9结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Ellipsis EPS	$0.02029 ₿0.00000043	-5.27	$14.17M ₿306.85	$0.02192 ₿0.00000043	$0.02021 ₿0.00000042	$43.79 ₿0.01	$14.68M ₿317.94	$14.17M ₿306.85
1321	Forta FORT	$0.02259 ₿0.0000028	-7.50	$14.08M ₿987.97	$0.02712 ₿0.0000029	$0.02244 ₿0.0000028	$1.46M ₿11.38	$22.6M ₿2.9K	$14.08M ₿987.97
1324	Realio Network RIO	$0.1403 ₿0.000031	-0.90	$14.03M ₿0	$0.1428 ₿0.000035	$0.1376 ₿0.000031	$1.04M ₿184.88	$14.03M ₿1.74K	$14.03M ₿0
1325	Penpie PNP	$1.93 ₿0.000068	-5.05	$14.03M ₿313.31	$2.06 ₿0.000071	$1.92 ₿0.000052	$8.82K ₿5.25	$19.3M ₿683.99	$14.03M ₿313.31
1326	CONX CONX	$0.01578 ₿0.0000030	-6.58	$14M ₿1.66K	$0.01706 ₿0.0000031	$0.01574 ₿0.0000030	$60.88K ₿1.42	$31.64M ₿6.2K	$14M ₿1.66K
1327	Hamster Kombat HMSTR	$0.0002175 ₿0.000000016	-7.78	$14.03M	$0.0002401	$0.0002117	$9.97M	$21.79M	$14.03M
1334	DexTools DEXT	$0.1953 ₿0.000013	-6.09	$13.81M ₿1.17K	$0.2112 ₿0.000013	$0.1843 ₿0.000012	$12.89K ₿7.7	$21.96M ₿1.75K	$13.81M ₿1.17K
1336	Sperax SPA	$0.005668 ₿0.00000026	-2.10	$13.85M ₿450.94	$0.006014 ₿0.00000028	$0.005591 ₿0.00000025	$4.64M ₿32.3	$28.22M ₿1.23K	$13.85M ₿450.94
1337	AhaToken AHT	$0.00194 ₿0.00000013	-5.79	$13.86M ₿676.24	$0.002109 ₿0.00000014	$0.001901 ₿0.00000013	$214.74K ₿139.1	$15.05M ₿1.07K	$13.86M ₿676.24
1338	Lazio Fan Token LAZIO	$1.14 ₿0.000052	2.67	$13.79M ₿439.39	$1.14 ₿0.000054	$1.06 ₿0.000050	$3.58M ₿86.44	$45.5M ₿2.1K	$13.79M ₿439.39
1340	Alien Worlds TLM	$0.002239 ₿0.00000033	-8.98	$13.75M ₿1.37K	$0.002475 ₿0.00000036	$0.002204 ₿0.00000033	$4.89M ₿155.6	$15.35M ₿2.12K	$13.75M ₿1.37K
1341	Token dForce USD USX	$0.8899 ₿0.000015	-2.30	$13.75M ₿473.66	$0.9126 ₿0.000015	$0.8834 ₿0.000014	$18.97K ₿0.48	$119.71M ₿2.48K	$13.75M ₿473.66
1344	Swarms SWARMS	$0.01365	-4.42	$13.63M	$0.01521	$0.01322	$5.56M	$13.63M	$13.63M
1345	Gitcoin GTC	$0.1414 ₿0.000025	-8.45	$13.62M ₿1.58K	$0.1568 ₿0.000027	$0.1385 ₿0.000025	$1.44M ₿124.59	$14.13M ₿2.59K	$13.62M ₿1.58K
1347	Bluefin BLUE	$0.04121	-9.83	$13.6M	$0.04635	$0.03932	$8.8M	$41.21M	$13.6M
1348	Metis Bridged WETH (Metis Andromeda) WETH	$2,812.98	-6.33	$13.55M	$3,049.78	$2,809.71	$46.57K	$13.55M	$13.55M
1349	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.11	$13.56M ₿2.43K	$0.9913 ₿0.000014	$0.9875 ₿0.000013	$118.44K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1350	Radio Caca RACA	$0.00003287 ₿0.0000000045	-3.78	$13.53M ₿1.63K	$0.00003448 ₿0.0000000047	$0.00003279 ₿0.0000000045	$4.16M ₿155.93	$13.66M ₿1.94K	$13.53M ₿1.63K
1351	Maya Protocol CACAO	$0.1353 ₿0.000017	-9.42	$13.53M ₿1.73K	$0.1498 ₿0.000018	$0.1339 ₿0.000016	$1.8M ₿16.88	$13.53M ₿1.73K	$13.53M ₿1.73K
1352	Acala ACA	$0.01155 ₿0.0000022	-10.52	$13.47M ₿2.13K	$0.01299 ₿0.0000024	$0.01137 ₿0.0000021	$4.42M ₿131.9	$18.48M ₿2.38K	$13.47M ₿2.13K
1353	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.51	$13.49M ₿251.73	$0.01514 ₿0.00000056	$0.01494 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1354	ARPA ARPA	$0.01373 ₿0.0000014	-5.77	$13.48M ₿1.43K	$0.01479 ₿0.0000015	$0.01367 ₿0.0000013	$5.62M ₿842.73	$27.46M ₿2.92K	$13.48M ₿1.43K
1355	IDEX IDEX	$0.01349 ₿0.0000012	-4.32	$13.42M ₿1.01K	$0.01426 ₿0.0000013	$0.01318 ₿0.0000012	$3.88M ₿119.93	$13.48M ₿1.24K	$13.42M ₿1.01K
1358	TokenFi TOKEN	$0.004317 ₿0.0000020	-7.52	$13.37M ₿2.85K	$0.004717 ₿0.0000021	$0.004098 ₿0.0000019	$3.99M ₿481.76	$43.28M ₿20.14K	$13.37M ₿2.85K
1360	Vulcan Forged PYR	$0.556 ₿0.000091	-5.70	$13.26M ₿2.17K	$0.5952 ₿0.000096	$0.5457 ₿0.000090	$5.35M ₿105.65	$27.75M ₿4.55K	$13.26M ₿2.17K
1361	dForce Token DF	$0.01329 ₿0.00000088	-9.18	$13.31M ₿617.93	$0.01487 ₿0.00000090	$0.01329 ₿0.00000087	$2.66M ₿55.38	$13.31M ₿882.78	$13.31M ₿617.93
1363	万维链 WAN	$0.06679 ₿0.0000052	-5.01	$13.28M ₿1.04K	$0.07096 ₿0.0000054	$0.06667 ₿0.0000052	$2.81M ₿60.95	$14.03M ₿1.1K	$13.28M ₿1.04K
1364	ZND Token ZND	$0.06857	29.34	$13.27M	$0.0956	$0.04742	$4.97M	$47.56M	$13.27M
1367	Radiant Capital RDNT	$0.01025 ₿0.0000043	-8.88	$13.24M ₿2.11K	$0.01129 ₿0.0000045	$0.01008 ₿0.0000043	$3.38M ₿328.55	$15.37M ₿4.34K	$13.24M ₿2.11K
1368	Kleros PNK	$0.01826 ₿0.00000043	-8.06	$13.23M ₿316.59	$0.02002 ₿0.00000043	$0.01801 ₿0.00000041	$3.17M ₿4.52	$14.71M ₿339.52	$13.23M ₿316.59
1369	SWEAT SWEAT	$0.001749 ₿0.00000016	-2.11	$13.22M ₿1.28K	$0.001859 ₿0.00000017	$0.001745 ₿0.00000016	$5.7M ₿109.19	$34.97M ₿3.55K	$13.22M ₿1.28K
1371	Rei REI	$0.0131	-10.25	$13.08M	$0.01495	$0.01283	$395.76K	$13.08M	$13.08M
1374	Harvest Finance FARM	$19.41 ₿0.0015	-3.57	$13.05M ₿1.01K	$21.06 ₿0.0016	$19.18 ₿0.00095	$1.58M ₿2.76K	$13.41M ₿1.04K	$13.05M ₿1.01K
1376	NAVI Protocol NAVX	$0.01589 ₿0.0000038	-4.41	$12.97M ₿385.2	$0.01768 ₿0.0000040	$0.01574 ₿0.0000038	$729.71K ₿208.67	$15.89M ₿3.9K	$12.97M ₿385.2
1377	Suilend SEND	$0.2171	-1.50	$12.97M	$0.2313	$0.2164	$460.51K	$21.73M	$12.97M
1379	Oasys OAS	$0.002089 ₿0.0000011	-8.75	$12.91M ₿2.17K	$0.002312 ₿0.0000011	$0.002088 ₿0.0000011	$557.99K ₿16.86	$20.86M ₿11.65K	$12.91M ₿2.17K
1381	Portal PORTAL	$0.02159 ₿0.000021	2.79	$12.9M ₿3.61K	$0.02347 ₿0.000023	$0.02056 ₿0.000021	$23.95M ₿589.8	$21.59M ₿21.63K	$12.9M ₿3.61K
1384	Bityuan BTY	$0.01815 ₿0.000018	-17.81	$12.8M ₿0	$0.02208 ₿0.	$0.01695 ₿0.	$182.97K ₿0	$12.8M	$12.8M ₿0
1385	ANDY ETH ANDY	$0.00001285 ₿0.00000000068	-12.94	$12.86M ₿0	$0.00001504 ₿0.0000000011	$0.00001285 ₿0.00000000062	$513.21K ₿126.37	$12.86M ₿680.75	$12.86M ₿0
1388	XSGD XSGD	$0.7718 ₿0.000010	0.04	$12.75M ₿544.64	$0.7721 ₿0.000010	$0.7709 ₿0.000010	$893.44K ₿270.54	$13.37M ₿544.64	$12.75M ₿544.64
1389	OpenServ SERV	$0.01742	-7.67	$12.95M	$0.01949	$0.01741	$124.33K	$17.74M	$12.95M
1391	Cross The Ages CTA	$0.0255	0.33	$12.76M	$0.02583	$0.02541	$186.52K	$12.78M	$12.76M
1392	Ava AI AVA	$0.01261	0.30	$12.67M	$0.01439	$0.01228	$7.5M	$12.67M	$12.67M
1393	Hooked Protocol HOOK	$0.04045 ₿0.000018	-9.68	$12.61M ₿2.68K	$0.04572 ₿0.000019	$0.03948 ₿0.000018	$5.7M ₿180.11	$20.23M ₿9.25K	$12.61M ₿2.68K
1394	Ambire Wallet WALLET	$0.01775 ₿0.00000041	1.37	$12.57M ₿230.17	$0.01894 ₿0.00000042	$0.01751 ₿0.00000038	$185.72K ₿8.59	$13.02M ₿231.72	$12.57M ₿230.17
1395	Synapse SYN	$0.05721 ₿0.000018	-4.21	$12.52M ₿3.61K	$0.06118 ₿0.000020	$0.05442 ₿0.000018	$2.62M ₿355.07	$14.29M ₿3.51K	$12.52M ₿3.61K
1396	新经币 XEM	$0.001392 ₿0.00000068	-4.84	$12.74M ₿6.15K	$0.001484 ₿0.00000071	$0.001319 ₿0.00000067	$780.23K ₿97.18	$12.74M ₿6.15K	$12.74M ₿6.15K
1398	Milady Cult Coin CULT	$0.0002672	-7.32	$12.51M	$0.000291	$0.0002657	$1.65M	$26.7M	$12.51M
1401	Luna by Virtuals LUNA	$0.01251	-11.84	$12.59M	$0.01455	$0.01245	$460.55K	$12.59M	$12.59M
1403	Iron Fish IRON	$0.1822 ₿0.000025	-1.68	$12.44M ₿550.08	$0.1939 ₿0.000025	$0.1777 ₿0.000024	$40.56K ₿7.6	$12.45M ₿1.32K	$12.44M ₿550.08
1404	TomoChain VIC	$0.1008 ₿0.000013	-6.24	$12.44M ₿1.35K	$0.1099 ₿0.000014	$0.09936 ₿0.000013	$968.8K ₿84.76	$21.16M ₿1.38K	$12.44M ₿1.35K
1405	Fwog FWOG	$0.01273	-16.95	$12.42M	$0.01654	$0.0125	$4.83M	$12.42M	$12.42M
1406	RSS3 RSS3	$0.01418 ₿0.0000060	-7.73	$12.4M ₿3.95K	$0.01537 ₿0.0000065	$0.01332 ₿0.0000060	$1.66M ₿77.5	$14.58M ₿6.08K	$12.4M ₿3.95K
1415	PURPLE PEPE PURPE	$0.00002915	-7.09	$12.27M	$0.00003547	$0.00002758	$5.41M	$12.27M	$12.27M
1416	Crypto Trading Fund CTF	$0.1019	-2.77	$12.22M	$0.1062	$0.1007	$137.71	$12.22M	$12.22M
1418	Web 3 Dollar USD3	$1.07	-0.07	$12.21M	$1.07	$1.07	$4.94K	$12.21M	$12.21M
1420	TG.Casino TGC	$0.154 ₿0.0000051	-9.16	$12.15M ₿372.08	$0.1708 ₿0.0000053	$0.1472 ₿0.0000048	$127.66K ₿4.66	$12.15M ₿448.01	$12.15M ₿372.08
1421	Ancient8 A8	$0.02895	-8.17	$12.15M	$0.03165	$0.02812	$7.16M	$28.95M	$12.15M
1422	红色脉冲 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01493 ₿0.00000017	$0.01438 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1423	Automata ATA	$0.02057 ₿0.0000033	-5.96	$12.09M ₿1.65K	$0.02246 ₿0.0000034	$0.02011 ₿0.0000031	$11.97M ₿224.98	$20.57M ₿3.37K	$12.09M ₿1.65K
1424	Pikaboss PIKA	$0.00000002869 ₿0.00000000000024	-4.48	$12.07M ₿103.39	$0.00000003043 ₿0.00000000000024	$0.00000002839 ₿0.00000000000024	$4.68K ₿0.91	$12.07M ₿103.39	$12.07M ₿103.39
1425	SYMMIO SYMM	$0.01654	-3.41	$12.05M	$0.01765	$0.0163	$3.52K	$14.13M	$12.05M
1429	doginme DOGINME	$0.0001771 ₿0.000000010	-9.15	$11.98M ₿699.91	$0.0002015 ₿0.000000011	$0.0001767 ₿0.0000000096	$531.17K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1430	The Doge NFT DOG	$0.0008843 ₿0.00000023	-3.18	$11.88M ₿3.5K	$0.0009728 ₿0.00000024	$0.0008615 ₿0.00000022	$44.75K ₿55.01	$14.89M ₿3.98K	$11.88M ₿3.5K
1433	Star Atlas DAO POLIS	$0.03739 ₿0.0000054	2.16	$11.89M ₿1.34K	$0.03802 ₿0.0000054	$0.03505 ₿0.0000053	$163.27K ₿5.06	$13.48M ₿1.95K	$11.89M ₿1.34K
1435	Dimitra DMTR	$0.01753 ₿0.0000028	-4.64	$11.91M ₿1.47K	$0.01838 ₿0.0000030	$0.01744 ₿0.0000028	$178.74K ₿26.4	$17.05M ₿1.47K	$11.91M ₿1.47K
1437	Wrapped STEAMX WSTEAMX	$0.07023 ₿0.00000044	-0.97	$11.86M ₿295.37	$0.07093 ₿0.00000044	$0.07023 ₿0.00000042	$948.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1439	RAMP RAMP	$0.02877 ₿0.0000018	-1.25	$11.82M ₿762.76	$0.02961 ₿0.0000020	$0.02855 ₿0.0000018	$1.23K ₿0.23	$28.77M ₿1.86K	$11.82M ₿762.76
1440	Parcl PRCL	$0.02607	-8.70	$11.81M	$0.02913	$0.0258	$1.43M	$26.08M	$11.81M
1442	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.04	$11.8M ₿171.31	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$42.24 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.04	$11.79M	$0.9997	$0.9952	$14.5K	$11.79M	$11.79M
1446	Spring Staked SUI SSUI	$1.41	-10.11	$11.71M	$1.6	$1.39	$222.99K	$11.71M	$11.71M
1451	嫩模币 OMG	$0.08253 ₿0.000013	-7.79	$11.58M ₿1.92K	$0.0926 ₿0.000014	$0.08017 ₿0.000013	$1.48M ₿279.22	$11.58M ₿1.92K	$11.58M ₿1.92K
1452	VitaDAO VITA	$0.4465 ₿0.000039	-11.87	$11.56M ₿1.04K	$0.5066 ₿0.000040	$0.4412 ₿0.000038	$643.53K ₿5.88	$12.55M ₿1.09K	$11.56M ₿1.04K
1453	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1454	district0x DNT	$0.01536 ₿0.0000010	-11.18	$11.54M ₿801.55	$0.01729 ₿0.0000011	$0.01442 ₿0.0000010	$80.89K ₿13.6	$15.36M ₿1.07K	$11.54M ₿801.55
1455	My Lovely Coin MLC	$0.1192	-2.99	$11.53M	$0.124	$0.1191	$164.41K	$28.42M	$11.53M
1456	IMO IMO	$1.03 ₿0.0000031	-2.72	$11.51M ₿34.72	$1.09 ₿0.0000031	$1.03 ₿0.0000030	$89.02K ₿0.02	$18.27M ₿58.53	$11.51M ₿34.72
1457	The Arena ARENA	$0.002444	-10.21	$11.48M	$0.002798	$0.002179	$123.06K	$24.45M	$11.48M
1460	Dego Finance DEGO	$0.5427 ₿0.000043	-8.06	$11.37M ₿234.01	$0.6055 ₿0.000045	$0.5337 ₿0.000042	$3.32M ₿75.2	$11.37M ₿647.31	$11.37M ₿234.01
1464	UXLINK UXLINK	$0.01866	-10.67	$11.37M	$0.02103	$0.01844	$1.67M	$18.71M	$11.37M
1466	CHEQD Network CHEQ	$0.01164 ₿0.0000012	0.46	$11.26M ₿900.95	$0.01171 ₿0.0000012	$0.01153 ₿0.0000010	$316.52K ₿5.42	$14.65M ₿1.39K	$11.26M ₿900.95
1467	Diamond DMD	$2.87 ₿0.000028	-4.46	$11.25M ₿107.59	$3.04 ₿0.000028	$2.86 ₿0.000027	$40.6K ₿0.22	$12.69M ₿123.77	$11.25M ₿107.59
1468	Zephyr Protocol ZEPH	$1.07 ₿0.00020	-14.33	$11.22M ₿728.8	$1.26 ₿0.00022	$1.03 ₿0.00020	$484K ₿13.01	$11.22M ₿728.8	$11.22M ₿728.8
1472	Tokemak TOKE	$0.135 ₿0.000014	-10.56	$11.26M ₿560.64	$0.1528 ₿0.000014	$0.1363 ₿0.000014	$31.9K ₿3.06	$13.64M ₿1.42K	$11.26M ₿560.64
1473	Badger DAO BADGER	$0.5584 ₿0.000084	-4.85	$11.27M ₿1.7K	$0.6023 ₿0.000091	$0.5498 ₿0.000084	$4.79M ₿197.03	$11.87M ₿1.79K	$11.27M ₿1.7K
1476	Sundog SUNDOG	$0.01111	-7.67	$11.12M	$0.01233	$0.01104	$11.36M	$11.12M	$11.12M
1477	Bella Protocol BEL	$0.1386 ₿0.000031	-5.33	$11.09M ₿1.88K	$0.151 ₿0.000038	$0.1348 ₿0.000027	$3.38M ₿1.5K	$13.86M ₿3.16K	$11.09M ₿1.88K
1478	QuantixAI QAI	$91.5 ₿0.000016	-2.10	$11.07M ₿0	$93.86 ₿0.000018	$89.55 ₿0.000015	$2.26M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1479	I love puppies PUPPIES	$0.0000002623 ₿0.000000000010	-9.05	$11.04M ₿0	$0.0000003053 ₿0.000000000011	$0.0000002508 ₿0.0000000000076	$729K ₿29.47	$11.04M	$11.04M ₿0
1481	Renzo Restaked SOL EZSOL	$158.8	-6.69	$11M	$174.29	$157	$20.99K	$11M	$11M
1484	Aavegotchi GHST	$0.2145 ₿0.000036	-20.25	$11.06M ₿1.88K	$0.2702 ₿0.000039	$0.213 ₿0.000035	$6.37M ₿220.96	$11.41M ₿1.94K	$11.06M ₿1.88K
1485	Paris Saint-Germain Fan Token PSG	$0.8615 ₿0.000080	-4.29	$10.93M ₿613.68	$0.9063 ₿0.000081	$0.8512 ₿0.000074	$2.82M ₿126.92	$17.14M ₿1.6K	$10.93M ₿613.68
1486	JumpToken JMPT	$0.7476 ₿0.000014	-4.52	$10.92M ₿203.75	$0.7958 ₿0.000014	$0.7492 ₿0.000013	$21.34K ₿0.02	$23.15M ₿445.88	$10.92M ₿203.75
1488	NKN NKN	$0.01368 ₿0.0000025	-6.76	$10.87M ₿2K	$0.01489 ₿0.0000027	$0.01344 ₿0.0000025	$1.28M ₿202.15	$10.87M ₿2K	$10.87M ₿2K
1489	Saros SAROS	$0.004131 ₿0.00000010	-24.11	$10.86M ₿283.21	$0.005902 ₿0.00000011	$0.00382 ₿0.00000010	$7.91M ₿55.72	$41.37M ₿1.08K	$10.86M ₿283.21
1490	Pangolin PNG	$0.04828 ₿0.0000069	-9.39	$10.83M ₿1.49K	$0.05355 ₿0.0000075	$0.04644 ₿0.0000068	$724.61K ₿50.94	$25.96M ₿3.74K	$10.83M ₿1.49K
1493	sudeng HIPPO	$0.001079	-5.06	$10.79M	$0.001236	$0.001043	$12.22M	$10.79M	$10.79M
1497	Swarm BZZ	$0.1704 ₿0.0000082	-2.21	$10.77M ₿524.1	$0.1754 ₿0.0000082	$0.1679 ₿0.0000080	$171.49K ₿15.67	$10.77M ₿524.1	$10.77M ₿524.1
1506	Aura BAL AURABAL	$2.9 ₿0.00019	-5.17	$10.65M ₿704.77	$3.11 ₿0.00019	$2.88 ₿0.00019	$91.53 ₿0.13	$10.65M ₿704.77	$10.65M ₿704.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}