9 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	Alpha Finance ALPHA	$0.03024 ₿0.0000024	-7.63	$27.78M ₿2.1K	$0.03287 ₿0.0000026	$0.02979 ₿0.0000023	$10.01M ₿299.41	$30.13M ₿2.41K	$27.78M ₿2.1K
929	オミセゴー OMG	$0.1984 ₿0.000013	-1.91	$27.78M ₿1.92K	$0.2048 ₿0.000014	$0.1972 ₿0.000013	$3.32M ₿279.22	$27.78M ₿1.92K	$27.78M ₿1.92K
930	エラストス ELA	$1.23 ₿0.000058	-10.14	$27.76M ₿1.29K	$1.53 ₿0.000060	$1.19 ₿0.000058	$2.72M ₿13.5	$31.64M ₿1.5K	$27.76M ₿1.29K
931	Covalent X Token CXT	$0.03027	-4.29	$27.75M	$0.0317	$0.03004	$2.32M	$30.28M	$27.75M
933	Mr. Miggles MIGGLES	$0.02887	-5.47	$27.64M	$0.03301	$0.02821	$3.48M	$27.64M	$27.64M
934	Orderly Network ORDER	$0.1088	-6.56	$27.52M	$0.1169	$0.1085	$6.37M	$108.87M	$27.52M
935	miMatic MIMATIC	$0.9982 ₿0.000012	-0.01*	$27.52M ₿333.54	$0.9982 ₿0.000012	$0.9973 ₿0.000011	$2.6K ₿0.48	$301.86M ₿3.67K	$27.52M ₿333.54
936	BurnedFi BURN	$2.09 ₿0.000091	-2.36	$27.47M ₿0	$2.23 ₿0.000094	$2.03 ₿0.000086	$341.15K ₿6.25	$27.47M ₿1.92K	$27.47M ₿0
938	Law Blocks LBT	$0.1277 ₿0.0000014	1.44	$27.46M ₿108.68	$0.128 ₿0.0000014	$0.1257 ₿0.0000013	$324.83K ₿1.14	$127.7M ₿1.45K	$27.46M ₿108.68
939	ANyONe Protocol ANYONE	$0.343 ₿0.000048	-4.32	$27.4M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$456.4K ₿29.72	$34.27M ₿4.89K	$27.4M ₿3.58K
940	Lumia LUMIA	$0.3628	-6.63	$27.3M	$0.4194	$0.3542	$16.3M	$86.61M	$27.3M
941	Whiteheart WHITE	$3,063.8 ₿0.083	-0.06	$27.23M ₿746.43	$3,070.12	$3,062.21	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
942	Radiant Capital RDNT	$0.0224 ₿0.0000043	-3.73	$27.19M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$6.51M ₿328.55	$33.58M ₿4.34K	$27.19M ₿2.11K
943	Universal ETH UNIETH	$1,893.86 ₿0.054	-3.08	$27.18M ₿0	$1,979.45 ₿0.054	$1,880.91 ₿0.053	$8.47K ₿0.09	$27.18M ₿3.5	$27.18M ₿0
944	ビットコインコインゴールド BTG	$1.54 ₿0.00066	193.22	$27.04M ₿11.74K	$2.31 ₿0.00069	$0.5265 ₿0.00066	$292.68K ₿197.93	$27.04M ₿14.07K	$27.04M ₿11.74K
945	Step Finance STEP	$0.08471 ₿0.0000010	-2.77	$26.93M ₿394.64	$0.08724 ₿0.0000010	$0.08466 ₿0.0000010	$42.79K ₿0.51	$29.64M ₿660.3	$26.93M ₿394.64
946	Wrapped NXM WNXM	$38.37 ₿0.0010	-2.57	$26.86M ₿1.14K	$39.99 ₿0.0010	$38.51 ₿0.0010	$1.49M ₿63.3	$26.86M ₿1.14K	$26.86M ₿1.14K
947	PARSIQ PRQ	$0.09141 ₿0.0000028	-1.23	$26.77M ₿591.61	$0.09273 ₿0.0000031	$0.08822 ₿0.0000026	$448.95K ₿43.82	$28.37M ₿872.98	$26.77M ₿591.61
949	SX Network SX	$0.04776 ₿0.0000016	4.45	$26.64M ₿720.46	$0.04912 ₿0.0000016	$0.04572 ₿0.0000015	$71.3K ₿0.11	$47.73M ₿1.64K	$26.64M ₿720.46
950	トモチェーン VIC	$0.2205 ₿0.000013	-2.63	$26.62M ₿1.35K	$0.2274 ₿0.000014	$0.2206 ₿0.000013	$2.4M ₿84.76	$46.3M ₿1.38K	$26.62M ₿1.35K
951	Marcopolo MAPO	$0.004574 ₿0.00000046	-2.84	$26.52M ₿1.1K	$0.004809 ₿0.00000046	$0.004557 ₿0.00000043	$2.05M ₿52.38	$44.41M ₿1.25K	$26.52M ₿1.1K
952	NKN NKN	$0.03365 ₿0.0000025	-4.66	$26.47M ₿2K	$0.036 ₿0.0000027	$0.03183 ₿0.0000025	$42.64M ₿202.15	$26.48M ₿2K	$26.47M ₿2K
954	メロン MLN	$8.8 ₿0.00037	-0.42	$26.41M ₿546.84	$9.1 ₿0.00041	$8.59 ₿0.00035	$13.05M ₿388.91	$26.41M ₿1K	$26.41M ₿546.84
956	Victoria VR VR	$0.00323 ₿0.00000040	-4.11	$26.32M ₿2.57K	$0.003613 ₿0.00000042	$0.003187 ₿0.00000039	$5.06M ₿20.88	$54.31M ₿6.77K	$26.32M ₿2.57K
957	GoGoPool GGP	$3.71 ₿0.00020	-9.59	$26.3M ₿706.93	$4.1 ₿0.00020	$3.67 ₿0.00019	$12.72K ₿0.8	$71.74M ₿3.82K	$26.3M ₿706.93
959	Taraxa TARA	$0.004765 ₿0.00000014	-3.65	$26.21M ₿568.42	$0.005347 ₿0.00000014	$0.004699 ₿0.00000013	$852.6K ₿8.96	$51.01M ₿1.53K	$26.21M ₿568.42
960	APX APX	$0.06015 ₿0.0000016	-2.91	$26.15M ₿736.21	$0.06205 ₿0.0000017	$0.06003 ₿0.0000016	$753.32K ₿5.34	$241.69M ₿6.8K	$26.15M ₿736.21
961	Everscale EVER	$0.01316 ₿0.00000048	-6.68	$26.13M ₿953.32	$0.01431 ₿0.00000051	$0.01315 ₿0.00000048	$164.83K ₿1.96	$27.87M ₿1.02K	$26.13M ₿953.32
962	VitaDAO VITA	$1.02 ₿0.000039	-14.74	$26.1M ₿1.04K	$1.2 ₿0.000040	$1.01 ₿0.000038	$1.96M ₿5.88	$27.83M ₿1.09K	$26.1M ₿1.04K
963	Phoenix PHB	$0.5076 ₿0.000031	-2.63	$26.08M ₿1.56K	$0.5255 ₿0.000034	$0.4995 ₿0.000031	$9.61M ₿119.2	$26.08M ₿1.56K	$26.08M ₿1.56K
964	MorpheusAI MOR	$7.38	-2.07	$26.07M	$7.73	$7.31	$89.53K	$43.95M	$26.07M
965	DeGate DG	$0.06713 ₿0.0000016	2.04	$26M ₿652.03	$0.07112 ₿0.0000017	$0.04501 ₿0.0000016	$34.3K ₿0.73	$67.14M ₿1.68K	$26M ₿652.03
966	Just a chill guy CHILLGUY	$0.02585	-8.71	$25.79M	$0.03102	$0.02523	$23.6M	$25.79M	$25.79M
967	Mobox MBOX	$0.05147 ₿0.0000060	-11.53	$25.71M ₿1.67K	$0.05851 ₿0.0000061	$0.05111 ₿0.0000059	$13.57M ₿151.62	$28.28M ₿2.36K	$25.71M ₿1.67K
968	BiLira TRYB	$0.0262 ₿0.00000044	0.20	$25.68M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$15.89K ₿0.1	$25.68M ₿671.5	$25.68M ₿671.5
970	Pocket Network POKT	$0.01284 ₿0.0000033	-1.80	$25.65M ₿5.59K	$0.01363 ₿0.0000038	$0.01186 ₿0.0000033	$665.34K ₿30.49	$30.18M ₿5.74K	$25.65M ₿5.59K
971	AhaToken AHT	$0.004057 ₿0.00000013	-4.42	$25.61M ₿676.24	$0.00431 ₿0.00000014	$0.00402 ₿0.00000013	$1.53M ₿139.1	$31.32M ₿1.07K	$25.61M ₿676.24
973	Aavegotchi GHST	$0.5001 ₿0.000036	1.19	$25.57M ₿1.88K	$0.5141 ₿0.000039	$0.4878 ₿0.000035	$12.25M ₿220.96	$26.36M ₿1.94K	$25.57M ₿1.88K
974	ORA Coin ORA	$0.694	-3.32	$25.56M	$0.7411	$0.6765	$195.24K	$231.38M	$25.56M
975	OPENLOOT OL	$0.06792	1.97	$25.54M	$0.07528	$0.0662	$20.18M	$338.31M	$25.54M
976	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.04	$25.53M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$271.91 ₿0.07	$25.53M ₿1.03K	$25.53M ₿1.03K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02877 ₿0.00000031	$0.02728 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Sentinel Protocol BOUNTY	$0.05066 ₿0.0000014	-0.37	$25.51M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$962.63K ₿51.48	$25.51M ₿743.04	$25.51M ₿739.68
980	META META	$1,217.4 ₿0.0068	-2.68	$25.43M ₿0	$1,251.41 ₿0.0069	$1,216.97 ₿0.0065	$17.39K ₿0.27	$25.43M	$25.43M ₿0
981	Electronic USD EUSD	$1 ₿0.000014	0.07	$25.41M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.71M ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
983	Spring Staked SUI SSUI	$3.03	2.14	$25.23M	$3.13	$2.89	$53.72K	$25.23M	$25.23M
986	VeBetterDAO B3TR	$0.1205	-5.33	$25.12M	$0.1278	$0.1205	$1.05M	$25.12M	$25.12M
987	Wrapped Centrifuge WCFG	$0.1421 ₿0.000012	-5.11	$25.12M ₿4.37K	$0.1499 ₿0.000012	$0.1394 ₿0.000011	$119.99K ₿15.04	$25.12M	$25.12M ₿4.37K
989	クアンタムレジスタントレジャー QRL	$0.3193 ₿0.0000048	-4.92	$25.03M ₿380.5	$0.3744 ₿0.0000048	$0.2731 ₿0.0000045	$72.87K ₿14.22	$25.03M ₿512.23	$25.03M ₿380.5
990	SwissCheese SWCH	$0.5845 ₿0.000011	-4.86	$25.02M ₿211.92	$0.6357 ₿0.000011	$0.579 ₿0.000010	$3.27M ₿8.94	$70.22M ₿1.39K	$25.02M ₿211.92
992	Bitrise Token BRISE	$0.00000006305 ₿0.0000000000029	-3.14	$24.95M ₿1.16K	$0.00000006515 ₿0.0000000000030	$0.0000000629 ₿0.0000000000028	$13.27M ₿31.31	$26.93M ₿1.25K	$24.95M ₿1.16K
993	GME (Ethereum) GME	$0.00006038	-8.10	$24.84M	$0.00006651	$0.00005978	$123.82K	$24.84M	$24.84M
994	IDEX IDEX	$0.02639 ₿0.0000012	3.47	$24.76M ₿1.01K	$0.02673 ₿0.0000013	$0.02482 ₿0.0000012	$7.73M ₿119.93	$26.38M ₿1.24K	$24.76M ₿1.01K
995	Frok.ai FROK	$0.05871 ₿0.0000024	0.40	$24.7M ₿0	$0.0599 ₿0.0000025	$0.05836 ₿0.0000024	$6.31K ₿0.74	$24.7M ₿1.04K	$24.7M ₿0
997	OHO Blockchain OHO	$0.001016 ₿0.000000010	-1.95	$24.52M ₿265.16	$0.001036 ₿0.000000011	$0.00101 ₿0.000000010	$193.04K ₿22.1	$45.71M ₿494.42	$24.52M ₿265.16
997	Daddy Tate DADDY	$0.04104	-6.06	$24.74M	$0.04382	$0.04107	$2.37M	$24.74M	$24.74M
998	サイ SAI	$9.11 ₿0.00026	-3.25	$24.49M ₿720.5	$9.56 ₿0.00027	$9.07 ₿0.00025	$13.66 ₿0	$24.49M ₿720.5	$24.49M ₿720.5
1000	NAVI Protocol NAVX	$0.04965 ₿0.0000038	-5.75	$24.31M ₿385.2	$0.05402 ₿0.0000040	$0.04917 ₿0.0000038	$4.16M ₿208.67	$49.68M ₿3.9K	$24.31M ₿385.2
1001	Suilend SEND	$0.5001	-6.23	$24.28M	$0.5584	$0.4912	$2.58M	$49.82M	$24.28M
1002	Star Atlas ATLAS	$0.001287 ₿0.00000010	-4.24	$24.22M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.52M ₿25.07	$46.33M ₿3.77K	$24.22M ₿1.63K
1003	Santos FC Fan Token SANTOS	$2.41 ₿0.00010	-0.35	$24.24M ₿576.33	$2.45 ₿0.00010	$2.35 ₿0.000098	$6.34M ₿53.64	$72.38M ₿3.12K	$24.24M ₿576.33
1004	Token Pocket TPT	$0.006986 ₿0.00000010	-1.51	$24.22M ₿348.65	$0.007115 ₿0.00000010	$0.006946 ₿0.000000096	$67.99K ₿1.46	$24.22M ₿348.65	$24.22M ₿348.65
1005	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.01*	$24.2M ₿295.39	$1 ₿0.000014	$0.9988 ₿0.000014	$224.32K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1007	StraitsX XUSD XUSD	$0.9998	-0.05	$24.15M	$1	$0.9998	$8.5M	$24.15M	$24.15M
1008	PinkSale PINKSALE	$240.51 ₿0.0043	3.62	$24.05M ₿437.63	$405.37 ₿0.0043	$390.26 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1009	ARPA ARPA	$0.02445 ₿0.0000014	-1.69	$24.02M ₿1.43K	$0.02535 ₿0.0000015	$0.02407 ₿0.0000013	$23.67M ₿842.73	$48.92M ₿2.92K	$24.02M ₿1.43K
1010	ORIGYN OGY	$0.002716 ₿0.00000015	0.67	$23.93M ₿0	$0.002765 ₿0.00000016	$0.002611 ₿0.00000015	$88.48K ₿3.26	$28.23M	$23.93M ₿0
1011	stake.link SDL	$0.4125 ₿0.0000077	9.14	$23.98M ₿111.98	$0.4338 ₿0.0000078	$0.3762 ₿0.0000076	$37.83K ₿0	$41.25M ₿769.09	$23.98M ₿111.98
1013	MNEE USD Stablecoin MNEE	$0.9971	0.02	$23.8M	$1	$0.9968	$85.26K	$23.8M	$23.8M
1014	パイレートチェーン ARRR	$0.1212 ₿0.0000031	-0.34	$23.79M ₿609.89	$0.1222 ₿0.0000032	$0.1203 ₿0.0000028	$45.17K ₿1.52	$24.25M ₿621.66	$23.79M ₿609.89
1015	Wrapped QUIL QUIL	$0.02636	-5.81	$23.78M	$0.02861	$0.02557	$672.97K	$23.78M	$23.78M
1016	Unicorn Fart Dust UFD	$0.02368	-18.17	$23.69M	$0.02894	$0.0227	$4.91M	$23.69M	$23.69M
1018	MemeFi MEMEFI	$0.002379	101.87	$23.65M	$0.002493	$0.001178	$109.27M	$23.65M	$23.65M
1019	ParaSwap PSP	$0.0152 ₿0.00000056	-4.42	$23.54M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$50.66K ₿3.06	$27.37M ₿1.02K	$23.54M ₿713.12
1020	Laine Staked SOL LAINESOL	$180.1 ₿0.0026	-3.86	$23.48M ₿351.19	$188.46 ₿0.0028	$178.99 ₿0.0026	$1.43K ₿0	$23.48M ₿351.19	$23.48M ₿351.19
1021	REI Network REI	$0.02401 ₿0.0000015	-3.35	$23.47M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.72M ₿367.76	$24.02M ₿1.59K	$23.47M ₿1.54K
1022	GAME by Virtuals GAME	$0.02339	2.50	$23.4M	$0.02814	$0.02268	$6.98M	$23.4M	$23.4M
1023	Crown by Third Time Games CROWN	$0.09232 ₿0.000019	-9.88	$23.01M ₿3.05K	$0.1024 ₿0.000021	$0.09235 ₿0.000018	$142.79K ₿19.64	$23.01M ₿4.77K	$23.01M ₿3.05K
1024	Dora Factory DORA	$0.02301 ₿0.0000016	-0.83	$23.1M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.44M ₿9.79	$23.1M ₿1.65K	$23.1M ₿1.65K
1025	Parcl PRCL	$0.0656	-11.94	$23.06M	$0.0745	$0.06516	$13.28M	$65.65M	$23.06M
1026	Aquarius AQUA	$0.0006805 ₿0.000000015	-4.15	$22.93M ₿343.35	$0.0007138 ₿0.000000015	$0.0006805 ₿0.000000014	$147.93K ₿2.36	$68.03M ₿1.54K	$22.93M ₿343.35
1027	Clash of Lilliput COL	$0.2789 ₿0.000011	-7.73	$22.9M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$18.58K ₿1.52	$278.99M ₿12.01K	$22.9M ₿985.26
1028	Sigma SIGMA	$0.02529	-17.95	$22.76M	$0.03129	$0.02509	$1.87M	$22.76M	$22.76M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	XPLA XPLA	$0.02848 ₿0.0000030	-2.74	$22.74M ₿1.66K	$0.03011 ₿0.0000031	$0.02848 ₿0.0000030	$309.48K ₿1.42	$57.09M ₿6.2K	$22.74M ₿1.66K
1030	DIMO DIMO	$0.07081 ₿0.0000055	-2.74	$22.62M ₿1.19K	$0.07303 ₿0.0000057	$0.07022 ₿0.0000053	$83.53K ₿5.67	$70.81M ₿5.57K	$22.62M ₿1.19K
1031	Myria MYRIA	$0.0007977 ₿0.00000012	-10.80	$22.65M ₿2.16K	$0.0008961 ₿0.00000013	$0.0007883 ₿0.00000012	$2.19M ₿42.41	$40.03M ₿6.19K	$22.65M ₿2.16K
1032	bemo Staked TON STTON	$3.32 ₿0.00010	-1.03	$22.42M ₿0	$3.43 ₿0.00010	$3.26 ₿0.000094	$8.76K ₿2.03	$22.42M	$22.42M ₿0
1035	Vertex VRTX	$0.04473 ₿0.0000037	-0.08	$22.5M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.19M ₿50.04	$44.76M ₿4.56K	$22.5M ₿928.89
1036	ワンチェーン WAN	$0.1132 ₿0.0000052	-2.59	$22.48M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.25M ₿60.95	$23.78M ₿1.1K	$22.48M ₿1.04K
1037	sudeng HIPPO	$0.002246	-3.79	$22.44M	$0.00239	$0.002125	$30.27M	$22.44M	$22.44M
1039	Redbelly Network RBNT	$0.02194	-5.99	$22.38M	$0.02389	$0.02191	$375.23K	$219.42M	$22.38M
1040	Connex CONX	$19.4 ₿0.00040	-2.03	$22.28M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$59.83K ₿2.51	$1.94B ₿40.06K	$22.28M ₿460.73
1042	Shardus ULT	$0.05067 ₿0.0000027	-0.31	$22.28M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$97.18 ₿0.15	$50.68M ₿2.77K	$22.28M ₿1.22K
1043	Nakamoto Games NAKA	$0.3426 ₿0.000027	-0.05	$22.25M ₿1.77K	$0.3439 ₿0.000028	$0.3296 ₿0.000026	$7.65M ₿393.83	$61.63M ₿4.91K	$22.25M ₿1.77K
1044	Pups (Bitcoin) PUPS	$0.02226	-9.37	$22.26M	$0.02527	$0.02208	$158.79K	$22.26M	$22.26M
1046	ankrETH ANKRETH	$2,077.71 ₿0.058	-3.04	$22.16M ₿1.04K	$2,169.49 ₿0.059	$2,064 ₿0.058	$7.58K ₿0.61	$22.16M ₿1.04K	$22.16M ₿1.04K
1048	Myro $MYRO	$0.02214 ₿0.0000031	-15.57	$22.13M ₿3.2K	$0.0272 ₿0.0000034	$0.02128 ₿0.0000031	$28.85M ₿356.84	$22.13M ₿3.2K	$22.13M ₿3.2K
1049	OpenServ SERV	$0.03231	-8.53	$22.1M	$0.03824	$0.03103	$532.83K	$32.31M	$22.1M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}