9结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1311	Alpha Quark Token AQT	$0.6963 ₿0.000025	-4.46	$18.67M ₿685.38	$0.7364 ₿0.000025	$0.6922 ₿0.000025	$592.89K ₿45.39	$20.89M ₿767.78	$18.67M ₿685.38
1312	Hooked Protocol HOOK	$0.06145 ₿0.000018	0.66	$18.65M ₿2.68K	$0.06269 ₿0.000019	$0.05938 ₿0.000018	$10.47M ₿180.11	$30.73M ₿9.25K	$18.65M ₿2.68K
1313	Neon NEON	$0.07772 ₿0.000022	5.78	$18.61M ₿1.27K	$0.08411 ₿0.000023	$0.07342 ₿0.000019	$1.22M ₿107.31	$77.72M ₿22.04K	$18.61M ₿1.27K
1315	agEUR EURA	$1.16 ₿0.000015	-0.28	$18.49M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$17.4K ₿19.45	$18.49M ₿272.47	$18.49M ₿272.47
1316	GRIFFAIN GRIFFAIN	$0.01847	6.18	$18.48M	$0.01907	$0.01725	$3.66M	$18.48M	$18.48M
1317	OPENLOOT OL	$0.02366	3.42	$18.48M	$0.02402	$0.0225	$1.37M	$118.43M	$18.48M
1318	Stake DAO SDT	$0.2782 ₿0.0000040	5.64	$18.48M ₿220.04	$0.282 ₿0.0000041	$0.2618 ₿0.0000039	$3.87K ₿0.03	$19.08M ₿257.26	$18.48M ₿220.04
1321	BXN BXN	$0.001181 ₿0.000000095	4.17	$18.45M ₿0	$0.001185 ₿0.00000010	$0.001129 ₿0.000000081	$480.37K ₿14.2	$59.07M ₿134.43K	$18.45M ₿0
1324	Gitcoin GTC	$0.1906 ₿0.000025	5.22	$18.38M ₿1.58K	$0.1936 ₿0.000027	$0.1808 ₿0.000025	$3.69M ₿124.59	$19.07M ₿2.59K	$18.38M ₿1.58K
1325	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1328	SideShift Token XAI	$0.1184 ₿0.0000027	-0.39	$18.21M ₿360.39	$0.1195 ₿0.0000027	$0.1173 ₿0.0000026	$3.82K ₿0.14	$24.88M ₿568.86	$18.21M ₿360.39
1329	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	1.49	$18.19M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$2.42M ₿53.64	$40.73M ₿3.12K	$18.19M ₿576.33
1331	Mango Markets MNGO	$0.01625 ₿0.00000051	-5.16	$18.16M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$48.75K ₿17.03	$81.28M ₿2.56K	$18.16M ₿666.43
1332	Based ETH BSDETH	$3,732 ₿0.050	5.64	$18.16M ₿0	$3,783.57 ₿0.052	$3,508.6 ₿0.050	$427.14K ₿5.57	$18.16M	$18.16M ₿0
1333	Stader BNBx BNBX	$1,106.53 ₿0.0092	1.05	$18.16M ₿420.61	$1,119.34 ₿0.0092	$1,081.09 ₿0.0089	$8.57K ₿2.47	$0	$18.16M ₿420.61
1336	Zeus Network ZEUS	$0.04802 ₿0.000011	3.17	$18.12M ₿0	$0.04857 ₿0.000014	$0.04607 ₿0.000011	$2.49M ₿524.14	$48M ₿11.81K	$18.12M ₿0
1339	BitMEX BMEX	$0.1796 ₿0.0000040	-0.78	$17.92M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$29.63K ₿0.49	$80.84M ₿1.84K	$17.92M ₿408.52
1340	ARPA ARPA	$0.01821 ₿0.0000014	2.66	$17.9M ₿1.43K	$0.01836 ₿0.0000015	$0.01746 ₿0.0000013	$9.34M ₿842.73	$36.44M ₿2.92K	$17.9M ₿1.43K
1341	Fwog FWOG	$0.01828	8.30	$17.87M	$0.01874	$0.01678	$1.83M	$17.87M	$17.87M
1342	Tensor TNSR	$0.05321 ₿0.000023	7.38	$17.84M ₿2.94K	$0.05367 ₿0.000028	$0.0488 ₿0.000022	$6.53M ₿5.59K	$53.3M ₿23.48K	$17.84M ₿2.94K
1348	Firmachain FCT	$0.01638 ₿0.0000010	-17.13	$17.64M ₿873.46	$0.01977 ₿0.0000011	$0.01605 ₿0.0000010	$17.26M ₿329.29	$17.88M ₿881.15	$17.64M ₿873.46
1349	Tokemak TOKE	$0.214 ₿0.000014	9.57	$17.63M ₿560.64	$0.2144 ₿0.000014	$0.1929 ₿0.000014	$47.1K ₿3.06	$21.4M ₿1.42K	$17.63M ₿560.64
1350	dForce Token DF	$0.01761 ₿0.00000088	3.61	$17.62M ₿617.93	$0.01792 ₿0.00000090	$0.0169 ₿0.00000087	$1.27M ₿55.38	$17.62M ₿882.78	$17.62M ₿617.93
1352	Wrapped Mantle WMNT	$1.33 ₿0.000018	0.53	$17.6M ₿0	$1.37 ₿0.000019	$1.28 ₿0.000018	$2.83M ₿115.54	$17.6M	$17.6M ₿0
1353	Strike STRIKE	$0.9752	2.17	$17.59M	$0.9943	$0.9371	$70.2K	$24.44M	$17.59M
1354	Ellipsis EPS	$0.02506 ₿0.00000043	1.38	$17.51M ₿306.85	$0.02533 ₿0.00000043	$0.02458 ₿0.00000042	$242.85 ₿0.01	$18.14M ₿317.94	$17.51M ₿306.85
1355	ZND Token ZND	$0.1047	-3.03	$17.49M	$0.108	$0.09938	$3.1M	$72.98M	$17.49M
1360	Metis Bridged WETH (Metis Andromeda) WETH	$3,590.14	5.49	$17.28M	$3,651.47	$3,385.77	$266.39K	$17.28M	$17.28M
1361	Swell SWELL	$0.004061	2.41	$17.22M	$0.004147	$0.003892	$6.85M	$40.68M	$17.22M
1362	Keyboard Cat (Base) KEYCAT	$0.001719 ₿0.00000010	20.68	$17.26M ₿0	$0.001741 ₿0.00000015	$0.001424 ₿0.00000011	$975.58K ₿54.17	$17.26M ₿1.09K	$17.26M ₿0
1363	World of Dypians WOD	$0.05247	14.23	$17.19M	$0.05519	$0.04562	$6.73M	$52.45M	$17.19M
1367	Radio Caca RACA	$0.00004165 ₿0.0000000045	3.33	$17.14M ₿1.63K	$0.00004169 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.98M ₿155.93	$17.31M ₿1.94K	$17.14M ₿1.63K
1369	Fuel Network FUEL	$0.002672	1.63	$17.07M	$0.002686	$0.00257	$1.01M	$27.2M	$17.07M
1370	Wen WEN	$0.0000232 ₿0.0000000040	9.25	$16.88M ₿2.99K	$0.00002347 ₿0.0000000046	$0.00002118 ₿0.0000000040	$2.21M ₿906.93	$16.88M ₿2.99K	$16.88M ₿2.99K
1371	Ice Open Network ICE	$0.002484 ₿0.000000062	1.72	$16.87M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$4.4M ₿360.15	$52.54M ₿1.31K	$16.87M ₿410.29
1372	AxonDAO Governance Token AXGT	$0.03613 ₿0.0000066	2.45	$16.86M ₿986.55	$0.03735 ₿0.0000065	$0.03362 ₿0.0000036	$109.23K ₿45.77	$36.14M ₿6.52K	$16.86M ₿986.55
1374	TomoChain VIC	$0.1365 ₿0.000013	2.55	$16.85M ₿1.35K	$0.1385 ₿0.000014	$0.1318 ₿0.000013	$1.01M ₿84.76	$28.72M ₿1.38K	$16.85M ₿1.35K
1375	Milady Cult Coin CULT	$0.0003591	5.98	$16.81M	$0.0003655	$0.0003385	$1.77M	$35.87M	$16.81M
1380	OORT OORT	$0.02634 ₿0.0000073	-0.47	$16.69M ₿476.35	$0.02677 ₿0.0000077	$0.02609 ₿0.0000072	$374.63K ₿83.41	$52.66M ₿14.72K	$16.69M ₿476.35
1381	I love puppies PUPPIES	$0.0000003955 ₿0.000000000010	4.57	$16.64M ₿0	$0.0000004051 ₿0.000000000011	$0.0000003727 ₿0.0000000000076	$790.35K ₿29.47	$16.64M	$16.64M ₿0
1382	LandWolf WOLF	$0.00001843	16.74	$16.64M	$0.00001845	$0.00001563	$1.16M	$16.64M	$16.64M
1383	THORSwap THOR	$0.08178 ₿0.0000041	11.06	$16.62M ₿717.76	$0.08418 ₿0.0000042	$0.07202 ₿0.0000041	$116.09K ₿2.54	$22.99M ₿1.75K	$16.62M ₿717.76
1384	AhaToken AHT	$0.002342 ₿0.00000013	0.92	$16.61M ₿676.24	$0.00239 ₿0.00000014	$0.002305 ₿0.00000013	$268.39K ₿139.1	$18.11M ₿1.07K	$16.61M ₿676.24
1386	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000040	4.46	$16.53M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001056 ₿0.0000000000040	$168.33 ₿0.01	$65.45M ₿2.43K	$16.53M ₿115.62
1387	ASD ASD	$0.0222 ₿0.0000010	5.44	$16.48M ₿769.5	$0.02253 ₿0.0000010	$0.02104 ₿0.0000010	$1.15M ₿39.26	$16.48M ₿769.5	$16.48M ₿769.5
1388	嫩模币 OMG	$0.1172 ₿0.000013	0.12	$16.45M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$1.85M ₿279.22	$16.45M ₿1.92K	$16.45M ₿1.92K
1395	Groestlcoin GRS	$0.1837 ₿0.0000094	1.45	$16.36M ₿805.4	$0.1886 ₿0.0000098	$0.1798 ₿0.0000094	$369.19K ₿47.71	$16.36M ₿997.01	$16.36M ₿805.4
1396	AMATERASU OMIKAMI OMIKAMI	$0.01636 ₿0.000000039	3.43	$16.35M ₿39.87	$0.01642 ₿0.000000042	$0.01534 ₿0.000000039	$111.26K ₿0.19	$16.35M ₿39.87	$16.35M ₿39.87
1397	DEXTF DEXTF	$0.248 ₿0.0000035	5.33	$16.31M ₿235.01	$0.2512 ₿0.0000039	$0.2343 ₿0.0000034	$574.56K ₿1.67	$24.79M ₿357.11	$16.31M ₿235.01
1398	Synapse SYN	$0.07426 ₿0.000018	4.40	$16.27M ₿3.61K	$0.07458 ₿0.000020	$0.06993 ₿0.000018	$3.82M ₿355.07	$18.57M ₿3.51K	$16.27M ₿3.61K
1400	WaterNeuron WTN	$0.1387	-11.88	$16.26M	$0.1635	$0.1374	$579.23	$16.26M	$16.26M
1401	Sperax SPA	$0.006679 ₿0.00000026	3.93	$16.25M ₿450.94	$0.006735 ₿0.00000028	$0.006416 ₿0.00000025	$2.95M ₿32.3	$33.11M ₿1.23K	$16.25M ₿450.94
1402	Automata ATA	$0.02763 ₿0.0000033	3.19	$16.24M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$12.42M ₿224.98	$27.63M ₿3.37K	$16.24M ₿1.65K
1403	Sundog SUNDOG	$0.01614	6.24	$16.16M	$0.01658	$0.01502	$6.64M	$16.16M	$16.16M
1404	Realio Network RIO	$0.1614 ₿0.000031	1.54	$16.15M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.82M ₿184.88	$16.15M ₿1.74K	$16.15M ₿0
1406	Coinweb CWEB	$0.002524 ₿0.00000016	-1.57	$16.08M ₿766.89	$0.002588 ₿0.00000017	$0.002521 ₿0.00000016	$133.99K ₿2.15	$19.19M ₿1.28K	$16.08M ₿766.89
1408	Alephium ALPH	$0.1307 ₿0.000049	1.88	$16.06M ₿3.71K	$0.1317 ₿0.000051	$0.1282 ₿0.000046	$176.98K ₿67.35	$28.32M ₿9.7K	$16.06M ₿3.71K
1409	Harvest Finance FARM	$23.81 ₿0.0015	2.52	$16.02M ₿1.01K	$25.5 ₿0.0016	$22.79 ₿0.00095	$8.39M ₿2.76K	$16.46M ₿1.04K	$16.02M ₿1.01K
1410	比特黄金 BTG	$0.9137 ₿0.00066	-1.97	$16M ₿11.74K	$0.9588 ₿0.00069	$0.8311 ₿0.00066	$3.87K ₿197.93	$16M ₿14.07K	$16M ₿11.74K
1411	Aavegotchi GHST	$0.3127 ₿0.000036	0.86	$15.99M ₿1.88K	$0.3169 ₿0.000039	$0.3033 ₿0.000035	$3.19M ₿220.96	$16.49M ₿1.94K	$15.99M ₿1.88K
1413	Pangolin PNG	$0.07106 ₿0.0000069	7.38	$15.95M ₿1.49K	$0.07121 ₿0.0000075	$0.06601 ₿0.0000068	$684.27K ₿50.94	$38.23M ₿3.74K	$15.95M ₿1.49K
1415	Swarms SWARMS	$0.01593	2.27	$15.93M	$0.01667	$0.01536	$4.12M	$15.93M	$15.93M
1421	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	-0.13	$15.74M	$1.01	$0.9954	$369.23K	$15.74M	$15.74M
1422	ORIGYN OGY	$0.001914 ₿0.00000015	-10.88	$15.73M ₿0	$0.002207 ₿0.00000016	$0.001907 ₿0.00000015	$213.71K ₿3.26	$19.96M	$15.73M ₿0
1424	Suilend SEND	$0.2684	20.41	$15.7M	$0.2724	$0.2228	$293.23K	$26.84M	$15.7M
1425	Pikaboss PIKA	$0.00000003728 ₿0.00000000000024	4.96	$15.67M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003532 ₿0.00000000000024	$4.7K ₿0.91	$15.67M ₿103.39	$15.67M ₿103.39
1426	inSure DeFi SURE	$0.0005903 ₿0.000000094	24.23	$15.63M ₿2.51K	$0.0005972 ₿0.000000097	$0.0004719 ₿0.000000085	$421.74 ₿19.21	$51.95M ₿8.34K	$15.63M ₿2.51K
1430	The Doge NFT DOG	$0.001131 ₿0.00000023	6.14	$15.5M ₿3.5K	$0.001138 ₿0.00000024	$0.001064 ₿0.00000022	$44.05K ₿55.01	$19.18M ₿3.98K	$15.5M ₿3.5K
1431	Bella Protocol BEL	$0.1935 ₿0.000031	3.07	$15.49M ₿1.88K	$0.2024 ₿0.000038	$0.1858 ₿0.000027	$9.87M ₿1.5K	$19.36M ₿3.16K	$15.49M ₿1.88K
1434	Layer3 L3	$0.01587	2.49	$15.44M	$0.01625	$0.01543	$7.8M	$52.93M	$15.44M
1439	PlatON Network LAT	$0.002269 ₿0.00000026	1.40	$15.31M ₿1.4K	$0.002291 ₿0.00000027	$0.002235 ₿0.00000024	$3.41M ₿114.15	$23.27M ₿2.69K	$15.31M ₿1.4K
1440	VeBetterDAO B3TR	$0.04832	1.03	$15.31M	$0.04846	$0.04275	$745.41K	$15.31M	$15.31M
1442	Adrena ADX	$0.01544	-8.53	$15.26M	$0.01694	$0.01492	$44.51K	$15.37M	$15.26M
1444	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	2.14	$15.11M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$56.87K ₿0	$15.11M ₿453.2	$15.11M ₿410.77
1447	PIXL PIXL	$0.03007 ₿0.0000011	4.05	$15.04M ₿555.71	$0.03119 ₿0.0000011	$0.02872 ₿0.0000011	$9.06K ₿0.87	$15.04M ₿555.71	$15.04M ₿555.71
1449	Star Atlas DAO POLIS	$0.04856 ₿0.0000054	19.02	$15.02M ₿1.34K	$0.0485 ₿0.0000054	$0.04062 ₿0.0000053	$182.8K ₿5.06	$17.43M ₿1.95K	$15.02M ₿1.34K
1450	Bitrise Token BRISE	$0.00000003778 ₿0.0000000000029	1.28	$14.96M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.78M ₿31.31	$16.15M ₿1.25K	$14.96M ₿1.16K
1451	Build On BNB BOB	$0.00000003569	9.34	$14.95M	$0.00000003638	$0.00000003247	$6.1M	$14.95M	$14.95M
1454	Mr. Miggles MIGGLES	$0.01555	10.75	$14.9M	$0.01576	$0.01395	$1.06M	$14.9M	$14.9M
1455	Myro $MYRO	$0.0149 ₿0.0000031	2.98	$14.91M ₿3.2K	$0.01523 ₿0.0000034	$0.01415 ₿0.0000031	$2.14M ₿356.84	$14.91M ₿3.2K	$14.91M ₿3.2K
1456	Karrat KARRAT	$0.02033	-3.62	$14.91M	$0.0211	$0.01987	$478.49K	$20.4M	$14.91M
1459	Clash of Lilliput COL	$0.1807 ₿0.000011	4.15	$14.85M ₿985.26	$0.181 ₿0.000012	$0.1732 ₿0.000011	$5.62K ₿1.52	$180.97M ₿12.01K	$14.85M ₿985.26
1463	Ava AI AVA	$0.01473	4.35	$14.75M	$0.01521	$0.01379	$1.62M	$14.75M	$14.75M
1465	Renzo Restaked SOL EZSOL	$207.1	5.36	$14.67M	$209.21	$195.43	$647.75	$14.67M	$14.67M
1466	Token dForce USD USX	$0.9475 ₿0.000015	0.59	$14.64M ₿473.66	$0.9562 ₿0.000015	$0.9372 ₿0.000014	$10.7K ₿0.48	$127.49M ₿2.48K	$14.64M ₿473.66
1467	Redbelly Network RBNT	$0.006267	7.59	$14.63M	$0.006268	$0.005686	$226.94K	$62.67M	$14.63M
1468	Dego Finance DEGO	$0.6959 ₿0.000043	4.08	$14.6M ₿234.01	$0.7171 ₿0.000045	$0.6593 ₿0.000042	$10.13M ₿75.2	$14.6M ₿647.31	$14.6M ₿234.01
1469	Ycash YEC	$0.8919 ₿0.00000053	39.04	$14.6M ₿7.85	$0.9143 ₿0.00000054	$0.6257 ₿0.00000047	$26.91K ₿0.01	$14.6M ₿11.04	$14.6M ₿7.85
1470	Clover Finance CLV	$0.0119 ₿0.0000014	1.33	$14.57M ₿1.19K	$0.01209 ₿0.0000015	$0.01139 ₿0.0000014	$1.8M ₿123.3	$23.8M ₿1.48K	$14.57M ₿1.19K
1472	Ampleforth AMPL	$1.36 ₿0.000017	1.88	$14.54M ₿3.82K	$1.41 ₿0.000017	$1.33 ₿0.000016	$136.78K ₿14.1	$15.58M ₿4.46K	$14.54M ₿3.82K
1473	Badger DAO BADGER	$0.7285 ₿0.000084	4.53	$14.52M ₿1.7K	$0.7404 ₿0.000091	$0.6891 ₿0.000084	$3.88M ₿197.03	$15.3M ₿1.79K	$14.52M ₿1.7K
1474	MetFi METFI	$0.05404 ₿0.000021	0.06	$14.5M ₿90.19	$0.05439 ₿0.000022	$0.05341 ₿0.000020	$69.56K ₿5.05	$24.31M ₿17.02K	$14.5M ₿90.19
1476	Propchain PROPC	$0.3393 ₿0.000060	11.19	$14.47M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$470.41K ₿27.04	$21.64M ₿5.08K	$14.47M ₿995.51
1477	万维链 WAN	$0.0726 ₿0.0000052	2.74	$14.45M ₿1.04K	$0.07387 ₿0.0000054	$0.07028 ₿0.0000052	$3.49M ₿60.95	$15.27M ₿1.1K	$14.45M ₿1.04K
1479	Dimitra DMTR	$0.02131 ₿0.0000028	0.52	$14.42M ₿1.47K	$0.02153 ₿0.0000030	$0.02092 ₿0.0000028	$187.82K ₿26.4	$20.7M ₿1.47K	$14.42M ₿1.47K
1480	Portal PORTAL	$0.02433 ₿0.000021	1.96	$14.42M ₿3.61K	$0.02483 ₿0.000023	$0.02344 ₿0.000021	$6.64M ₿589.8	$24.34M ₿21.63K	$14.42M ₿3.61K
1481	HashAI HASHAI	$0.0001611 ₿0.000000034	6.52	$14.47M ₿0	$0.0001619 ₿0.000000035	$0.0001496 ₿0.000000030	$261.24K ₿36.98	$15.37M ₿3.3K	$14.47M ₿0
1482	Ambire Wallet WALLET	$0.0199 ₿0.00000041	6.02	$14.35M ₿230.17	$0.02013 ₿0.00000042	$0.01853 ₿0.00000038	$503.7K ₿8.59	$14.51M ₿231.72	$14.35M ₿230.17
1484	Morpheus AI MOR	$2.47	4.81	$14.36M	$2.51	$2.34	$6.62K	$20.26M	$14.36M
1486	Luna by Virtuals LUNA	$0.0144	14.99	$14.36M	$0.01511	$0.01249	$294.64K	$14.36M	$14.36M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}