9 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	OPENLOOT OL	$0.01652	-0.51	$12.89M	$0.01668	$0.01602	$977.63K	$82.57M	$12.89M
1390	PAAL AI PAAL	$0.01433 ₿0.0000081	-3.12	$12.87M ₿5.33K	$0.01499 ₿0.0000089	$0.01422 ₿0.0000081	$1.74M ₿80.85	$14.34M ₿8.18K	$12.87M ₿5.33K
1392	Dinero DINERO	$0.0152	54.20	$12.8M	$0.01539	$0.009857	$3.51K	$19.11M	$12.8M
1393	TARS AI TAI	$0.0218	-2.22	$12.8M	$0.02272	$0.02149	$1.05M	$19.52M	$12.8M
1394	Hamster Kombat HMSTR	$0.0001985 ₿0.000000016	-1.16	$12.77M	$0.0002027	$0.0001972	$7.64M	$19.83M	$12.77M
1395	GAME by Virtuals GAME	$0.01266	0.47	$12.75M	$0.01378	$0.01247	$3.42M	$12.75M	$12.75M
1398	AhaToken AHT	$0.001775 ₿0.00000013	-0.40	$12.66M ₿676.24	$0.001822 ₿0.00000014	$0.001738 ₿0.00000013	$406.47K ₿139.1	$13.68M ₿1.07K	$12.66M ₿676.24
1399	Crypto Trading Fund CTF	$0.1054	-22.56	$12.65M	$0.1375	$0.1035	$4.99K	$12.65M	$12.65M
1404	NFPrompt NFP	$0.02347 ₿0.0000093	-3.92	$12.55M ₿0	$0.02443 ₿0.000010	$0.02332 ₿0.0000092	$1.92M ₿321.33	$23.46M ₿6.64K	$12.55M ₿0
1405	Spring Staked SUI SSUI	$1.52	-0.87	$12.53M	$1.56	$1.5	$5.76K	$12.53M	$12.53M
1407	ピヴクス PIVX	$0.1262 ₿0.0000068	-2.93	$12.51M ₿560.3	$0.1307 ₿0.0000071	$0.1253 ₿0.0000068	$1.41M ₿63.8	$12.51M ₿560.3	$12.51M ₿560.3
1409	Kleros PNK	$0.01727 ₿0.00000043	-0.61	$12.5M ₿316.59	$0.01741 ₿0.00000043	$0.01719 ₿0.00000041	$13.92K ₿4.52	$13.9M ₿339.52	$12.5M ₿316.59
1410	OpenServ SERV	$0.0171	-7.24	$12.49M	$0.01848	$0.01684	$163.7K	$17.11M	$12.49M
1412	XBorg XBG	$0.05782	-0.90	$12.43M	$0.05871	$0.05687	$54.11K	$57.82M	$12.43M
1413	TrustToken TRU	$0.009014 ₿0.0000019	-5.40	$12.37M ₿2.18K	$0.009529 ₿0.0000020	$0.008951 ₿0.0000019	$4.39M ₿296.08	$12.5M ₿2.4K	$12.37M ₿2.18K
1415	Forta FORT	$0.0198 ₿0.0000028	-0.46	$12.34M ₿987.97	$0.0205 ₿0.0000029	$0.01948 ₿0.0000028	$643.27K ₿11.38	$19.81M ₿2.9K	$12.34M ₿987.97
1416	Velas VLX	$0.004421 ₿0.00000022	-0.50	$12.32M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.34 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1417	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$31.03K	$12.32M	$12.32M
1419	Pikaboss PIKA	$0.00000002924 ₿0.00000000000024	-0.72	$12.31M ₿103.39	$0.00000002958 ₿0.00000000000024	$0.00000002899 ₿0.00000000000024	$4.6K ₿0.91	$12.31M ₿103.39	$12.31M ₿103.39
1420	Beta Finance BETA	$0.0123 ₿0.0000013	-0.50	$12.31M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$84.34 ₿46.37	$12.31M ₿1.36K	$12.31M ₿1.09K
1421	Fuel Network FUEL	$0.001841	0.36	$12.31M	$0.001841	$0.001831	$121.44K	$18.73M	$12.31M
1424	Gleec Coin GLEEC	$0.05799 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.05799 ₿0.00000017	$0.05798 ₿0.00000013	$0.38 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1425	Harvest Finance FARM	$18.08 ₿0.0015	-1.95	$12.16M ₿1.01K	$18.52 ₿0.0016	$17.95 ₿0.00095	$641.37K ₿2.76K	$12.49M ₿1.04K	$12.16M ₿1.01K
1427	Strike STRIKE	$0.6706	3.63	$12.09M	$0.6832	$0.6371	$94.37K	$16.79M	$12.09M
1428	Gitcoin GTC	$0.1251 ₿0.000025	-1.82	$12.09M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$940.28K ₿124.59	$12.54M ₿2.59K	$12.09M ₿1.58K
1430	NATIX Network NATIX	$0.0002976	-0.90	$12.06M	$0.0003008	$0.0002964	$193.19K	$29.59M	$12.06M
1432	Radiant Capital RDNT	$0.009307 ₿0.0000043	-0.94	$12.03M ₿2.11K	$0.009503 ₿0.0000045	$0.009217 ₿0.0000043	$3.49M ₿328.55	$13.96M ₿4.34K	$12.03M ₿2.11K
1433	Red Pulse Phoenix PHB	$0.003539 ₿0.00000017	0.52	$11.99M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$13.74 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1434	ARPA ARPA	$0.01216 ₿0.0000014	-4.29	$11.95M ₿1.43K	$0.01277 ₿0.0000015	$0.01215 ₿0.0000013	$4.16M ₿842.73	$24.33M ₿2.92K	$11.95M ₿1.43K
1436	TG.Casino TGC	$0.151 ₿0.0000051	-4.15	$11.88M ₿372.08	$0.1616 ₿0.0000053	$0.147 ₿0.0000048	$104.8K ₿4.66	$11.88M ₿448.01	$11.88M ₿372.08
1439	The Doge NFT DOG	$0.0008767 ₿0.00000023	-1.35	$11.86M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008605 ₿0.00000022	$23.8K ₿55.01	$14.86M ₿3.98K	$11.86M ₿3.5K
1440	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03886 ₿0.00000044	$0.03737 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1442	Layer3 L3	$0.01101	-0.90	$11.84M	$0.01177	$0.01091	$5.32M	$36.54M	$11.84M
1443	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.10	$11.78M ₿171.31	$0.9962 ₿0.000014	$0.995 ₿0.000014	$10.18 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,933.19	-0.55	$11.73M	$2,964.44	$2,913.33	$113.97K	$11.73M	$11.73M
1447	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.08	$11.71M	$1	$0.9981	$22.69K	$11.71M	$11.71M
1448	RAMP RAMP	$0.02847 ₿0.0000018	-0.40	$11.7M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$602.42 ₿0.23	$28.46M ₿1.86K	$11.7M ₿762.76
1449	Vulcan Forged PYR	$0.4891 ₿0.000091	-6.10	$11.69M ₿2.17K	$0.5417 ₿0.000096	$0.4857 ₿0.000090	$5.91M ₿105.65	$24.46M ₿4.55K	$11.69M ₿2.17K
1454	Milady Cult Coin CULT	$0.000248	-2.47	$11.61M	$0.0002596	$0.0002465	$1.37M	$24.77M	$11.61M
1455	Acala ACA	$0.009942 ₿0.0000022	-1.83	$11.6M ₿2.13K	$0.01015 ₿0.0000024	$0.009786 ₿0.0000021	$1.73M ₿131.9	$15.9M ₿2.38K	$11.6M ₿2.13K
1458	Oasys OAS	$0.001854 ₿0.0000011	-2.22	$11.57M ₿2.17K	$0.001908 ₿0.0000011	$0.001843 ₿0.0000011	$219.38K ₿16.86	$18.55M ₿11.65K	$11.57M ₿2.17K
1459	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1460	Lazio Fan Token LAZIO	$0.9526 ₿0.000052	-0.09	$11.55M ₿439.39	$0.9597 ₿0.000054	$0.9474 ₿0.000050	$978.25K ₿86.44	$38.11M ₿2.1K	$11.55M ₿439.39
1462	ネム XEM	$0.001282 ₿0.00000068	-5.45	$11.51M ₿6.15K	$0.001394 ₿0.00000071	$0.001271 ₿0.00000067	$2.03M ₿97.18	$11.51M ₿6.15K	$11.51M ₿6.15K
1465	オミセゴー OMG	$0.08181 ₿0.000013	2.77	$11.5M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.79M ₿279.22	$11.5M ₿1.92K	$11.5M ₿1.92K
1469	dForce Token DF	$0.01144 ₿0.00000088	-1.31	$11.45M ₿617.93	$0.01161 ₿0.00000090	$0.01135 ₿0.00000087	$777.25K ₿55.38	$11.45M ₿882.78	$11.45M ₿617.93
1470	Synapse SYN	$0.0522 ₿0.000018	-2.93	$11.45M ₿3.61K	$0.0539 ₿0.000020	$0.0505 ₿0.000018	$2.92M ₿355.07	$13.06M ₿3.51K	$11.45M ₿3.61K
1472	PURPLE PEPE PURPE	$0.00002701	3.59	$11.36M	$0.00002835	$0.00002602	$914.44K	$11.36M	$11.36M
1475	トモチェーン VIC	$0.09142 ₿0.000013	-0.93	$11.31M ₿1.35K	$0.09248 ₿0.000014	$0.09103 ₿0.000013	$834.21K ₿84.76	$19.2M ₿1.38K	$11.31M ₿1.35K
1477	CONX CONX	$0.01269 ₿0.0000030	-8.46	$11.19M ₿1.66K	$0.01395 ₿0.0000031	$0.01233 ₿0.0000030	$220.38K ₿1.42	$25.39M ₿6.2K	$11.19M ₿1.66K
1478	Hooked Protocol HOOK	$0.03583 ₿0.000018	-0.44	$11.17M ₿2.68K	$0.03627 ₿0.000019	$0.03551 ₿0.000018	$3.4M ₿180.11	$17.92M ₿9.25K	$11.17M ₿2.68K
1481	THORSwap THOR	$0.07051 ₿0.0000041	-12.97	$11.08M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$174.93K ₿2.54	$14.95M ₿1.75K	$11.08M ₿717.76
1482	QuantixAI QAI	$87.3 ₿0.000016	-1.36	$11.07M ₿0	$88.94 ₿0.000018	$86.78 ₿0.000015	$9.27M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1486	Loan Protocol LOAN	$0.0003677 ₿0.00000000097	-7.47	$11.03M ₿0	$0.0004079 ₿0.0000000010	$0.0003579 ₿0.00000000093	$114.11K ₿1.66	$38.36M ₿71.6	$11.03M ₿0
1487	FC Barcelona Fan Token BAR	$0.5614 ₿0.000055	-0.93	$11.03M ₿587.81	$0.5702 ₿0.000056	$0.5589 ₿0.000052	$2.19M ₿105.95	$22.44M ₿2.2K	$11.03M ₿587.81
1488	Ambire Wallet WALLET	$0.01557 ₿0.00000041	-10.33	$11.02M ₿230.17	$0.01739 ₿0.00000042	$0.01552 ₿0.00000038	$417.28K ₿8.59	$11.43M ₿231.72	$11.02M ₿230.17
1492	Ava AI AVA	$0.01096	2.36	$10.98M	$0.01357	$0.01066	$13.67M	$10.98M	$10.98M
1493	Ski Mask Dog SKI	$0.01095	-4.06	$10.95M	$0.01147	$0.01025	$462.42K	$10.95M	$10.95M
1497	Thought THT	$0.01891 ₿0.0000012	8.09	$10.89M ₿542.65	$0.01969 ₿0.0000013	$0.01699 ₿0.0000011	$9.53K ₿0.61	$30.3M ₿1.78K	$10.89M ₿542.65
1499	ピアコイン PPC	$0.3631 ₿0.0000088	-3.59	$10.88M ₿255.62	$0.3768 ₿0.0000090	$0.3594 ₿0.0000082	$67.15K ₿1.01	$10.88M ₿242.22	$10.88M ₿255.62
1500	nubcat NUB	$0.01084 ₿0.00000068	-6.59	$10.84M ₿0	$0.01184 ₿0.00000074	$0.01077 ₿0.00000054	$351.57K ₿66.12	$10.84M ₿682.75	$10.84M ₿0
1501	Paris Saint-Germain Fan Token PSG	$0.8207 ₿0.000080	-2.50	$10.86M ₿613.68	$0.8428 ₿0.000081	$0.8176 ₿0.000074	$1.84M ₿126.92	$16.33M ₿1.6K	$10.86M ₿613.68
1504	Planet IX (OLD) IXT	$0.1219 ₿0.0000015	-7.40	$10.82M ₿175.01	$0.1317 ₿0.0000016	$0.1209 ₿0.0000015	$40.59K ₿4.2	$18.68M ₿241.76	$10.82M ₿175.01
1505	Rei REI	$0.01075	-16.61	$10.76M	$0.01291	$0.01048	$738.35K	$10.76M	$10.76M
1506	IDEX IDEX	$0.01079 ₿0.0000012	-5.21	$10.75M ₿1.01K	$0.01141 ₿0.0000013	$0.01072 ₿0.0000012	$2.26M ₿119.93	$10.8M ₿1.24K	$10.75M ₿1.01K
1507	Renzo Restaked SOL EZSOL	$159.5	-0.85	$10.72M	$161.92	$157.67	$101.6	$10.72M	$10.72M
1508	Unicorn Fart Dust UFD	$0.01075	5.49	$10.72M	$0.01148	$0.01019	$2.81M	$10.72M	$10.72M
1509	Bitrise Token BRISE	$0.00000002707 ₿0.0000000000029	-0.33	$10.71M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002696 ₿0.0000000000028	$1.55M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1510	IMO IMO	$0.9583 ₿0.0000031	0.36	$10.71M ₿34.72	$0.9693 ₿0.0000031	$0.9493 ₿0.0000030	$74.36K ₿0.02	$16.89M ₿58.53	$10.71M ₿34.72
1512	SWEAT SWEAT	$0.001404 ₿0.00000016	4.51	$10.66M ₿1.28K	$0.001406 ₿0.00000017	$0.001343 ₿0.00000016	$1.59M ₿109.19	$28.1M ₿3.55K	$10.66M ₿1.28K
1513	Badger DAO BADGER	$0.5339 ₿0.000084	-1.40	$10.64M ₿1.7K	$0.5473 ₿0.000091	$0.5259 ₿0.000084	$1.54M ₿197.03	$11.21M ₿1.79K	$10.64M ₿1.7K
1515	Sperax SPA	$0.004343 ₿0.00000026	-3.73	$10.57M ₿450.94	$0.004549 ₿0.00000028	$0.004343 ₿0.00000025	$2.36M ₿32.3	$21.53M ₿1.23K	$10.57M ₿450.94
1516	Galeon GALEON	$0.01287 ₿0.00000051	-1.32	$10.56M ₿352.67	$0.01319 ₿0.00000052	$0.01285 ₿0.00000050	$93.96K ₿6.74	$33.21M ₿1.33K	$10.56M ₿352.67
1518	Bluefin BLUE	$0.03197	-5.42	$10.56M	$0.03525	$0.03177	$3.7M	$31.98M	$10.56M
1521	RSS3 RSS3	$0.01205 ₿0.0000060	-1.54	$10.53M ₿3.95K	$0.0124 ₿0.0000065	$0.0118 ₿0.0000060	$9.61M ₿77.5	$12.38M ₿6.08K	$10.53M ₿3.95K
1523	JumpToken JMPT	$0.7215 ₿0.000014	-0.90	$10.52M ₿203.75	$0.7374 ₿0.000014	$0.7204 ₿0.000013	$12.43K ₿0.02	$22.28M ₿445.88	$10.52M ₿203.75
1524	SYMMIO SYMM	$0.01441	0.76	$10.52M	$0.01463	$0.01404	$1.57K	$12.33M	$10.52M
1525	ANDY ETH ANDY	$0.0000105 ₿0.00000000068	-1.73	$10.51M ₿0	$0.00001071 ₿0.0000000011	$0.00001043 ₿0.00000000062	$388.91K ₿126.37	$10.51M ₿680.75	$10.51M ₿0
1526	OORT OORT	$0.01575 ₿0.0000073	-0.98	$10.49M ₿476.35	$0.01599 ₿0.0000077	$0.01557 ₿0.0000072	$307.14K ₿83.41	$31.49M ₿14.72K	$10.49M ₿476.35
1529	Rupiah Token IDRT	$0.00006022 ₿0.00000000091	1.75	$10.47M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.29K ₿6.06	$10.47M ₿173.19	$10.47M ₿173.19
1530	InfinitiCoin INCO	$0.01046	-0.02	$10.47M	$0.01047	$0.01046	$185.72K	$10.47M	$10.47M
1531	district0x DNT	$0.01391 ₿0.0000010	-2.93	$10.45M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$32.04K ₿13.6	$13.91M ₿1.07K	$10.45M ₿801.55
1532	Morpheus AI MOR	$1.7	7.84	$10.44M	$1.7	$1.54	$80.14K	$14.58M	$10.44M
1535	Aura BAL AURABAL	$2.82 ₿0.00019	-6.47	$10.36M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1536	Diamond DMD	$2.66 ₿0.000028	-1.09	$10.33M ₿107.59	$2.7 ₿0.000028	$2.64 ₿0.000027	$34.93K ₿0.22	$11.64M ₿123.77	$10.33M ₿107.59
1539	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.86 ₿0.000021	$1.78 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1543	sudeng HIPPO	$0.001025	-2.55	$10.24M	$0.001068	$0.001016	$5.34M	$10.24M	$10.24M
1548	Bella Protocol BEL	$0.1276 ₿0.000031	-0.76	$10.21M ₿1.88K	$0.1323 ₿0.000038	$0.126 ₿0.000027	$2.27M ₿1.5K	$12.77M ₿3.16K	$10.21M ₿1.88K
1551	AMO Coin AMO	$0.0004804 ₿0.000000013	1.68	$10.18M ₿256.9	$0.000496 ₿0.000000014	$0.0004647 ₿0.000000013	$131.11K ₿2.06	$10.18M ₿285.15	$10.18M ₿256.9
1552	BitMEX BMEX	$0.1018 ₿0.0000040	-2.60	$10.17M ₿408.52	$0.108 ₿0.0000040	$0.1015 ₿0.0000039	$28.01K ₿0.49	$45.89M ₿1.84K	$10.17M ₿408.52
1553	Tokemak TOKE	$0.1231 ₿0.000014	-1.02	$10.16M ₿560.64	$0.1244 ₿0.000014	$0.1226 ₿0.000014	$19K ₿3.06	$12.26M ₿1.42K	$10.16M ₿560.64
1554	Radio Caca RACA	$0.00002464 ₿0.0000000045	1.75	$10.15M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002398 ₿0.0000000045	$846.69K ₿155.93	$10.24M ₿1.94K	$10.15M ₿1.63K
1555	The Arena ARENA	$0.002159	-4.49	$10.12M	$0.00226	$0.002043	$329.57K	$21.56M	$10.12M
1556	AS Roma Fan Token ASR	$1.26 ₿0.000085	0.04	$10.07M ₿484.41	$1.28 ₿0.000089	$1.25 ₿0.000055	$1.27M ₿1.92K	$12.59M ₿862.71	$10.07M ₿484.41
1560	Zircuit ZRC	$0.004411	-4.70	$10.01M	$0.004657	$0.004362	$4.39M	$44.06M	$10.01M
1561	Keyboard Cat (Base) KEYCAT	$0.001001 ₿0.00000010	4.58	$10M ₿0	$0.001065 ₿0.00000015	$0.0009417 ₿0.00000011	$515.31K ₿54.17	$10M ₿1.09K	$10M ₿0
1562	Defi.money MONEY	$0.9999	-0.01*	$9.99M	$1	$0.9997	$0.02	$9.99M	$9.99M
1563	Sundog SUNDOG	$0.009966	-7.01	$9.99M	$0.01099	$0.009855	$5.95M	$9.99M	$9.99M
1565	Stronghold Staked SOL STRONGSOL	$146.91	-0.64	$9.97M	$148.99	$145.82	$19.92K	$9.97M	$9.97M
1566	Bobo Coin BOBO	$0.0000001498 ₿0.000000000019	0.59	$9.95M ₿0	$0.0000001498 ₿0.000000000022	$0.0000001459 ₿0.000000000018	$1.04M ₿40.9	$9.96M ₿1.3K	$9.95M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}