63M ₿2.4K	$11.5M ₿2.18K
1453	Fuel Network FUEL	$0.001715	-1.84	$11.5M	$0.001755	$0.001712	$189.22K	$17.41M	$11.5M
1456	Milady Cult Coin CULT	$0.0002416	0.68	$11.33M	$0.000247	$0.0002384	$1.52M	$24.16M	$11.33M
1457	OmiseGO OMG	$0.08075 ₿0.000013	0.02	$11.33M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.41M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1461	Rei REI	$0.01127	4.48	$11.27M	$0.01132	$0.0107	$250.68K	$11.27M	$11.27M
1462	Alpha Fi ALPHA	$1.15	-3.90	$11.28M	$1.24	$1.14	$4.05K	$11.52M	$11.28M
1468	FC Barcelona Fan Token BAR	$0.5614 ₿0.000055	2.78	$11.2M ₿587.81	$0.5842 ₿0.000056	$0.5421 ₿0.000052	$8.53M ₿105.95	$22.46M ₿2.2K	$11.2M ₿587.81
1471	THORSwap THOR	$0.071 ₿0.0000041	-6.34	$11.16M ₿717.76	$0.07606 ₿0.0000042	$0.07068 ₿0.0000041	$16.46K ₿2.54	$15.06M ₿1.75K	$11.16M ₿717.76
1475	Ambire Wallet WALLET	$0.01578 ₿0.00000041	4.75	$11.12M ₿230.17	$0.01587 ₿0.00000042	$0.01494 ₿0.00000038	$258.81K ₿8.59	$11.59M ₿231.72	$11.12M ₿230.17
1476	Oasys OAS	$0.001771 ₿0.0000011	2.52	$11.07M ₿2.17K	$0.001812 ₿0.0000011	$0.001722 ₿0.0000011	$357.43K ₿16.86	$17.72M ₿11.65K	$11.07M ₿2.17K
1477	Acala ACA	$0.009457 ₿0.0000022	-3.03	$11.06M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.4M ₿131.9	$15.17M ₿2.38K	$11.06M ₿2.13K
1479	Paris Saint-Germain Fan Token PSG	$0.8263 ₿0.000080	3.96	$11.06M ₿613.68	$0.878 ₿0.000081	$0.7945 ₿0.000074	$7.46M ₿126.92	$16.46M ₿1.6K	$11.06M ₿613.68
1481	Vulcan Forged PYR	$0.4609 ₿0.000091	-3.26	$11M ₿2.17K	$0.4781 ₿0.000096	$0.4595 ₿0.000090	$3.08M ₿105.65	$23.02M ₿4.55K	$11M ₿2.17K
1491	Strike STRIKE	$0.6035	-5.46	$10.82M	$0.6383	$0.5672	$87.26K	$15.03M	$10.82M
1492	Planet IX (OLD) IXT	$0.1254 ₿0.0000015	1.80	$10.84M ₿175.01	$0.1342 ₿0.0000016	$0.1227 ₿0.0000015	$21.5K ₿4.2	$19.22M ₿241.76	$10.84M ₿175.01
1494	NEM XEM	$0.001195 ₿0.00000068	0.07	$10.76M ₿6.15K	$0.001231 ₿0.00000071	$0.001186 ₿0.00000067	$1.5M ₿97.18	$10.76M ₿6.15K	$10.76M ₿6.15K
1497	Ski Mask Dog SKI	$0.01071	6.74	$10.72M	$0.01105	$0.009856	$600.72K	$10.72M	$10.72M
1499	Juventus Fan Token JUV	$0.7493 ₿0.000048	5.30	$10.62M ₿304.58	$0.7849 ₿0.000047	$0.7116 ₿0.000041	$17.68M ₿216.9	$14.87M ₿968.51	$10.62M ₿304.58
1500	Morpheus AI MOR	$1.73	-0.39	$10.7M	$1.76	$1.71	$28.9K	$15.04M	$10.7M
1501	Badger DAO BADGER	$0.5406 ₿0.000084	2.51	$10.7M ₿1.7K	$0.5453 ₿0.000091	$0.5213 ₿0.000084	$1.89M ₿197.03	$11.27M ₿1.79K	$10.7M ₿1.7K
1503	Peercoin PPC	$0.355 ₿0.0000088	-3.86	$10.64M ₿255.62	$0.3699 ₿0.0000090	$0.355 ₿0.0000082	$56.98K ₿1.01	$10.64M ₿242.22	$10.64M ₿255.62
1505	PURPLE PEPE PURPE	$0.00002525	-4.16	$10.62M	$0.00002635	$0.00002464	$943.34K	$10.62M	$10.62M
1506	OORT OORT	$0.01588 ₿0.0000073	0.29	$10.62M ₿476.35	$0.01589 ₿0.0000077	$0.01541 ₿0.0000072	$347.6K ₿83.41	$31.74M ₿14.72K	$10.62M ₿476.35
1508	Bitrise Token BRISE	$0.00000002675 ₿0.0000000000029	-2.30	$10.6M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002674 ₿0.0000000000028	$1.17M ₿31.31	$11.45M ₿1.25K	$10.6M ₿1.16K
1509	SWEAT SWEAT	$0.001396 ₿0.00000016	-1.15	$10.58M ₿1.28K	$0.001416 ₿0.00000017	$0.001391 ₿0.00000016	$2M ₿109.19	$27.9M ₿3.55K	$10.58M ₿1.28K
1510	Renzo Restaked SOL EZSOL	$157.12	-0.27	$10.55M	$158.16	$154.58	$3.29K	$10.55M	$10.55M
1511	dForce Token DF	$0.01052 ₿0.00000088	-4.50	$10.5M ₿617.93	$0.01104 ₿0.00000090	$0.01038 ₿0.00000087	$708.79K ₿55.38	$10.5M ₿882.78	$10.5M ₿617.93
1512	TomoChain VIC	$0.08532 ₿0.000013	-4.67	$10.54M ₿1.35K	$0.0896 ₿0.000014	$0.08493 ₿0.000013	$822.99K ₿84.76	$17.89M ₿1.38K	$10.54M ₿1.35K
1520	Galeon GALEON	$0.01279 ₿0.00000051	-1.75	$10.5M ₿352.67	$0.01309 ₿0.00000052	$0.01275 ₿0.00000050	$206.32K ₿6.74	$33.02M ₿1.33K	$10.5M ₿352.67
1521	InfinitiCoin INCO	$0.01046	-0.01*	$10.46M	$0.01046	$0.01045	$469.37K	$10.46M	$10.46M
1522	Bluefin BLUE	$0.03168	-1.52	$10.46M	$0.0331	$0.03139	$5.5M	$31.69M	$10.46M
1523	Goldcoin GLC	$0.009125 ₿0.00000013	0.16	$10.46M ₿150.84	$0.009132 ₿0.00000013	$0.00911 ₿0.00000012	$1.06 ₿0.09	$10.46M ₿9.52	$10.46M ₿150.84
1524	Hooked Protocol HOOK	$0.03355 ₿0.000018	-5.23	$10.44M ₿2.68K	$0.03544 ₿0.000019	$0.03303 ₿0.000018	$3.55M ₿180.11	$16.74M ₿9.25K	$10.44M ₿2.68K
1525	Sperax SPA	$0.004295 ₿0.00000026	-1.05	$10.45M ₿450.94	$0.004371 ₿0.00000028	$0.004267 ₿0.00000025	$1.38M ₿32.3	$21.29M ₿1.23K	$10.45M ₿450.94
1526	AMO Coin AMO	$0.000491 ₿0.000000013	0.70	$10.41M ₿256.9	$0.0005001 ₿0.000000014	$0.0004811 ₿0.000000013	$140.06K ₿2.06	$10.41M ₿285.15	$10.41M ₿256.9
1528	Rupiah Token IDRT	$0.0000598 ₿0.00000000091	-0.28	$10.4M ₿173.19	$0.00006029 ₿0.00000000091	$0.00005824 ₿0.00000000087	$86.47 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1529	Nuritopia NBLU	$0.004673 ₿0.000000047	-7.14	$10.39M ₿28.45	$0.005134 ₿0.000000047	$0.004052 ₿0.000000046	$48.67K ₿1.4	$23.37M ₿237.45	$10.39M ₿28.45
1533	Synapse SYN	$0.0473 ₿0.000018	-3.62	$10.36M ₿3.61K	$0.04947 ₿0.000020	$0.04681 ₿0.000018	$1.41M ₿355.07	$11.82M ₿3.51K	$10.36M ₿3.61K
1534	Poollotto.finance PLT	$0.6453 ₿0.000021	-0.31	$10.35M ₿320.3	$0.6486 ₿0.000021	$0.6428 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1535	JumpToken JMPT	$0.7088 ₿0.000014	0.60	$10.33M ₿203.75	$0.7127 ₿0.000014	$0.6996 ₿0.000013	$10.92K ₿0.02	$21.83M ₿445.88	$10.33M ₿203.75
1536	Zircuit ZRC	$0.004543	-7.55	$10.33M	$0.00506	$0.004481	$6.11M	$45.43M	$10.33M
1538	IMO IMO	$0.9202 ₿0.0000031	-2.85	$10.3M ₿34.72	$0.9666 ₿0.0000031	$0.9056 ₿0.0000030	$100.72K ₿0.02	$16.25M ₿58.53	$10.3M ₿34.72
1543	IDEX IDEX	$0.01031 ₿0.0000012	-5.42	$10.26M ₿1.01K	$0.0109 ₿0.0000013	$0.01021 ₿0.0000012	$2.35M ₿119.93	$10.31M ₿1.24K	$10.26M ₿1.01K
1544	World of Dypians WOD	$0.02769	1.35	$10.27M	$0.03011	$0.02629	$2.49M	$27.71M	$10.27M
1547	Gearbox GEAR	$0.001026 ₿0.00000043	1.10	$10.25M ₿2.24K	$0.001051 ₿0.00000044	$0.001012 ₿0.00000041	$309.09K ₿28.17	$10.25M ₿4.35K	$10.25M ₿2.24K
1548	Aura BAL AURABAL	$2.78 ₿0.00019	-0.41	$10.23M ₿704.77	$2.79 ₿0.00019	$2.74 ₿0.00019	$24.61 ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1550	SYMMIO SYMM	$0.014	-0.38	$10.2M	$0.01418	$0.01387	$1.75K	$11.96M	$10.2M
1551	Keyboard Cat (Base) KEYCAT	$0.001018 ₿0.00000010	1.90	$10.19M ₿0	$0.00102 ₿0.00000015	$0.0009918 ₿0.00000011	$371.74K ₿54.17	$10.19M ₿1.09K	$10.19M ₿0
1560	BitMEX BMEX	$0.1007 ₿0.0000040	-0.69	$10.05M ₿408.52	$0.1017 ₿0.0000040	$0.1005 ₿0.0000039	$20.54K ₿0.49	$45.34M ₿1.84K	$10.05M ₿408.52
1562	Osmosis allBTC BTC	$88,725 ₿1	0.58	$10.01M	$88,843 ₿1	$87,150 ₿1	$944.51K	$10.01M	$10.01M
1564	Ava AI AVA	$0.01001	-2.89	$9.99M	$0.01093	$0.009847	$3.05M	$9.99M	$9.99M
1565	Diamond DMD	$2.58 ₿0.000028	-1.17	$10.03M ₿107.59	$2.63 ₿0.000028	$2.56 ₿0.000027	$69.49K ₿0.22	$11.31M ₿123.77	$10.03M ₿107.59
1566	Swarm BZZ	$0.1583 ₿0.0000082	0.92	$10M ₿524.1	$0.1667 ₿0.0000082	$0.1537 ₿0.0000080	$379.84K ₿15.67	$10M ₿524.1	$10M ₿524.1
1568	Tokemak TOKE	$0.1203 ₿0.000014	1.35	$9.98M ₿560.64	$0.1222 ₿0.000014	$0.1185 ₿0.000014	$28.24K ₿3.06	$12.04M ₿1.42K	$9.98M ₿560.64
1569	Defi.money MONEY	$0.9986	-0.09	$9.98M	$0.9996	$0.9986	$99.87	$9.98M	$9.98M
1572	Stronghold Staked SOL STRONGSOL	$144.55	-0.41	$9.97M	$145.35	$142.85	$7.78K	$9.97M	$9.97M
1574	Thought THT	$0.01721 ₿0.0000012	-7.48	$9.94M ₿542.65	$0.01902 ₿0.0000013	$0.01499 ₿0.0000011	$13.72K ₿0.61	$27.61M ₿1.78K	$9.94M ₿542.65
1575	Bella Protocol BEL	$0.1238 ₿0.000031	-5.21	$9.89M ₿1.88K	$0.1315 ₿0.000038	$0.1222 ₿0.000027	$2.37M ₿1.5K	$12.37M ₿3.16K	$9.89M ₿1.88K
1577	Dimitra DMTR	$0.01443 ₿0.0000028	0.57	$9.87M ₿1.47K	$0.01446 ₿0.0000030	$0.01428 ₿0.0000028	$148.25K ₿26.4	$14.01M ₿1.47K	$9.87M ₿1.47K
1583	ORIGYN OGY	$0.001175 ₿0.00000015	-11.49	$9.62M ₿0	$0.001328 ₿0.00000016	$0.001165 ₿0.00000015	$198.39K ₿3.26	$12.21M	$9.62M ₿0
1585	I love puppies PUPPIES	$0.0000002291 ₿0.000000000010	-9.56	$9.64M ₿0	$0.0000002581 ₿0.000000000011	$0.0000002116 ₿0.0000000000076	$725K ₿29.47	$9.64M	$9.64M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}